REF Coin Values REF
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21385
Märkte: 95308
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21385
Kryptowährungen56.3%
Bitcoin AktieRefToken Crypto Coin Rank 1801
Webseite
1,005,000 REF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RefToken
RefToken valuesUSD Preis $ 0.0204
$ 0.0204
RefToken BTC Preis 0.00000221
0.00000221
RefToken 24h Vol $ 0
$ 0
RefToken Marktkapitalisierung $ 20,519
$ 20,519
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute RefToken Preis in US-Dollar ist derzeit
0.0204
USD, und wenn in konvertiert Bitcoin ist
0.00000221
BTC. Insgesamt 1,005,000 REF sind derzeit auf dem Markt im Umlauf. RefToken Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars RefToken wurde gehandelt Krypto-Austausch. Erhalten RefToken's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
REF Diagramme
RefToken Preis Diagramme
REF Hoch / Niedrig Preis Chart
RefToken Preis Hoch / Niedrig Preis Chart
Historische Daten
RefToken Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-07 | $21.62 | $18.60 | $22.66 | $18.23 |
| 2018-02-08 | $18.60 | $20.24 | $24.65 | $17.52 |
| 2018-02-09 | $21.98 | $25.46 | $25.46 | $16.50 |
| 2018-02-10 | $25.96 | $29.02 | $32.56 | $23.90 |
| 2018-02-11 | $29.88 | $24.05 | $29.98 | $21.00 |
| 2018-02-12 | $24.33 | $27.46 | $30.29 | $25.40 |
| 2018-02-13 | $27.50 | $30.10 | $30.10 | $22.22 |
| 2018-02-14 | $26.33 | $26.56 | $30.98 | $26.56 |
| 2018-02-15 | $26.56 | $26.13 | $30.54 | $26.10 |
| 2018-02-16 | $26.13 | $29.62 | $30.76 | $25.47 |
| 2018-02-17 | $28.43 | $26.74 | $28.71 | $26.74 |
| 2018-02-18 | $27.74 | $24.57 | $26.90 | $22.40 |
| 2018-02-19 | $28.43 | $25.45 | $28.20 | $24.71 |
| 2018-02-20 | $28.92 | $23.19 | $29.11 | $22.56 |
| 2018-02-21 | $23.19 | $22.47 | $24.02 | $16.77 |
| 2018-02-22 | $22.47 | $20.40 | $21.11 | $17.73 |
| 2018-02-23 | $21.80 | $19.18 | $21.80 | $18.52 |
| 2018-02-24 | $19.19 | $19.90 | $21.84 | $17.20 |
| 2018-02-25 | $19.90 | $18.40 | $19.70 | $17.92 |
| 2018-02-26 | $18.08 | $17.00 | $21.64 | $17.00 |
| 2018-02-27 | $17.00 | $17.80 | $19.89 | $17.00 |
| 2018-02-28 | $17.80 | $17.10 | $18.00 | $17.10 |
| 2018-03-01 | $17.10 | $21.00 | $21.00 | $16.50 |
| 2018-03-02 | $21.86 | $25.36 | $25.40 | $18.80 |
| 2018-03-03 | $25.40 | $29.81 | $32.10 | $19.49 |
| 2018-03-04 | $29.81 | $29.91 | $32.09 | $24.17 |
| 2018-03-05 | $29.91 | $23.76 | $29.75 | $22.42 |
| 2018-03-06 | $23.76 | $24.64 | $24.69 | $18.58 |
| 2018-03-07 | $24.64 | $20.35 | $22.79 | $18.37 |
| 2018-03-08 | $20.35 | $19.02 | $20.50 | $18.45 |
| 2018-03-09 | $20.00 | $22.99 | $23.48 | $17.91 |
| 2018-03-10 | $21.16 | $17.30 | $20.13 | $17.25 |
| 2018-03-11 | $17.30 | $19.10 | $21.71 | $18.77 |
| 2018-03-12 | $19.10 | $20.84 | $21.03 | $18.28 |
| 2018-03-13 | $20.84 | $19.31 | $20.89 | $18.66 |
| 2018-03-14 | $19.31 | $18.08 | $18.08 | $16.44 |
| 2018-03-15 | $18.08 | $17.39 | $18.69 | $17.36 |
| 2018-03-16 | $17.00 | $18.00 | $18.40 | $17.00 |
| 2018-03-17 | $18.00 | $16.17 | $18.00 | $15.87 |
| 2018-03-18 | $16.43 | $9.34 | $17.12 | $5.82 |
| 2018-03-19 | $9.34 | $10.43 | $12.43 | $8.74 |
| 2018-03-20 | $9.06 | $8.01 | $10.76 | $6.86 |
| 2018-03-21 | $8.01 | $8.10 | $9.34 | $8.01 |
| 2018-03-22 | $8.52 | $7.30 | $8.72 | $4.48 |
| 2018-03-23 | $7.30 | $6.67 | $7.51 | $5.54 |
| 2018-03-24 | $6.67 | $7.09 | $7.18 | $5.60 |
| 2018-03-25 | $6.52 | $7.18 | $8.60 | $6.52 |
| 2018-03-26 | $7.18 | $6.08 | $9.57 | $5.86 |
| 2018-03-27 | $6.08 | $6.51 | $7.95 | $5.76 |
| 2018-03-28 | $6.64 | $5.90 | $6.90 | $5.90 |
| 2018-03-29 | $6.49 | $5.35 | $6.48 | $5.35 |
| 2018-03-30 | $5.35 | $5.67 | $5.67 | $5.15 |
| 2018-03-31 | $5.19 | $5.07 | $5.49 | $5.00 |
| 2018-04-01 | $5.07 | $4.99 | $5.40 | $4.92 |
| 2018-04-02 | $4.99 | $5.24 | $5.44 | $4.66 |
| 2018-04-03 | $5.24 | $5.09 | $5.75 | $4.79 |
| 2018-04-04 | $5.66 | $5.00 | $5.66 | $4.44 |
| 2018-04-05 | $5.00 | $5.02 | $5.44 | $4.50 |
| 2018-04-06 | $4.92 | $4.93 | $5.24 | $3.32 |
| 2018-04-07 | $4.93 | $3.52 | $5.14 | $3.46 |
| 2018-04-08 | $3.52 | $4.08 | $4.23 | $3.53 |
| 2018-04-09 | $4.08 | $3.63 | $4.07 | $3.47 |
| 2018-04-10 | $3.63 | $3.70 | $3.99 | $3.66 |
| 2018-04-11 | $3.70 | $3.79 | $4.05 | $3.69 |
| 2018-04-12 | $3.69 | $4.29 | $4.45 | $3.68 |
| 2018-04-13 | $4.29 | $3.93 | $4.90 | $3.68 |
| 2018-04-14 | $3.93 | $3.74 | $4.19 | $3.71 |
| 2018-04-15 | $3.74 | $4.10 | $4.20 | $3.74 |
| 2018-04-16 | $3.97 | $3.80 | $3.88 | $3.40 |
| 2018-04-17 | $3.70 | $3.89 | $4.10 | $3.28 |
| 2018-04-18 | $3.89 | $3.82 | $3.89 | $3.26 |
| 2018-04-19 | $3.82 | $3.99 | $4.10 | $3.53 |
| 2018-04-20 | $3.99 | $4.47 | $4.78 | $3.80 |
| 2018-04-21 | $4.47 | $4.52 | $5.99 | $4.00 |
| 2018-04-22 | $4.52 | $5.30 | $5.49 | $4.26 |
| 2018-04-23 | $5.30 | $7.40 | $7.88 | $4.82 |
| 2018-04-24 | $7.40 | $6.47 | $7.40 | $5.50 |
| 2018-04-25 | $6.47 | $4.94 | $6.47 | $4.73 |
| 2018-04-26 | $4.94 | $5.43 | $6.50 | $4.80 |
| 2018-04-27 | $5.43 | $5.82 | $5.90 | $5.41 |
| 2018-04-28 | $5.82 | $5.54 | $5.95 | $5.06 |
| 2018-04-29 | $5.54 | $5.10 | $5.97 | $5.01 |
| 2018-04-30 | $5.10 | $5.00 | $5.80 | $4.80 |
| 2018-05-01 | $4.75 | $5.61 | $5.61 | $4.65 |
| 2018-05-02 | $4.70 | $5.25 | $5.36 | $4.70 |
| 2018-05-03 | $5.25 | $5.25 | $5.80 | $4.75 |
| 2018-05-04 | $5.25 | $4.90 | $5.45 | $4.86 |
| 2018-05-05 | $4.90 | $5.86 | $6.14 | $4.91 |
| 2018-05-06 | $5.86 | $5.56 | $5.86 | $5.02 |
| 2018-05-07 | $5.56 | $5.28 | $5.80 | $5.01 |
| 2018-05-08 | $5.28 | $5.39 | $5.83 | $5.01 |
| 2018-05-09 | $5.39 | $5.00 | $5.67 | $5.00 |
| 2018-05-10 | $5.00 | $5.38 | $5.79 | $5.01 |
| 2018-05-11 | $5.38 | $4.90 | $5.57 | $4.75 |
| 2018-05-12 | $4.90 | $4.58 | $5.00 | $4.50 |
| 2018-05-13 | $4.54 | $5.11 | $5.11 | $4.66 |
| 2018-05-14 | $4.80 | $5.30 | $5.80 | $4.70 |
| 2018-05-15 | $5.30 | $6.07 | $6.49 | $5.29 |
| 2018-05-16 | $6.21 | $4.37 | $6.14 | $4.37 |
| 2018-05-17 | $4.50 | $4.60 | $5.29 | $4.50 |
| 2018-05-18 | $4.60 | $4.49 | $4.75 | $4.30 |
| 2018-05-19 | $4.49 | $4.12 | $4.69 | $3.89 |
| 2018-05-20 | $4.12 | $4.40 | $4.53 | $3.95 |
| 2018-05-21 | $4.40 | $4.41 | $5.85 | $4.00 |
| 2018-05-22 | $4.41 | $4.15 | $4.75 | $4.01 |
| 2018-05-23 | $4.15 | $4.00 | $4.23 | $4.00 |
| 2018-05-24 | $4.00 | $4.22 | $5.00 | $3.80 |
| 2018-05-25 | $4.17 | $3.63 | $4.13 | $3.44 |
| 2018-05-26 | $3.62 | $4.34 | $4.34 | $3.58 |
| 2018-05-27 | $6.47 | $6.10 | $6.29 | $3.38 |
| 2018-05-28 | $3.68 | $3.64 | $3.98 | $3.35 |
| 2018-05-29 | $3.64 | $3.57 | $3.63 | $3.39 |
| 2018-05-30 | $3.57 | $3.85 | $3.87 | $3.53 |
| 2018-05-31 | $3.85 | $3.80 | $3.85 | $3.55 |
| 2018-06-01 | $3.80 | $3.77 | $3.80 | $3.60 |
| 2018-06-02 | $3.77 | $3.53 | $3.77 | $3.53 |
| 2018-06-03 | $3.53 | $3.52 | $3.84 | $3.52 |
| 2018-06-04 | $3.56 | $3.46 | $3.46 | $3.46 |
| 2018-06-05 | $3.63 | $3.26 | $3.63 | $3.26 |
| 2018-06-06 | $3.26 | $4.06 | $4.06 | $3.05 |
| 2018-06-07 | $4.06 | $3.50 | $4.07 | $3.31 |
| 2018-06-08 | $3.50 | $3.47 | $3.50 | $3.30 |
| 2018-06-09 | $3.47 | $3.78 | $3.79 | $3.08 |
| 2018-06-10 | $3.78 | $2.65 | $3.79 | $2.64 |
| 2018-06-11 | $2.65 | $2.62 | $3.55 | $2.62 |
| 2018-06-12 | $2.62 | $2.82 | $2.91 | $2.62 |
| 2018-06-13 | $2.82 | $2.20 | $2.95 | $2.20 |
| 2018-06-14 | $2.20 | $3.60 | $3.60 | $2.00 |
| 2018-06-15 | $3.60 | $2.30 | $3.60 | $2.21 |
| 2018-06-16 | $2.30 | $2.24 | $2.37 | $2.24 |
| 2018-06-17 | $2.24 | $2.98 | $2.98 | $2.20 |
| 2018-06-18 | $2.98 | $2.82 | $3.01 | $2.27 |
| 2018-06-19 | $2.82 | $2.24 | $2.79 | $2.23 |
| 2018-06-20 | $2.24 | $2.21 | $2.50 | $1.90 |
| 2018-06-21 | $2.03 | $2.31 | $2.51 | $1.64 |
| 2018-06-22 | $1.99 | $2.24 | $3.54 | $1.53 |
| 2018-06-23 | $2.27 | $2.01 | $2.50 | $2.01 |
| 2018-06-24 | $2.01 | $2.40 | $2.40 | $1.80 |
| 2018-06-25 | $2.40 | $2.24 | $2.40 | $2.09 |
| 2018-06-26 | $2.24 | $2.10 | $2.24 | $2.10 |
| 2018-06-27 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-06-28 | $2.09 | $1.65 | $2.00 | $1.65 |
| 2018-06-29 | $1.71 | $1.68 | $2.00 | $1.68 |
| 2018-06-30 | $1.68 | $2.00 | $2.00 | $1.68 |
| 2018-07-01 | $2.00 | $1.82 | $2.00 | $1.80 |
| 2018-07-02 | $1.82 | $1.98 | $1.98 | $1.69 |
| 2018-07-03 | $2.03 | $1.67 | $2.00 | $1.67 |
| 2018-07-04 | $1.98 | $1.64 | $1.98 | $1.63 |
| 2018-07-05 | $1.39 | $1.94 | $1.94 | $1.37 |
| 2018-07-06 | $1.86 | $1.86 | $1.86 | $1.64 |
| 2018-07-07 | $1.66 | $2.30 | $2.47 | $1.70 |
| 2018-07-08 | $2.30 | $2.33 | $2.45 | $1.64 |
| 2018-07-09 | $1.80 | $1.75 | $1.83 | $1.48 |
| 2018-07-10 | $1.76 | $1.70 | $1.77 | $1.70 |
| 2018-07-11 | $1.70 | $1.40 | $1.70 | $1.40 |
| 2018-07-12 | $1.40 | $1.20 | $1.43 | $1.20 |
| 2018-07-13 | $1.20 | $1.45 | $1.70 | $1.20 |
| 2018-07-14 | $1.45 | $2.50 | $3.00 | $1.45 |
| 2018-07-15 | $2.50 | $1.50 | $2.50 | $1.50 |
| 2018-07-16 | $1.50 | $1.89 | $2.07 | $1.50 |
| 2018-07-17 | $1.89 | $1.93 | $1.93 | $1.60 |
| 2018-07-18 | $1.93 | $1.60 | $1.93 | $1.60 |
| 2018-07-19 | $1.60 | $1.98 | $2.20 | $1.60 |
| 2018-07-20 | $1.98 | $1.92 | $1.98 | $1.72 |
| 2018-07-21 | $1.81 | $2.04 | $2.04 | $1.60 |
| 2018-07-22 | $2.04 | $2.00 | $2.04 | $2.00 |
| 2018-07-23 | $2.00 | $1.60 | $2.00 | $1.60 |
| 2018-07-24 | $1.60 | $1.83 | $1.83 | $1.60 |
| 2018-07-25 | $1.83 | $1.60 | $1.89 | $1.60 |
| 2018-07-26 | $1.60 | $1.86 | $1.89 | $1.61 |
| 2018-07-27 | $1.86 | $1.60 | $1.86 | $1.52 |
| 2018-07-28 | $1.60 | $1.72 | $1.72 | $1.56 |
| 2018-07-29 | $1.72 | $1.53 | $1.72 | $1.50 |
| 2018-07-30 | $1.53 | $1.66 | $1.75 | $1.50 |
| 2018-07-31 | $1.66 | $1.55 | $1.66 | $1.55 |
| 2018-08-01 | $1.55 | $1.61 | $1.64 | $1.30 |
| 2018-08-02 | $1.61 | $1.41 | $1.61 | $1.41 |
| 2018-08-03 | $1.87 | $1.48 | $1.84 | $1.25 |
| 2018-08-04 | $1.36 | $1.60 | $1.60 | $1.36 |
| 2018-08-05 | $1.60 | $1.45 | $1.60 | $1.45 |
| 2018-08-06 | $1.41 | $1.39 | $1.39 | $0.7328000 |
| 2018-08-07 | $1.39 | $1.35 | $1.35 | $1.21 |
| 2018-08-08 | $1.35 | $1.13 | $1.26 | $0.3148000 |
| 2018-08-09 | $1.13 | $0.3272000 | $1.18 | $0.3272000 |
| 2018-08-10 | $0.9596000 | $0.4600000 | $0.9604000 | $0.3500000 |
| 2018-08-11 | $0.9186000 | $0.4058000 | $0.9364000 | $0.4058000 |
| 2018-08-12 | $0.5501000 | $0.6565000 | $0.8787000 | $0.4040000 |
| 2018-08-13 | $0.9104000 | $0.8768000 | $0.9019000 | $0.4196000 |
| 2018-08-14 | $0.4207000 | $0.3702000 | $0.6899000 | $0.3700000 |
| 2018-08-15 | $0.4960000 | $0.5019000 | $0.8778000 | $0.5019000 |
| 2018-08-16 | $0.5000000 | $0.6997000 | $0.6997000 | $0.4998000 |
| 2018-08-17 | $0.6997000 | $0.8098000 | $0.8496000 | $0.4499000 |
| 2018-08-18 | $0.8232000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2018-08-19 | $0.4735000 | $0.4812000 | $0.6592000 | $0.4812000 |
| 2018-08-20 | $0.4586000 | $0.4600000 | $0.4600000 | $0.4586000 |
| 2018-08-21 | $0.4600000 | $0.3999000 | $0.6886000 | $0.3999000 |
| 2018-08-22 | $0.3999000 | $0.6397000 | $0.6397000 | $0.3699000 |
| 2018-08-23 | $0.6397000 | $0.5299000 | $0.6399000 | $0.3999000 |
| 2018-08-24 | $0.5299000 | $0.4510000 | $0.5288000 | $0.4490000 |
| 2018-08-25 | $0.3658000 | $0.5565000 | $1.38 | $0.3608000 |
| 2018-08-26 | $0.5505000 | $0.5578000 | $0.5578000 | $0.5479000 |
| 2018-08-27 | $0.5578000 | $0.8747000 | $0.8747000 | $0.5604000 |
| 2018-08-28 | $1.09 | $1.03 | $1.12 | $0.7687000 |
| 2018-08-29 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2018-08-30 | $1.04 | $0.9493000 | $1.70 | $0.9492000 |
| 2018-08-31 | $0.9493000 | $1.50 | $1.50 | $0.9510000 |
| 2018-09-01 | $1.50 | $1.22 | $1.50 | $1.12 |
| 2018-09-02 | $1.22 | $1.12 | $1.49 | $1.12 |
| 2018-09-03 | $1.15 | $1.13 | $1.30 | $1.13 |
| 2018-09-04 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2018-09-05 | $1.12 | $0.8470000 | $1.27 | $0.8470000 |
| 2018-09-06 | $0.7775000 | $1.15 | $1.38 | $0.7817000 |
| 2018-09-07 | $1.39 | $1.00 | $1.39 | $1.00 |
| 2018-09-08 | $1.00 | $1.27 | $1.27 | $1.00 |
| 2018-09-09 | $0.9839000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2018-09-10 | $0.7805000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2018-09-11 | $0.7899000 | $0.7863000 | $0.7863000 | $0.7863000 |
| 2018-09-12 | $0.9983000 | $0.8492000 | $0.9988000 | $0.8486000 |
| 2018-09-13 | $0.8492000 | $0.8890000 | $1.00 | $0.8502000 |
| 2018-09-14 | $0.8890000 | $0.9928000 | $0.9928000 | $0.7797000 |
| 2018-09-15 | $0.9926000 | $0.9932000 | $0.9932000 | $0.9932000 |
| 2018-09-16 | $0.9932000 | $0.6790000 | $0.9932000 | $0.6789000 |
| 2018-09-17 | $0.7704000 | $0.6489000 | $0.7057000 | $0.6489000 |
| 2018-09-18 | $0.6489000 | $0.6898000 | $0.6898000 | $0.6898000 |
| 2018-09-19 | $0.5990000 | $0.5397000 | $0.6096000 | $0.5397000 |
| 2018-09-20 | $0.5397000 | $0.8392000 | $0.8392000 | $0.5395000 |
| 2018-09-21 | $0.8392000 | $0.7083000 | $0.8380000 | $0.5487000 |
| 2018-09-22 | $0.7089000 | $0.7464000 | $0.7464000 | $0.7089000 |
| 2018-09-23 | $0.8389000 | $0.8372000 | $0.8372000 | $0.8372000 |
| 2018-09-24 | $0.8095000 | $0.6838000 | $0.9322000 | $0.3396000 |
| 2018-09-25 | $0.6989000 | $0.4994000 | $0.6992000 | $0.4994000 |
| 2018-09-26 | $0.4994000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2018-09-27 | $0.4988000 | $0.6485000 | $0.6485000 | $0.4989000 |
| 2018-09-28 | $0.6485000 | $0.7492000 | $0.7492000 | $0.4995000 |
| 2018-09-29 | $0.6636000 | $0.8605000 | $1.08 | $0.4168000 |
| 2018-09-30 | $0.8605000 | $1.05 | $1.05 | $0.6799000 |
| 2018-10-01 | $0.9960000 | $0.9945000 | $1.25 | $0.7153000 |
| 2018-10-02 | $0.9945000 | $0.8924000 | $0.9913000 | $0.8924000 |
| 2018-10-03 | $0.8924000 | $0.9920000 | $0.9920000 | $0.8930000 |
| 2018-10-04 | $1.10 | $1.11 | $1.11 | $0.6407000 |
| 2018-10-05 | $1.11 | $1.14 | $1.14 | $1.03 |
| 2018-10-06 | $0.9919000 | $0.9934000 | $0.9934000 | $0.8204000 |
| 2018-10-07 | $1.12 | $0.9026000 | $1.13 | $0.8281000 |
| 2018-10-08 | $0.9026000 | $0.8524000 | $1.01 | $0.8524000 |
| 2018-10-09 | $0.8524000 | $1.00 | $1.00 | $0.8456000 |
| 2018-10-10 | $1.00 | $1.25 | $1.32 | $0.9010000 |
| 2018-10-11 | $1.17 | $0.6923000 | $1.17 | $0.6923000 |
| 2018-10-12 | $0.6923000 | $0.8172000 | $0.8172000 | $0.5694000 |
| 2018-10-13 | $0.7704000 | $0.9972000 | $1.02 | $0.6470000 |
| 2018-10-14 | $0.9972000 | $0.9360000 | $0.9750000 | $0.8151000 |
| 2018-10-15 | $0.9360000 | $0.8811000 | $1.01 | $0.8811000 |
| 2018-10-16 | $0.8811000 | $0.9910000 | $0.9910000 | $0.8787000 |
| 2018-10-17 | $0.9910000 | $0.7152000 | $0.9786000 | $0.7152000 |
| 2018-10-18 | $0.7152000 | $1.18 | $1.18 | $0.6976000 |
| 2018-10-19 | $0.8307000 | $0.8569000 | $0.8699000 | $0.8384000 |
| 2018-10-20 | $0.8569000 | $0.8855000 | $0.8855000 | $0.8563000 |
| 2018-10-21 | $0.8351000 | $0.8578000 | $0.8578000 | $0.8338000 |
| 2018-10-22 | $0.8895000 | $0.8907000 | $0.8907000 | $0.8858000 |
| 2018-10-23 | $0.8529000 | $1.19 | $1.20 | $0.8533000 |
| 2018-10-24 | $1.19 | $1.03 | $1.19 | $1.03 |
| 2018-10-25 | $1.03 | $0.9774000 | $1.03 | $0.9592000 |
| 2018-10-26 | $1.02 | $0.9965000 | $1.03 | $0.9965000 |
| 2018-10-27 | $0.9965000 | $0.9937000 | $0.9937000 | $0.9937000 |
| 2018-10-28 | $0.9115000 | $0.8219000 | $1.09 | $0.8219000 |
| 2018-10-29 | $0.8219000 | $1.09 | $1.09 | $0.8187000 |
| 2018-10-30 | $1.09 | $0.6656000 | $1.09 | $0.6467000 |
| 2018-10-31 | $0.6463000 | $0.8903000 | $0.9892000 | $0.6517000 |
| 2018-11-01 | $0.8903000 | $1.04 | $1.07 | $0.8148000 |
| 2018-11-02 | $1.04 | $0.6031000 | $1.06 | $0.6031000 |
| 2018-11-03 | $0.6031000 | $0.9650000 | $0.9650000 | $0.5984000 |
| 2018-11-04 | $0.9650000 | $1.11 | $1.11 | $0.9380000 |
| 2018-11-05 | $1.11 | $1.07 | $1.10 | $1.07 |
| 2018-11-06 | $1.07 | $1.13 | $1.13 | $0.9918000 |
| 2018-11-07 | $1.13 | $1.08 | $1.12 | $1.00 |
| 2018-11-08 | $1.08 | $0.9964000 | $1.09 | $0.9740000 |
| 2018-11-09 | $0.9964000 | $1.00 | $1.02 | $0.9875000 |
| 2018-11-10 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2018-11-11 | $1.03 | $1.09 | $1.14 | $1.03 |
| 2018-11-12 | $1.09 | $1.09 | $1.13 | $1.02 |
| 2018-11-13 | $1.09 | $1.10 | $1.11 | $1.03 |
| 2018-11-14 | $1.10 | $0.9483000 | $0.9814000 | $0.8816000 |
| 2018-11-15 | $0.9483000 | $0.9499000 | $0.9699000 | $0.9062000 |
| 2018-11-16 | $0.9501000 | $0.8964000 | $0.9183000 | $0.8732000 |
| 2018-11-17 | $0.8964000 | $0.9105000 | $0.9263000 | $0.8711000 |
| 2018-11-18 | $0.9105000 | $0.8818000 | $0.9324000 | $0.8557000 |
| 2018-11-19 | $0.8819000 | $0.7478000 | $0.7564000 | $0.7319000 |
| 2018-11-20 | $0.7478000 | $0.6486000 | $0.6674000 | $0.6460000 |
| 2018-11-21 | $0.6486000 | $0.6873000 | $0.6963000 | $0.6742000 |
| 2018-11-22 | $0.6873000 | $0.6432000 | $0.6505000 | $0.6170000 |
| 2018-11-23 | $0.6432000 | $0.6388000 | $0.6400000 | $0.6334000 |
| 2018-11-24 | $0.6388000 | $0.5810000 | $0.5849000 | $0.5789000 |
| 2018-11-25 | $0.5809000 | $0.6028000 | $0.6048000 | $0.5947000 |
| 2018-11-26 | $0.6024000 | $0.5392000 | $0.5625000 | $0.5248000 |
| 2018-11-27 | $0.5393000 | $0.5558000 | $0.5626000 | $0.5312000 |
| 2018-11-28 | $0.5559000 | $0.6044000 | $0.6273000 | $0.5844000 |
| 2018-11-29 | $0.6044000 | $0.5788000 | $0.5975000 | $0.5751000 |
| 2018-11-30 | $0.5788000 | $0.5541000 | $0.5741000 | $0.5526000 |
| 2018-12-01 | $0.5558000 | $0.5803000 | $0.6190000 | $0.5803000 |
| 2018-12-02 | $0.5803000 | $0.5677000 | $0.5826000 | $0.5611000 |
| 2018-12-03 | $0.5678000 | $0.5281000 | $0.5357000 | $0.5147000 |
| 2018-12-04 | $0.5281000 | $0.5335000 | $0.5436000 | $0.5300000 |
| 2018-12-05 | $0.5335000 | $0.5213000 | $0.5256000 | $0.4859000 |
| 2018-12-06 | $0.5213000 | $0.4433000 | $0.4680000 | $0.4432000 |
| 2018-12-07 | $0.4433000 | $0.4888000 | $0.4915000 | $0.4589000 |
| 2018-12-08 | $0.4888000 | $0.4716000 | $0.5485000 | $0.4349000 |
| 2018-12-09 | $0.4716000 | $0.5288000 | $0.5508000 | $0.4784000 |
| 2018-12-10 | $0.5288000 | $0.4949000 | $0.5369000 | $0.4520000 |
| 2018-12-11 | $0.4949000 | $0.4773000 | $0.4819000 | $0.4578000 |
| 2018-12-12 | $0.4773000 | $0.4643000 | $0.4995000 | $0.4638000 |
| 2018-12-13 | $0.4643000 | $0.4484000 | $0.4661000 | $0.4431000 |
| 2018-12-14 | $0.4484000 | $0.4264000 | $0.4480000 | $0.3990000 |
| 2018-12-15 | $0.4264000 | $0.4765000 | $0.4888000 | $0.4204000 |
| 2018-12-16 | $0.4765000 | $0.4600000 | $0.4934000 | $0.4589000 |
| 2018-12-17 | $0.4600000 | $0.4989000 | $0.5536000 | $0.4935000 |
| 2018-12-18 | $0.4989000 | $0.5454000 | $0.5541000 | $0.5310000 |
| 2018-12-19 | $0.5454000 | $0.5177000 | $0.5414000 | $0.4867000 |
| 2018-12-20 | $0.5177000 | $0.6649000 | $0.6907000 | $0.5913000 |
| 2018-12-21 | $0.6649000 | $0.6195000 | $0.6420000 | $0.6153000 |
| 2018-12-22 | $0.6195000 | $0.6318000 | $0.6754000 | $0.5918000 |
| 2018-12-23 | $0.6318000 | $0.7116000 | $0.7184000 | $0.6829000 |
| 2018-12-24 | $0.7116000 | $0.7582000 | $0.7944000 | $0.7048000 |
| 2018-12-25 | $0.7582000 | $0.7067000 | $0.7114000 | $0.6821000 |
| 2018-12-26 | $0.7067000 | $0.7136000 | $0.7202000 | $0.6699000 |
| 2018-12-27 | $0.7136000 | $0.6171000 | $0.6388000 | $0.6158000 |
| 2018-12-28 | $0.6171000 | $0.7610000 | $0.7632000 | $0.7156000 |
| 2018-12-29 | $0.7610000 | $0.7138000 | $0.7492000 | $0.7124000 |
| 2018-12-30 | $0.7138000 | $0.7252000 | $0.7400000 | $0.7140000 |
| 2018-12-31 | $0.7252000 | $0.6787000 | $0.6960000 | $0.6775000 |
| 2019-01-01 | $0.6787000 | $0.7320000 | $0.7582000 | $0.7240000 |
| 2019-01-02 | $0.7320000 | $0.7490000 | $0.8198000 | $0.4071000 |
| 2019-01-03 | $0.7490000 | $0.7923000 | $0.7923000 | $0.6613000 |
| 2019-01-04 | $0.7923000 | $0.7448000 | $0.8294000 | $0.6638000 |
| 2019-01-05 | $0.7448000 | $0.8108000 | $0.8304000 | $0.6715000 |
| 2019-01-06 | $0.8108000 | $0.7312000 | $0.8232000 | $0.7312000 |
| 2019-01-07 | $0.7312000 | $0.8084000 | $0.8084000 | $0.7011000 |
| 2019-01-08 | $0.8084000 | $0.7857000 | $0.8437000 | $0.7520000 |
| 2019-01-09 | $0.7857000 | $0.8163000 | $0.8163000 | $0.7861000 |
| 2019-01-10 | $0.8163000 | $0.6935000 | $0.7102000 | $0.6526000 |
| 2019-01-11 | $0.6935000 | $0.6549000 | $0.6892000 | $0.6549000 |
| 2019-01-12 | $0.6549000 | $0.6820000 | $0.6820000 | $0.6480000 |
| 2019-01-13 | $0.6820000 | $0.6201000 | $0.6318000 | $0.6119000 |
| 2019-01-14 | $0.6201000 | $0.6955000 | $0.6955000 | $0.5981000 |
| 2019-01-15 | $0.6955000 | $0.6061000 | $0.6499000 | $0.5863000 |
| 2019-01-16 | $0.6061000 | $0.6525000 | $0.6600000 | $0.5958000 |
| 2019-01-17 | $0.6525000 | $0.6433000 | $0.6584000 | $0.6071000 |
| 2019-01-18 | $0.6433000 | $0.5908000 | $0.6464000 | $0.5831000 |
| 2019-01-19 | $0.5908000 | $0.6118000 | $0.7229000 | $0.6041000 |
| 2019-01-20 | $0.6118000 | $0.5920000 | $0.6217000 | $0.5780000 |
| 2019-01-21 | $0.5920000 | $0.5571000 | $0.6627000 | $0.5465000 |
| 2019-01-22 | $0.5571000 | $0.5703000 | $0.6617000 | $0.5640000 |
| 2019-01-23 | $0.5703000 | $0.6231000 | $0.6418000 | $0.5561000 |
| 2019-01-24 | $0.6231000 | $0.6238000 | $0.6410000 | $0.5575000 |
| 2019-01-25 | $0.6238000 | $0.5912000 | $0.6311000 | $0.5569000 |
| 2019-01-26 | $0.5912000 | $0.5933000 | $0.6330000 | $0.5584000 |
| 2019-01-27 | $0.5933000 | $0.5950000 | $0.6110000 | $0.5389000 |
| 2019-01-28 | $0.5950000 | $0.5637000 | $0.5782000 | $0.5034000 |
| 2019-01-29 | $0.5637000 | $0.5238000 | $0.5702000 | $0.4985000 |
| 2019-01-30 | $0.5238000 | $0.5343000 | $0.5905000 | $0.5173000 |
| 2019-01-31 | $0.5343000 | $0.5238000 | $0.5766000 | $0.5094000 |
| 2019-02-01 | $0.5238000 | $0.5137000 | $0.5775000 | $0.5091000 |
| 2019-02-02 | $0.5137000 | $0.5772000 | $0.6169000 | $0.5272000 |
| 2019-02-03 | $0.5772000 | $0.5468000 | $0.5837000 | $0.5132000 |
| 2019-02-04 | $0.5468000 | $0.5559000 | $0.5773000 | $0.5091000 |
| 2019-02-05 | $0.5559000 | $0.5619000 | $0.5774000 | $0.5108000 |
| 2019-02-06 | $0.5619000 | $0.5242000 | $0.5643000 | $0.5029000 |
| 2019-02-07 | $0.5242000 | $0.5266000 | $0.5632000 | $0.5015000 |
| 2019-02-08 | $0.5266000 | $0.5488000 | $0.6444000 | $0.3108000 |
| 2019-02-09 | $0.5488000 | $0.5004000 | $0.5907000 | $0.4658000 |
| 2019-02-10 | $0.5004000 | $0.6027000 | $0.6215000 | $0.5181000 |
| 2019-02-11 | $0.6027000 | $0.5432000 | $0.5976000 | $0.4984000 |
| 2019-02-12 | $0.5432000 | $0.5079000 | $0.6069000 | $0.5060000 |
| 2019-02-13 | $0.5079000 | $0.5445000 | $0.6021000 | $0.5048000 |
| 2019-02-14 | $0.5445000 | $0.5460000 | $0.5976000 | $0.4986000 |
| 2019-02-15 | $0.5460000 | $0.5243000 | $0.6017000 | $0.5038000 |
| 2019-02-16 | $0.5243000 | $0.5134000 | $0.5634000 | $0.4225000 |
| 2019-02-17 | $0.5134000 | $0.5971000 | $0.6134000 | $0.4559000 |
| 2019-02-18 | $0.5971000 | $0.6956000 | $0.7236000 | $0.4991000 |
| 2019-02-19 | $0.6956000 | $0.5847000 | $0.6988000 | $0.5288000 |
| 2019-02-20 | $0.5847000 | $0.6148000 | $0.7196000 | $0.5738000 |
| 2019-02-21 | $0.6148000 | $0.5575000 | $0.6315000 | $0.4962000 |
| 2019-02-22 | $0.5575000 | $0.5744000 | $0.6431000 | $0.5051000 |
| 2019-02-23 | $0.5744000 | $0.6154000 | $0.6617000 | $0.5744000 |
| 2019-02-24 | $0.6154000 | $0.5086000 | $0.5334000 | $0.4870000 |
| 2019-02-25 | $0.5086000 | $0.5445000 | $0.5559000 | $0.5074000 |
| 2019-02-26 | $0.5445000 | $0.5453000 | $0.5482000 | $0.5005000 |
| 2019-02-27 | $0.5453000 | $0.5004000 | $0.5429000 | $0.4962000 |
| 2019-02-28 | $0.5004000 | $0.5249000 | $0.5446000 | $0.3616000 |
| 2019-03-01 | $0.5249000 | $0.5005000 | $0.5362000 | $0.3850000 |
| 2019-03-02 | $0.5005000 | $0.4369000 | $0.5082000 | $0.3949000 |
| 2019-03-03 | $0.4369000 | $0.4339000 | $0.4456000 | $0.3872000 |
| 2019-03-04 | $0.4339000 | $0.4084000 | $0.4550000 | $0.3731000 |
| 2019-03-05 | $0.4084000 | $0.4490000 | $0.4963000 | $0.4080000 |
| 2019-03-06 | $0.4490000 | $0.4117000 | $0.4957000 | $0.4087000 |
| 2019-03-07 | $0.4117000 | $0.4253000 | $0.4950000 | $0.3847000 |
| 2019-03-08 | $0.4253000 | $0.3977000 | $0.4835000 | $0.3523000 |
| 2019-03-09 | $0.3977000 | $0.4191000 | $0.4887000 | $0.3625000 |
| 2019-03-10 | $0.4191000 | $0.4786000 | $0.4860000 | $0.3585000 |
| 2019-03-11 | $0.4786000 | $0.4715000 | $0.4717000 | $0.4674000 |
| 2019-03-12 | $0.4715000 | $0.4816000 | $0.4836000 | $0.4703000 |
| 2019-03-13 | $0.4816000 | $0.4760000 | $0.4783000 | $0.4654000 |
| 2019-03-14 | $0.4760000 | $0.4607000 | $0.4783000 | $0.3981000 |
| 2019-03-15 | $0.4848000 | $0.4905000 | $0.4905000 | $0.4905000 |
| 2019-03-16 | $0.4905000 | $0.5030000 | $0.5030000 | $0.5030000 |
| 2019-03-17 | $0.4912000 | $0.4347000 | $0.4845000 | $0.4347000 |
| 2019-03-18 | $0.4994000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2019-03-19 | $0.4982000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2019-03-20 | $0.5026000 | $0.5067000 | $0.5067000 | $0.5067000 |
| 2019-03-21 | $0.5067000 | $0.4992000 | $0.4992000 | $0.4992000 |
| 2019-03-22 | $0.4219000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-03-23 | $0.4255000 | $0.4224000 | $0.4285000 | $0.4224000 |
| 2019-03-24 | $0.5005000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2019-03-25 | $0.4989000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2019-03-26 | $0.4902000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2019-03-27 | $0.4119000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2019-03-28 | $0.5053000 | $0.5042000 | $0.5042000 | $0.5042000 |
| 2019-03-29 | $0.5042000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2019-03-30 | $0.5135000 | $0.5144000 | $0.5144000 | $0.5144000 |
| 2019-03-31 | $0.4395000 | $0.5032000 | $0.5032000 | $0.4343000 |
| 2019-04-01 | $0.5137000 | $0.5185000 | $0.5185000 | $0.5185000 |
| 2019-04-02 | $0.5185000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2019-04-03 | $0.5829000 | $0.6350000 | $0.6350000 | $0.4191000 |
| 2019-04-04 | $0.6350000 | $0.4963000 | $0.6228000 | $0.4805000 |
| 2019-04-05 | $0.6137000 | $0.6304000 | $0.6304000 | $0.6304000 |
| 2019-04-06 | $0.6304000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2019-04-07 | $0.5221000 | $0.5622000 | $0.6672000 | $0.5513000 |
| 2019-04-08 | $0.5622000 | $0.5798000 | $0.5798000 | $0.5798000 |
| 2019-04-09 | $0.5798000 | $0.4767000 | $0.5645000 | $0.4674000 |
| 2019-04-10 | $0.4767000 | $0.4797000 | $0.4807000 | $0.4797000 |
| 2019-04-11 | $0.6643000 | $0.6306000 | $0.6306000 | $0.6306000 |
| 2019-04-12 | $0.4468000 | $0.3961000 | $0.5430000 | $0.3884000 |
| 2019-04-13 | $0.6347000 | $0.6346000 | $0.6346000 | $0.6346000 |
| 2019-04-14 | $0.6346000 | $0.6452000 | $0.6452000 | $0.6452000 |
| 2019-04-15 | $0.6452000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-04-16 | $0.3858000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2019-04-17 | $0.6511000 | $0.6540000 | $0.6540000 | $0.6540000 |
| 2019-04-18 | $0.6540000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2019-04-19 | $0.4203000 | $0.5746000 | $0.5746000 | $0.4191000 |
| 2019-04-20 | $0.6614000 | $0.6652000 | $0.6652000 | $0.6652000 |
| 2019-04-21 | $0.5741000 | $0.3576000 | $0.5620000 | $0.3576000 |
| 2019-04-22 | $0.3576000 | $0.3646000 | $0.3646000 | $0.3610000 |
| 2019-04-23 | $0.3646000 | $0.5439000 | $0.5439000 | $0.3620000 |
| 2019-04-24 | $0.6918000 | $0.6813000 | $0.6813000 | $0.6813000 |
| 2019-04-25 | $0.5292000 | $0.3245000 | $0.4876000 | $0.3245000 |
| 2019-04-26 | $0.3245000 | $0.4676000 | $0.4676000 | $0.3318000 |
| 2019-04-27 | $0.6537000 | $0.6532000 | $0.6532000 | $0.6532000 |
| 2019-04-28 | $0.6537000 | $0.6585000 | $0.6585000 | $0.6585000 |
| 2019-04-29 | $0.6585000 | $0.6542000 | $0.6542000 | $0.6542000 |
| 2019-04-30 | $0.4683000 | $0.3617000 | $0.4914000 | $0.3617000 |
| 2019-05-01 | $0.3617000 | $0.4825000 | $0.4825000 | $0.3551000 |
| 2019-05-02 | $0.6732000 | $0.6870000 | $0.6870000 | $0.6870000 |
| 2019-05-03 | $0.6870000 | $0.7186000 | $0.7186000 | $0.7186000 |
| 2019-05-04 | $0.5029000 | $0.3706000 | $0.4890000 | $0.3706000 |
| 2019-05-05 | $0.3706000 | $0.4408000 | $0.4740000 | $0.3713000 |
| 2019-05-06 | $0.4408000 | $0.4577000 | $0.4671000 | $0.4577000 |
| 2019-05-07 | $0.4577000 | $0.4284000 | $0.4783000 | $0.4147000 |
| 2019-05-08 | $0.4284000 | $0.3934000 | $0.4795000 | $0.3934000 |
| 2019-05-09 | $0.7492000 | $0.7709000 | $0.7709000 | $0.7709000 |
| 2019-05-10 | $0.3921000 | $0.3795000 | $0.3959000 | $0.3795000 |
| 2019-05-11 | $0.3795000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2019-05-12 | $0.4234000 | $0.4139000 | $0.4515000 | $0.4139000 |
| 2019-05-13 | $0.4139000 | $0.3917000 | $0.4896000 | $0.3917000 |
| 2019-05-14 | $0.3917000 | $0.6102000 | $0.6102000 | $0.4343000 |
| 2019-05-15 | $0.6102000 | $0.4127000 | $0.6987000 | $0.4083000 |
| 2019-05-16 | $0.4127000 | $0.5289000 | $0.7405000 | $0.4390000 |
| 2019-05-17 | $0.5289000 | $0.2938000 | $0.6366000 | $0.2938000 |
| 2019-05-18 | $0.2938000 | $0.4211000 | $0.4211000 | $0.2808000 |
| 2019-05-19 | $0.4211000 | $0.3653000 | $0.5711000 | $0.3653000 |
| 2019-05-20 | $0.3653000 | $0.3529000 | $0.4538000 | $0.2004000 |
| 2019-05-21 | $0.9990000 | $0.9927000 | $0.9927000 | $0.9927000 |
| 2019-05-22 | $0.9927000 | $0.9526000 | $0.9526000 | $0.9526000 |
| 2019-05-23 | $0.3408000 | $0.2075000 | $0.5374000 | $0.2063000 |
| 2019-05-24 | $0.9838000 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2019-05-25 | $0.2109000 | $0.4225000 | $0.4527000 | $0.2125000 |
| 2019-05-26 | $0.4225000 | $0.4453000 | $0.4507000 | $0.4453000 |
| 2019-05-27 | $0.4453000 | $0.3670000 | $0.4893000 | $0.2718000 |
| 2019-05-28 | $0.3670000 | $0.4273000 | $0.4859000 | $0.2294000 |
| 2019-05-29 | $0.4273000 | $0.4244000 | $0.4314000 | $0.4101000 |
| 2019-05-30 | $0.4244000 | $0.4005000 | $0.4005000 | $0.2338000 |
| 2019-05-31 | $0.4005000 | $0.4140000 | $0.4209000 | $0.4140000 |
| 2019-06-01 | $0.4140000 | $0.4167000 | $0.4167000 | $0.4026000 |
| 2019-06-02 | $0.4167000 | $0.4174000 | $0.4239000 | $0.4174000 |
| 2019-06-03 | $0.4174000 | $0.2424000 | $0.3929000 | $0.2424000 |
| 2019-06-04 | $0.2424000 | $0.3858000 | $0.3858000 | $0.2341000 |
| 2019-06-05 | $0.3858000 | $0.2585000 | $0.3939000 | $0.2585000 |
| 2019-06-06 | $0.2585000 | $0.2814000 | $0.2814000 | $0.2619000 |
| 2019-06-07 | $0.9751000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2019-06-08 | $0.9995000 | $0.9909000 | $0.9909000 | $0.9909000 |
| 2019-06-09 | $0.2757000 | $0.2673000 | $0.3340000 | $0.2611000 |
| 2019-06-10 | $0.2673000 | $0.2864000 | $0.3514000 | $0.2864000 |
| 2019-06-11 | $1.00 | $0.9889000 | $0.9889000 | $0.9889000 |
| 2019-06-12 | $0.2832000 | $0.3754000 | $0.3754000 | $0.3038000 |
| 2019-06-13 | $0.3754000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2019-06-14 | $0.3640000 | $0.3046000 | $0.3764000 | $0.3046000 |
| 2019-06-15 | $0.3046000 | $0.2685000 | $0.3109000 | $0.2685000 |
| 2019-06-16 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2019-06-17 | $1.12 | $1.17 | $1.17 | $1.17 |
| 2019-06-18 | $0.2732000 | $0.2846000 | $0.2915000 | $0.2638000 |
| 2019-06-19 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2019-06-20 | $0.2895000 | $0.2501000 | $0.2929000 | $0.2501000 |
| 2019-06-21 | $0.2501000 | $0.3973000 | $0.4195000 | $0.2720000 |
| 2019-06-22 | $0.3973000 | $0.4140000 | $0.4152000 | $0.4140000 |
| 2019-06-23 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2019-06-24 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2019-06-25 | $1.38 | $1.47 | $1.47 | $1.47 |
| 2019-06-26 | $0.4235000 | $0.2967000 | $0.4466000 | $0.2937000 |
| 2019-06-27 | $0.2967000 | $0.2647000 | $0.3235000 | $0.2614000 |
| 2019-06-28 | $0.2647000 | $0.1547000 | $0.4888000 | $0.0046410 |
| 2019-06-29 | $0.1547000 | $0.2531000 | $0.2531000 | $0.1587000 |
| 2019-06-30 | $0.2531000 | $0.1462000 | $0.2319000 | $0.1462000 |
| 2019-07-01 | $0.1462000 | $0.1501000 | $0.1501000 | $0.1483000 |
| 2019-07-02 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2019-07-03 | $1.35 | $1.50 | $1.50 | $1.50 |
| 2019-07-04 | $0.1541000 | $0.1444000 | $0.2831000 | $0.1444000 |
| 2019-07-05 | $0.1444000 | $0.1471000 | $0.1471000 | $0.1469000 |
| 2019-07-06 | $0.1471000 | $0.3168000 | $0.4605000 | $0.1472000 |
| 2019-07-07 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2019-07-08 | $0.3371000 | $0.3447000 | $0.3453000 | $0.3447000 |
| 2019-07-09 | $0.3447000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2019-07-10 | $0.3387000 | $0.1472000 | $0.3175000 | $0.1472000 |
| 2019-07-11 | $0.1472000 | $0.2691000 | $0.3362000 | $0.1370000 |
| 2019-07-12 | $0.2691000 | $0.2870000 | $0.3167000 | $0.2754000 |
| 2019-07-13 | $0.2870000 | $0.2689000 | $0.2802000 | $0.2689000 |
| 2019-07-14 | $0.2689000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2019-07-15 | $0.2262000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2019-07-16 | $1.36 | $1.18 | $1.18 | $1.18 |
| 2019-07-17 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2019-07-18 | $1.21 | $1.33 | $1.33 | $1.33 |
| 2019-07-19 | $0.2261000 | $0.1770000 | $0.2213000 | $0.1770000 |
| 2019-07-20 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2019-07-21 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2019-07-22 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2019-07-23 | $1.29 | $1.23 | $1.23 | $1.23 |
| 2019-07-24 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2019-07-25 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2019-07-26 | $0.1755000 | $0.1318000 | $0.3161000 | $0.1318000 |
| 2019-07-27 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2019-07-28 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2019-07-29 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-07-30 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2019-07-31 | $1.20 | $1.26 | $1.26 | $1.26 |
| 2019-08-01 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2019-08-02 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2019-08-03 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2019-08-04 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2019-08-05 | $1.37 | $1.48 | $1.48 | $1.48 |
| 2019-08-06 | $0.1402000 | $0.1548000 | $0.1548000 | $0.1359000 |
| 2019-08-07 | $1.43 | $1.50 | $1.50 | $1.50 |
| 2019-08-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-08-09 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2019-08-10 | $1.48 | $1.41 | $1.41 | $1.41 |
| 2019-08-11 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2019-08-12 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2019-08-13 | $1.42 | $1.36 | $1.36 | $1.36 |
| 2019-08-14 | $1.36 | $1.25 | $1.25 | $1.25 |
| 2019-08-15 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2019-08-16 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2019-08-17 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2019-08-18 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2019-08-19 | $1.29 | $1.36 | $1.36 | $1.36 |
| 2019-08-20 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2019-08-21 | $1.35 | $1.27 | $1.27 | $1.27 |
| 2019-08-22 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2019-08-23 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2019-08-24 | $0.1334000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-08-25 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2019-08-26 | $0.1279000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2019-08-27 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2019-08-28 | $1.27 | $1.21 | $1.21 | $1.21 |
| 2019-08-29 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2019-08-30 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2019-08-31 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-09-01 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2019-09-02 | $1.22 | $1.30 | $1.30 | $1.30 |
| 2019-09-03 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2019-09-04 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2019-09-05 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-09-06 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2019-09-07 | $0.1161000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-09-08 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2019-09-09 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2019-09-10 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2019-09-11 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2019-09-12 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2019-09-13 | $0.1242000 | $0.1807000 | $0.1807000 | $0.1244000 |
| 2019-09-14 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-09-15 | $0.1880000 | $0.1042000 | $0.1885000 | $0.1042000 |
| 2019-09-16 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2019-09-17 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2019-09-18 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2019-09-19 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2019-09-20 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2019-09-21 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2019-09-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2019-09-23 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2019-09-24 | $1.21 | $1.07 | $1.07 | $1.07 |
| 2019-09-25 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2019-09-26 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2019-09-27 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2019-09-28 | $0.0959 | $0.1653000 | $0.1653000 | $0.0958 |
| 2019-09-29 | $0.1653000 | $0.2460000 | $0.2460000 | $0.1542000 |
| 2019-09-30 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2019-10-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-10-02 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2019-10-03 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2019-10-04 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2019-10-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-06 | $1.02 | $0.9828000 | $0.9828000 | $0.9828000 |
| 2019-10-07 | $0.9828000 | $1.03 | $1.03 | $1.03 |
| 2019-10-08 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2019-10-09 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2019-10-10 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-10-11 | $1.07 | $1.03 | $1.03 | $1.03 |
| 2019-10-12 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-10-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-10-14 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2019-10-15 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2019-10-16 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2019-10-17 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2019-10-18 | $1.01 | $0.9958000 | $0.9958000 | $0.9958000 |
| 2019-10-19 | $0.9958000 | $0.9959000 | $0.9959000 | $0.9959000 |
| 2019-10-20 | $0.2499000 | $0.2469000 | $0.2550000 | $0.2469000 |
| 2019-10-21 | $0.2469000 | $0.1021000 | $0.2452000 | $0.1021000 |
| 2019-10-22 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2019-10-23 | $0.1004000 | $0.2604000 | $0.2604000 | $0.0952 |
| 2019-10-24 | $0.9342000 | $0.9298000 | $0.9298000 | $0.9298000 |
| 2019-10-25 | $0.9298000 | $1.08 | $1.08 | $1.08 |
| 2019-10-26 | $0.2909000 | $0.3603000 | $0.3603000 | $0.2883000 |
| 2019-10-27 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2019-10-28 | $0.3687000 | $0.1457000 | $0.3642000 | $0.1457000 |
| 2019-10-29 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2019-10-30 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2019-10-31 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2019-11-01 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2019-11-02 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2019-11-03 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2019-11-04 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2019-11-05 | $0.1492000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2019-11-06 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-11-07 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2019-11-08 | $1.15 | $1.10 | $1.10 | $1.10 |
| 2019-11-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-11-10 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2019-11-11 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2019-11-12 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2019-11-13 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-11-14 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2019-11-15 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2019-11-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-11-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-11-18 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2019-11-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-20 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-11-21 | $1.01 | $0.9533000 | $0.9533000 | $0.9533000 |
| 2019-11-22 | $0.9533000 | $0.9108000 | $0.9108000 | $0.9108000 |
| 2019-11-23 | $0.9108000 | $0.9167000 | $0.9167000 | $0.9167000 |
| 2019-11-24 | $0.1219000 | $0.1404000 | $0.1404000 | $0.1123000 |
| 2019-11-25 | $0.1404000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2019-11-26 | $0.1462000 | $0.1184000 | $0.1480000 | $0.1184000 |
| 2019-11-27 | $0.1184000 | $0.1071000 | $0.1224000 | $0.1071000 |
| 2019-11-28 | $0.9407000 | $0.9295000 | $0.9295000 | $0.9295000 |
| 2019-11-29 | $0.9295000 | $0.9704000 | $0.9704000 | $0.9704000 |
| 2019-11-30 | $0.9704000 | $0.9457000 | $0.9457000 | $0.9457000 |
| 2019-12-01 | $0.9457000 | $0.9268000 | $0.9268000 | $0.9268000 |
| 2019-12-02 | $0.9268000 | $0.9144000 | $0.9144000 | $0.9144000 |
| 2019-12-03 | $0.9144000 | $0.9135000 | $0.9135000 | $0.9135000 |
| 2019-12-04 | $0.9135000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2019-12-05 | $0.9003000 | $0.9251000 | $0.9251000 | $0.9251000 |
| 2019-12-06 | $0.9251000 | $0.9441000 | $0.9441000 | $0.9441000 |
| 2019-12-07 | $0.9441000 | $0.9386000 | $0.9386000 | $0.9386000 |
| 2019-12-08 | $0.9386000 | $0.9417000 | $0.9417000 | $0.9417000 |
| 2019-12-09 | $0.9417000 | $0.9181000 | $0.9181000 | $0.9181000 |
| 2019-12-10 | $0.9181000 | $0.9035000 | $0.9035000 | $0.9035000 |
| 2019-12-11 | $0.9035000 | $0.9008000 | $0.9008000 | $0.9008000 |
| 2019-12-12 | $0.9008000 | $0.8992000 | $0.8992000 | $0.8992000 |
| 2019-12-13 | $0.8992000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2019-12-14 | $0.9070000 | $0.8843000 | $0.8843000 | $0.8843000 |
| 2019-12-15 | $0.8843000 | $0.8908000 | $0.8908000 | $0.8908000 |
| 2019-12-16 | $0.8908000 | $0.8615000 | $0.8615000 | $0.8615000 |
| 2019-12-17 | $0.8615000 | $0.8288000 | $0.8288000 | $0.8288000 |
| 2019-12-18 | $0.8288000 | $0.9111000 | $0.9111000 | $0.9111000 |
| 2019-12-19 | $0.9111000 | $0.8942000 | $0.8942000 | $0.8942000 |
| 2019-12-20 | $0.8942000 | $0.8997000 | $0.8997000 | $0.8997000 |
| 2019-12-21 | $0.8997000 | $0.8942000 | $0.8942000 | $0.8942000 |
| 2019-12-22 | $0.0893 | $0.0795 | $0.0928 | $0.0795 |
| 2019-12-23 | $0.9389000 | $0.9151000 | $0.9151000 | $0.9151000 |
| 2019-12-24 | $0.9151000 | $0.9069000 | $0.9069000 | $0.9069000 |
| 2019-12-25 | $0.9069000 | $0.8996000 | $0.8996000 | $0.8996000 |
| 2019-12-26 | $0.8996000 | $0.9002000 | $0.9002000 | $0.9002000 |
| 2019-12-27 | $0.9002000 | $0.9060000 | $0.9060000 | $0.9060000 |
| 2019-12-28 | $0.9060000 | $0.9138000 | $0.9138000 | $0.9138000 |
| 2019-12-29 | $0.9138000 | $0.9242000 | $0.9242000 | $0.9242000 |
| 2019-12-30 | $0.9242000 | $0.9036000 | $0.9036000 | $0.9036000 |
| 2019-12-31 | $0.9036000 | $0.8973000 | $0.8973000 | $0.8973000 |
| 2020-01-01 | $0.8973000 | $0.8980000 | $0.8980000 | $0.8980000 |
| 2020-01-02 | $0.8980000 | $0.8700000 | $0.8700000 | $0.8700000 |
| 2020-01-03 | $0.8700000 | $0.9167000 | $0.9167000 | $0.9167000 |
| 2020-01-04 | $0.9167000 | $0.9190000 | $0.9190000 | $0.9190000 |
| 2020-01-05 | $0.9190000 | $0.9193000 | $0.9193000 | $0.9193000 |
| 2020-01-06 | $0.9193000 | $0.9696000 | $0.9696000 | $0.9696000 |
| 2020-01-07 | $0.9696000 | $1.02 | $1.02 | $1.02 |
| 2020-01-08 | $0.0859 | $0.0844 | $0.0844 | $0.0844 |
| 2020-01-09 | $1.01 | $0.9764000 | $0.9764000 | $0.9764000 |
| 2020-01-10 | $0.9764000 | $1.02 | $1.02 | $1.02 |
| 2020-01-11 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2020-01-12 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2020-01-13 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2020-01-14 | $1.01 | $1.10 | $1.10 | $1.10 |
| 2020-01-15 | $0.0995200 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2020-01-16 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2020-01-17 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2020-01-18 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-01-19 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2020-01-20 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2020-01-21 | $0.1001000 | $0.3367000 | $0.3367000 | $0.1016000 |
| 2020-01-22 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2020-01-23 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2020-01-24 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-01-25 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2020-01-26 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2020-01-27 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2020-01-28 | $1.11 | $1.17 | $1.17 | $1.17 |
| 2020-01-29 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-01-30 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2020-01-31 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2020-02-01 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-02-02 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-02-03 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-02-04 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2020-02-05 | $1.15 | $1.20 | $1.20 | $1.20 |
| 2020-02-06 | $0.4053000 | $0.1277000 | $0.4232000 | $0.1277000 |
| 2020-02-07 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2020-02-08 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2020-02-09 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2020-02-10 | $0.1372000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2020-02-11 | $0.1339000 | $0.3805000 | $0.3821000 | $0.1308000 |
| 2020-02-12 | $0.3805000 | $0.4218000 | $0.4258000 | $0.1464000 |
| 2020-02-13 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2020-02-14 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2020-02-15 | $0.4530000 | $0.3973000 | $0.4198000 | $0.0106000 |
| 2020-02-16 | $0.3973000 | $0.3871000 | $0.3891000 | $0.0103800 |
| 2020-02-17 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2020-02-18 | $0.4000000 | $0.3961000 | $0.4221000 | $0.0113200 |
| 2020-02-19 | $1.27 | $1.20 | $1.20 | $1.20 |
| 2020-02-20 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-02-21 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2020-02-22 | $0.3718000 | $0.1908000 | $0.3672000 | $0.1908000 |
| 2020-02-23 | $0.1908000 | $0.0138100 | $0.3556000 | $0.0137800 |
| 2020-02-24 | $0.0138100 | $0.0132900 | $0.3694000 | $0.0132900 |
| 2020-02-25 | $1.21 | $1.16 | $1.16 | $1.16 |
| 2020-02-26 | $1.16 | $1.10 | $1.10 | $1.10 |
| 2020-02-27 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-02-28 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2020-02-29 | $0.3163000 | $0.0435400 | $0.3026000 | $0.0435400 |
| 2020-03-01 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-03-02 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2020-03-03 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2020-03-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-03-05 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2020-03-06 | $0.0457400 | $0.0491800 | $0.0710 | $0.0491500 |
| 2020-03-07 | $0.0491800 | $0.3548000 | $0.3548000 | $0.0475600 |
| 2020-03-08 | $0.3548000 | $0.0199700 | $0.2979000 | $0.0199700 |
| 2020-03-09 | $1.01 | $0.9923000 | $0.9923000 | $0.9923000 |
| 2020-03-10 | $0.0203100 | $0.2608000 | $0.2608000 | $0.0200600 |
| 2020-03-11 | $0.2608000 | $0.0292300 | $0.2533000 | $0.0292300 |
| 2020-03-12 | $0.0292300 | $0.1208000 | $0.1208000 | $0.0164700 |
| 2020-03-13 | $0.6141000 | $0.7035000 | $0.7035000 | $0.7035000 |
| 2020-03-14 | $0.7035000 | $0.6472000 | $0.6472000 | $0.6472000 |
| 2020-03-15 | $0.6472000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2020-03-16 | $0.6691000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2020-03-17 | $0.6301000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2020-03-18 | $0.6667000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2020-03-19 | $0.1305000 | $0.1367000 | $0.1504000 | $0.1367000 |
| 2020-03-20 | $0.7725000 | $0.7752000 | $0.7752000 | $0.7752000 |
| 2020-03-21 | $0.7752000 | $0.7738000 | $0.7738000 | $0.7738000 |
| 2020-03-22 | $0.1327000 | $0.0195900 | $0.1224000 | $0.0195900 |
| 2020-03-23 | $0.0195900 | $0.0218800 | $0.1367000 | $0.0218800 |
| 2020-03-24 | $0.0218800 | $0.1391000 | $0.1391000 | $0.0222500 |
| 2020-03-25 | $0.1391000 | $0.1336000 | $0.1363000 | $0.0218000 |
| 2020-03-26 | $0.8361000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2020-03-27 | $0.8441000 | $0.7972000 | $0.7972000 | $0.7972000 |
| 2020-03-28 | $0.7972000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2020-03-29 | $0.7809000 | $0.7347000 | $0.7347000 | $0.7347000 |
| 2020-03-30 | $0.7347000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2020-03-31 | $0.7998000 | $0.8023000 | $0.8023000 | $0.8023000 |
| 2020-04-01 | $0.8023000 | $0.8323000 | $0.8323000 | $0.8323000 |
| 2020-04-02 | $0.1333000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2020-04-03 | $0.8499000 | $0.8423000 | $0.8423000 | $0.8423000 |
| 2020-04-04 | $0.8423000 | $0.8588000 | $0.8588000 | $0.8588000 |
| 2020-04-05 | $0.8588000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2020-04-06 | $0.8470000 | $0.9177000 | $0.9177000 | $0.9177000 |
| 2020-04-07 | $0.1682000 | $0.1153000 | $0.1614000 | $0.1153000 |
| 2020-04-08 | $0.1153000 | $0.1214000 | $0.1699000 | $0.1214000 |
| 2020-04-09 | $0.9202000 | $0.9111000 | $0.9111000 | $0.9111000 |
| 2020-04-10 | $0.1189000 | $0.0268800 | $0.1107000 | $0.0268800 |
| 2020-04-11 | $0.8589000 | $0.8603000 | $0.8603000 | $0.8603000 |
| 2020-04-12 | $0.0269700 | $0.0269900 | $0.1111000 | $0.0269900 |
| 2020-04-13 | $0.0269900 | $0.0407700 | $0.1098000 | $0.0266600 |
| 2020-04-14 | $0.0407700 | $0.0834 | $0.1110000 | $0.0269600 |
| 2020-04-15 | $0.0834 | $0.0189700 | $0.1070000 | $0.0189500 |
| 2020-04-16 | $0.8280000 | $0.8886000 | $0.8886000 | $0.8886000 |
| 2020-04-17 | $0.8886000 | $0.8789000 | $0.8789000 | $0.8789000 |
| 2020-04-18 | $0.8789000 | $0.9073000 | $0.9073000 | $0.9073000 |
| 2020-04-19 | $0.9073000 | $0.8909000 | $0.8909000 | $0.8909000 |
| 2020-04-20 | $0.8909000 | $0.8546000 | $0.8546000 | $0.8546000 |
| 2020-04-21 | $0.8546000 | $0.8562000 | $0.8562000 | $0.8562000 |
| 2020-04-22 | $0.8562000 | $0.8912000 | $0.8912000 | $0.8912000 |
| 2020-04-23 | $0.8912000 | $0.9354000 | $0.9354000 | $0.9354000 |
| 2020-04-24 | $0.9354000 | $0.9379000 | $0.9379000 | $0.9379000 |
| 2020-04-25 | $0.9379000 | $0.9426000 | $0.9426000 | $0.9426000 |
| 2020-04-26 | $0.9426000 | $0.9619000 | $0.9619000 | $0.9619000 |
| 2020-04-27 | $0.9619000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2020-04-28 | $0.9726000 | $0.9693000 | $0.9693000 | $0.9693000 |
| 2020-04-29 | $0.9693000 | $1.10 | $1.10 | $1.10 |
| 2020-04-30 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2020-05-01 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2020-05-02 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2020-05-03 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2020-05-04 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-05-05 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2020-05-06 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2020-05-07 | $1.14 | $1.25 | $1.25 | $1.25 |
| 2020-05-08 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2020-05-09 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2020-05-10 | $1.19 | $1.09 | $1.09 | $1.09 |
| 2020-05-11 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2020-05-12 | $1.07 | $0.0000000 | $1.10 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-09 | $2.52 | $2.38 | $2.53 | $2.35 |
| 2022-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-28 | $1.73 | $1.73 | $1.73 | $1.72 |
| 2022-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-04 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-06 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-26 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2022-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-20 | $1.55 | $1.54 | $1.55 | $1.54 |
| 2022-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-07 | $1.69 | $1.70 | $1.70 | $1.69 |
| 2022-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-06 | $1.62 | $1.62 | $1.62 | $1.62 |
Description
RefToken Crypto ICO Description
The RefToken is a marketing platform that will use the Ethereum blockchain to connect DAP developers with marketers and publishers while mitigating the ad fraud seen in the digital marketing. The platform will feature, smart contracts, an immutable audit trail, and a commission payment system.
The platform will be powered by REF, an ERC-20 token that will be used to pay the commisions and as the medium of exchange within the platform.
Technologie
RefToken Crypto Technology
Sorry, detailed technology about RefToken is not currently available
Eigenschaften
RefToken Crypto Features
Sorry, detailed features about RefToken is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen