Bitcoin - Leben Bitcoin Preis und Marktkapitalisierung

Bitcoin Crypto Coin Rank 1

Webseite

19,799,809 BTC

24h Vol

442,991 BTC

1 H

-1.04 %

24 H

-2.51 %

7 d

-8 %

Heute Bitcoin Preis in US-Dollar ist derzeit 94,444.73 USD, und wenn in konvertiert Bitcoin ist 1.00 BTC. Insgesamt 19,799,809 BTC sind derzeit auf dem Markt im Umlauf. Bitcoin Die Preise erfahren derzeit eine Änderung von -2.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 418.382 M US dollars Bitcoin wurde gehandelt Krypto-Austausch. Erhalten Bitcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Bitcoin

Symbol

BTC

Algorithmus

SHA256

BTC Preis

1.00 BTC

BTC Markt

19,799,809 BTC

BTC 24h Vol

442,991 BTC

Insgesamt abgebaute Münzen

19,799,809 BTC

-1.04 %

24h

-2.51 %

-8 %

Twitter

Bitcoin

Facebook

Bitcoin

BTC Diagramme

BTC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2016-11-16	$711.10	$740.28	$745.98	$708.14
2016-11-17	$740.28	$737.53	$751.91	$730.08
2016-11-18	$737.53	$746.96	$751.43	$730.95
2016-11-19	$746.96	$747.89	$755.34	$737.44
2016-11-20	$747.89	$728.51	$752.26	$712.77
2016-11-21	$728.51	$736.19	$744.33	$726.55
2016-11-22	$736.19	$749.34	$754.01	$730.62
2016-11-23	$749.34	$741.07	$750.93	$731.34
2016-11-24	$741.07	$735.31	$744.24	$726.19
2016-11-25	$735.31	$740.39	$741.25	$728.97
2016-11-26	$740.39	$734.14	$740.96	$725.62
2016-11-27	$734.14	$729.42	$738.29	$727.11
2016-11-28	$729.42	$733.30	$738.10	$727.74
2016-11-29	$733.30	$732.56	$737.04	$727.78
2016-11-30	$732.56	$742.49	$745.39	$730.57
2016-12-01	$742.49	$752.63	$755.48	$741.08
2016-12-02	$752.63	$770.94	$779.02	$752.25
2016-12-03	$770.94	$764.24	$772.32	$755.81
2016-12-04	$764.24	$766.39	$769.23	$758.80
2016-12-05	$766.39	$754.34	$769.18	$746.01
2016-12-06	$754.34	$758.21	$762.48	$750.91
2016-12-07	$758.21	$765.56	$769.02	$754.27
2016-12-08	$765.56	$768.49	$773.41	$761.17
2016-12-09	$768.49	$770.48	$773.48	$765.03
2016-12-10	$770.48	$774.00	$776.96	$769.19
2016-12-11	$774.00	$767.91	$774.16	$763.00
2016-12-12	$767.91	$778.47	$781.26	$767.86
2016-12-13	$778.47	$778.74	$790.33	$767.77
2016-12-14	$778.74	$776.50	$780.77	$771.01
2016-12-15	$776.50	$775.21	$780.27	$773.12
2016-12-16	$775.21	$782.05	$783.94	$773.31
2016-12-17	$782.05	$787.17	$791.57	$779.36
2016-12-18	$787.17	$789.01	$791.26	$783.80
2016-12-19	$789.01	$789.79	$793.73	$786.31
2016-12-20	$789.79	$799.10	$800.02	$787.12
2016-12-21	$799.10	$829.21	$833.13	$795.98
2016-12-22	$829.21	$860.15	$874.68	$828.87
2016-12-23	$860.15	$917.17	$920.26	$858.04
2016-12-24	$917.17	$891.07	$920.49	$880.79
2016-12-25	$891.07	$891.07	$895.24	$851.42
2016-12-26	$891.07	$898.38	$909.32	$885.88
2016-12-27	$898.38	$925.78	$937.91	$893.38
2016-12-28	$925.78	$972.17	$974.51	$925.49
2016-12-29	$972.17	$971.08	$982.57	$949.23
2016-12-30	$971.08	$959.04	$971.59	$927.40
2016-12-31	$959.04	$963.38	$965.47	$942.40
2017-01-01	$963.38	$995.44	$1,001.61	$956.10
2017-01-02	$995.44	$1,017.05	$1,031.68	$990.20
2017-01-03	$1,017.05	$1,033.30	$1,035.47	$1,006.53
2017-01-04	$1,033.30	$1,135.41	$1,148.54	$1,022.32
2017-01-05	$1,135.41	$989.35	$1,150.63	$874.53
2017-01-06	$989.35	$886.16	$1,027.42	$852.55
2017-01-07	$886.16	$888.87	$900.86	$806.66
2017-01-08	$888.87	$900.86	$936.13	$875.85
2017-01-09	$900.86	$899.78	$910.47	$870.91
2017-01-10	$899.78	$904.37	$911.32	$890.12
2017-01-11	$904.37	$785.43	$917.65	$751.63
2017-01-12	$785.43	$810.11	$828.21	$739.55
2017-01-13	$810.11	$824.83	$835.05	$771.00
2017-01-14	$824.83	$819.63	$838.90	$808.27
2017-01-15	$819.63	$821.17	$826.43	$808.63
2017-01-16	$821.17	$827.34	$836.66	$817.70
2017-01-17	$827.34	$899.66	$906.38	$825.04
2017-01-18	$899.66	$872.03	$913.67	$845.87
2017-01-19	$872.03	$895.21	$905.28	$870.71
2017-01-20	$895.21	$892.91	$901.49	$878.90
2017-01-21	$892.91	$919.84	$928.93	$889.46
2017-01-22	$919.84	$918.84	$938.38	$888.62
2017-01-23	$918.84	$921.46	$927.98	$910.85
2017-01-24	$921.46	$893.75	$925.61	$889.15
2017-01-25	$893.75	$894.41	$905.70	$883.63
2017-01-26	$894.41	$915.56	$919.32	$893.49
2017-01-27	$915.56	$918.01	$922.56	$907.92
2017-01-28	$918.01	$918.51	$921.89	$912.84
2017-01-29	$918.51	$914.55	$922.40	$912.68
2017-01-30	$914.55	$920.73	$922.35	$911.51
2017-01-31	$920.73	$965.49	$967.45	$917.38
2017-02-01	$965.49	$982.43	$986.57	$959.82
2017-02-02	$982.43	$1,003.97	$1,009.13	$973.50
2017-02-03	$1,003.97	$1,013.02	$1,023.72	$989.21
2017-02-04	$1,013.02	$1,031.85	$1,041.04	$1,000.41
2017-02-05	$1,031.85	$1,016.11	$1,033.66	$1,004.05
2017-02-06	$1,016.11	$1,024.67	$1,030.60	$1,010.83
2017-02-07	$1,024.67	$1,049.56	$1,054.10	$1,019.87
2017-02-08	$1,049.56	$1,055.49	$1,069.23	$1,020.33
2017-02-09	$1,055.49	$978.96	$1,073.03	$924.65
2017-02-10	$978.96	$997.61	$1,005.60	$947.02
2017-02-11	$997.61	$1,008.32	$1,014.32	$983.93
2017-02-12	$1,008.32	$996.52	$1,007.82	$992.45
2017-02-13	$996.52	$995.36	$1,007.61	$975.10
2017-02-14	$995.36	$1,008.34	$1,013.80	$986.46
2017-02-15	$1,008.34	$1,008.19	$1,010.93	$999.73
2017-02-16	$1,008.19	$1,031.93	$1,040.28	$1,007.39
2017-02-17	$1,031.93	$1,049.41	$1,057.39	$1,025.87
2017-02-18	$1,049.41	$1,052.28	$1,063.21	$1,044.68
2017-02-19	$1,052.28	$1,048.89	$1,056.48	$1,037.67
2017-02-20	$1,048.89	$1,077.56	$1,081.78	$1,040.99
2017-02-21	$1,077.56	$1,119.03	$1,123.03	$1,073.54
2017-02-22	$1,119.03	$1,120.46	$1,132.25	$1,094.83
2017-02-23	$1,120.46	$1,171.91	$1,181.60	$1,113.54
2017-02-24	$1,171.91	$1,176.49	$1,211.74	$1,092.41
2017-02-25	$1,176.49	$1,149.05	$1,180.01	$1,116.21
2017-02-26	$1,149.05	$1,171.58	$1,177.47	$1,130.61
2017-02-27	$1,171.58	$1,188.83	$1,195.82	$1,164.27
2017-02-28	$1,188.83	$1,189.27	$1,208.22	$1,175.75
2017-03-01	$1,189.27	$1,222.66	$1,225.04	$1,154.55
2017-03-02	$1,222.66	$1,255.47	$1,286.98	$1,211.96
2017-03-03	$1,255.47	$1,283.30	$1,291.35	$1,250.80
2017-03-04	$1,283.30	$1,264.32	$1,285.78	$1,228.73
2017-03-05	$1,264.32	$1,271.22	$1,273.28	$1,242.10
2017-03-06	$1,271.22	$1,277.01	$1,280.61	$1,261.00
2017-03-07	$1,277.01	$1,232.69	$1,280.89	$1,148.66
2017-03-08	$1,232.69	$1,146.97	$1,242.04	$1,136.88
2017-03-09	$1,146.97	$1,191.33	$1,206.97	$1,129.35
2017-03-10	$1,191.33	$1,112.39	$1,330.42	$988.69
2017-03-11	$1,112.39	$1,179.22	$1,202.69	$1,104.78
2017-03-12	$1,179.22	$1,225.11	$1,235.46	$1,160.90
2017-03-13	$1,225.11	$1,238.19	$1,245.63	$1,205.61
2017-03-14	$1,238.19	$1,243.14	$1,255.52	$1,218.38
2017-03-15	$1,243.14	$1,253.43	$1,256.95	$1,236.43
2017-03-16	$1,253.43	$1,172.88	$1,260.24	$1,118.96
2017-03-17	$1,172.88	$1,071.71	$1,174.90	$1,063.48
2017-03-18	$1,071.71	$971.38	$1,103.61	$940.18
2017-03-19	$971.38	$1,022.60	$1,063.67	$967.31
2017-03-20	$1,022.60	$1,047.51	$1,057.50	$1,005.05
2017-03-21	$1,047.51	$1,121.29	$1,125.53	$1,043.87
2017-03-22	$1,121.29	$1,044.72	$1,121.88	$997.78
2017-03-23	$1,044.72	$1,035.03	$1,062.79	$1,022.02
2017-03-24	$1,035.03	$939.70	$1,038.38	$927.35
2017-03-25	$939.70	$966.30	$995.96	$890.43
2017-03-26	$966.30	$969.44	$1,004.32	$946.65
2017-03-27	$969.44	$1,045.14	$1,048.85	$961.80
2017-03-28	$1,045.14	$1,044.42	$1,068.41	$1,015.45
2017-03-29	$1,044.42	$1,041.90	$1,058.66	$1,008.34
2017-03-30	$1,041.90	$1,037.91	$1,052.66	$1,020.93
2017-03-31	$1,037.91	$1,079.11	$1,088.20	$1,035.18
2017-04-01	$1,079.11	$1,086.12	$1,103.74	$1,067.47
2017-04-02	$1,086.12	$1,097.40	$1,109.48	$1,074.21
2017-04-03	$1,097.40	$1,147.56	$1,157.87	$1,095.55
2017-04-04	$1,147.56	$1,141.77	$1,161.19	$1,122.15
2017-04-05	$1,141.77	$1,129.87	$1,143.84	$1,110.06
2017-04-06	$1,129.87	$1,188.70	$1,201.55	$1,130.51
2017-04-07	$1,188.70	$1,190.49	$1,201.23	$1,173.18
2017-04-08	$1,190.49	$1,180.78	$1,198.22	$1,166.65
2017-04-09	$1,180.78	$1,204.34	$1,215.10	$1,173.99
2017-04-10	$1,204.34	$1,206.71	$1,214.87	$1,194.81
2017-04-11	$1,206.71	$1,220.74	$1,229.57	$1,195.76
2017-04-12	$1,220.74	$1,212.53	$1,225.46	$1,207.36
2017-04-13	$1,212.53	$1,176.20	$1,218.66	$1,150.29
2017-04-14	$1,176.20	$1,177.33	$1,195.40	$1,162.16
2017-04-15	$1,177.33	$1,176.99	$1,194.85	$841.53
2017-04-16	$1,176.99	$1,176.80	$1,187.97	$1,166.74
2017-04-17	$1,176.80	$1,194.01	$1,202.97	$1,172.81
2017-04-18	$1,194.01	$1,206.09	$1,213.88	$1,191.14
2017-04-19	$1,206.09	$1,215.20	$1,218.21	$1,194.08
2017-04-20	$1,215.20	$1,238.09	$1,246.64	$1,210.67
2017-04-21	$1,238.09	$1,249.64	$1,256.97	$1,235.56
2017-04-22	$1,249.64	$1,240.89	$1,256.97	$1,215.78
2017-04-23	$1,240.89	$1,249.14	$1,256.23	$1,223.06
2017-04-24	$1,249.14	$1,248.18	$1,256.36	$1,234.86
2017-04-25	$1,248.18	$1,264.31	$1,272.62	$1,244.21
2017-04-26	$1,264.31	$1,286.63	$1,309.20	$1,263.00
2017-04-27	$1,286.63	$1,332.91	$1,346.79	$1,285.30
2017-04-28	$1,332.91	$1,329.62	$1,356.15	$1,287.62
2017-04-29	$1,329.62	$1,336.28	$1,343.69	$1,314.15
2017-04-30	$1,336.28	$1,351.91	$1,358.94	$1,309.66
2017-05-01	$1,351.91	$1,415.81	$1,448.68	$1,342.78
2017-05-02	$1,415.81	$1,445.93	$1,471.14	$1,394.83
2017-05-03	$1,445.93	$1,485.55	$1,496.39	$1,424.05
2017-05-04	$1,485.55	$1,516.76	$1,609.84	$1,437.11
2017-05-05	$1,516.76	$1,507.77	$1,588.11	$1,485.01
2017-05-06	$1,507.77	$1,545.29	$1,560.42	$1,503.93
2017-05-07	$1,545.29	$1,554.45	$1,572.89	$1,495.18
2017-05-08	$1,554.45	$1,664.47	$1,667.67	$1,552.86
2017-05-09	$1,664.47	$1,697.50	$1,757.39	$1,619.97
2017-05-10	$1,697.50	$1,752.31	$1,766.18	$1,664.99
2017-05-11	$1,752.31	$1,819.29	$1,864.76	$1,741.54
2017-05-12	$1,819.29	$1,686.39	$1,822.51	$1,641.18
2017-05-13	$1,686.39	$1,763.74	$1,770.50	$1,594.59
2017-05-14	$1,763.74	$1,772.55	$1,802.75	$1,736.13
2017-05-15	$1,772.55	$1,708.92	$1,776.65	$1,656.81
2017-05-16	$1,708.92	$1,729.34	$1,752.55	$1,653.72
2017-05-17	$1,729.34	$1,801.30	$1,842.83	$1,703.97
2017-05-18	$1,801.30	$1,880.99	$1,980.49	$1,791.12
2017-05-19	$1,880.99	$1,962.00	$1,969.70	$1,875.28
2017-05-20	$1,962.00	$2,040.18	$2,048.45	$1,944.40
2017-05-21	$2,040.18	$2,044.19	$2,094.94	$1,980.07
2017-05-22	$2,044.19	$2,124.41	$2,264.76	$1,998.61
2017-05-23	$2,124.41	$2,272.58	$2,286.30	$2,110.78
2017-05-24	$2,272.58	$2,445.28	$2,496.98	$2,263.29
2017-05-25	$2,445.28	$2,307.22	$2,781.76	$2,210.48
2017-05-26	$2,306.96	$2,244.89	$2,616.52	$2,051.45
2017-05-27	$2,244.89	$2,052.43	$2,322.37	$1,868.56
2017-05-28	$2,052.43	$2,189.02	$2,300.52	$2,051.07
2017-05-29	$2,189.02	$2,278.21	$2,337.35	$2,117.34
2017-05-30	$2,278.21	$2,192.55	$2,329.26	$2,147.10
2017-05-31	$2,192.55	$2,303.34	$2,330.62	$2,168.37
2017-06-01	$2,303.34	$2,412.65	$2,460.84	$2,303.34
2017-06-02	$2,412.65	$2,492.60	$2,493.97	$2,385.59
2017-06-03	$2,492.60	$2,545.43	$2,582.77	$2,449.95
2017-06-04	$2,545.43	$2,524.06	$2,559.79	$2,478.18
2017-06-05	$2,524.06	$2,704.96	$2,705.38	$2,523.92
2017-06-06	$2,704.96	$2,870.50	$2,931.24	$2,699.68
2017-06-07	$2,870.50	$2,691.51	$2,880.95	$2,626.56
2017-06-08	$2,691.51	$2,798.78	$2,808.41	$2,623.61
2017-06-09	$2,798.78	$2,811.43	$2,852.07	$2,786.07
2017-06-10	$2,811.43	$2,900.25	$2,914.19	$2,807.36
2017-06-11	$2,900.25	$2,973.45	$2,977.86	$2,867.25
2017-06-12	$2,973.45	$2,656.77	$2,985.06	$2,483.63
2017-06-13	$2,656.77	$2,712.99	$2,784.77	$2,647.44
2017-06-14	$2,712.99	$2,467.27	$2,803.72	$2,348.99
2017-06-15	$2,467.27	$2,442.46	$2,521.60	$2,125.56
2017-06-16	$2,442.46	$2,508.58	$2,536.42	$2,335.28
2017-06-17	$2,508.58	$2,655.10	$2,690.71	$2,454.81
2017-06-18	$2,655.10	$2,539.56	$2,676.04	$2,488.59
2017-06-19	$2,539.56	$2,616.82	$2,617.75	$2,518.78
2017-06-20	$2,616.82	$2,754.38	$2,800.48	$2,613.98
2017-06-21	$2,754.38	$2,677.62	$2,804.41	$2,624.35
2017-06-22	$2,677.62	$2,722.84	$2,757.32	$2,623.17
2017-06-23	$2,722.84	$2,710.37	$2,759.66	$2,699.48
2017-06-24	$2,710.37	$2,590.05	$2,741.56	$2,540.35
2017-06-25	$2,590.05	$2,541.62	$2,660.66	$2,472.37
2017-06-26	$2,541.62	$2,446.05	$2,584.75	$2,327.26
2017-06-27	$2,446.05	$2,583.75	$2,585.06	$2,309.63
2017-06-28	$2,583.75	$2,577.74	$2,616.95	$2,490.11
2017-06-29	$2,577.74	$2,558.37	$2,605.86	$2,526.51
2017-06-30	$2,558.37	$2,480.61	$2,576.28	$2,469.54
2017-07-01	$2,480.61	$2,424.61	$2,529.62	$2,387.47
2017-07-02	$2,424.61	$2,536.46	$2,555.34	$2,375.86
2017-07-03	$2,536.46	$2,572.47	$2,617.48	$2,506.30
2017-07-04	$2,572.47	$2,617.32	$2,658.73	$2,569.99
2017-07-05	$2,617.32	$2,627.86	$2,642.74	$2,562.04
2017-07-06	$2,627.86	$2,614.24	$2,634.84	$2,581.80
2017-07-07	$2,614.24	$2,513.88	$2,617.48	$2,484.73
2017-07-08	$2,513.88	$2,564.86	$2,568.73	$2,480.62
2017-07-09	$2,564.86	$2,511.43	$2,576.73	$2,509.65
2017-07-10	$2,511.43	$2,344.02	$2,530.34	$2,271.79
2017-07-11	$2,344.02	$2,324.29	$2,412.75	$2,265.48
2017-07-12	$2,324.29	$2,403.09	$2,424.82	$2,262.08
2017-07-13	$2,403.09	$2,362.44	$2,436.66	$2,334.96
2017-07-14	$2,362.44	$2,234.17	$2,370.53	$2,165.36
2017-07-15	$2,234.17	$1,975.08	$2,237.13	$1,974.03
2017-07-16	$1,975.08	$1,914.09	$2,044.41	$1,808.99
2017-07-17	$1,914.09	$2,233.39	$2,233.83	$1,913.79
2017-07-18	$2,233.39	$2,320.23	$2,400.74	$2,164.59
2017-07-19	$2,320.23	$2,282.58	$2,412.38	$2,243.13
2017-07-20	$2,282.58	$2,866.02	$2,932.81	$2,282.11
2017-07-21	$2,866.02	$2,675.08	$2,873.96	$2,622.54
2017-07-22	$2,675.08	$2,836.53	$2,876.71	$2,658.59
2017-07-23	$2,836.53	$2,756.61	$2,856.67	$2,675.65
2017-07-24	$2,756.61	$2,763.42	$2,798.89	$2,715.69
2017-07-25	$2,763.42	$2,582.58	$2,779.08	$2,472.62
2017-07-26	$2,582.58	$2,559.21	$2,631.73	$2,441.54
2017-07-27	$2,559.21	$2,691.88	$2,712.92	$2,547.74
2017-07-28	$2,691.88	$2,806.75	$2,843.78	$2,683.59
2017-07-29	$2,806.75	$2,733.50	$2,812.13	$2,699.42
2017-07-30	$2,733.50	$2,766.49	$2,773.06	$2,621.68
2017-07-31	$2,766.49	$2,883.27	$2,916.30	$2,723.05
2017-08-01	$2,883.27	$2,746.99	$2,946.02	$2,659.62
2017-08-02	$2,746.99	$2,720.53	$2,773.80	$2,668.87
2017-08-03	$2,720.53	$2,809.99	$2,822.88	$2,717.62
2017-08-04	$2,809.99	$2,878.49	$2,892.67	$2,779.51
2017-08-05	$2,878.49	$3,262.80	$3,344.01	$2,875.91
2017-08-06	$3,262.80	$3,232.03	$3,295.07	$3,166.52
2017-08-07	$3,232.03	$3,401.91	$3,425.13	$3,198.51
2017-08-08	$3,401.91	$3,429.38	$3,494.87	$3,357.15
2017-08-09	$3,429.38	$3,348.79	$3,437.15	$3,251.03
2017-08-10	$3,348.79	$3,425.67	$3,453.84	$3,322.92
2017-08-11	$3,425.67	$3,654.37	$3,706.48	$3,409.79
2017-08-12	$3,654.37	$3,871.62	$3,967.26	$3,611.36
2017-08-13	$3,871.62	$4,062.60	$4,189.42	$3,847.31
2017-08-14	$4,062.60	$4,327.94	$4,336.71	$3,978.95
2017-08-15	$4,327.94	$4,161.66	$4,436.48	$3,837.13
2017-08-16	$4,161.66	$4,387.40	$4,398.06	$3,938.62
2017-08-17	$4,387.40	$4,278.92	$4,487.50	$4,194.10
2017-08-18	$4,278.92	$4,105.37	$4,362.73	$3,978.28
2017-08-19	$4,105.37	$4,150.45	$4,189.68	$3,957.46
2017-08-20	$4,150.45	$4,066.60	$4,182.29	$4,034.40
2017-08-21	$4,066.60	$4,005.10	$4,097.25	$3,966.93
2017-08-22	$4,005.10	$4,089.70	$4,142.68	$3,612.21
2017-08-23	$4,089.70	$4,141.09	$4,255.62	$4,070.49
2017-08-24	$4,141.09	$4,318.35	$4,364.11	$4,111.71
2017-08-25	$4,318.35	$4,364.41	$4,461.71	$4,292.63
2017-08-26	$4,364.41	$4,352.30	$4,379.28	$4,263.28
2017-08-27	$4,352.30	$4,345.75	$4,408.18	$4,321.12
2017-08-28	$4,345.75	$4,390.31	$4,403.13	$4,195.23
2017-08-29	$4,390.31	$4,597.31	$4,647.83	$4,350.22
2017-08-30	$4,597.31	$4,583.02	$4,644.06	$4,491.79
2017-08-31	$4,583.02	$4,735.11	$4,765.07	$4,580.13
2017-09-01	$4,735.11	$4,921.85	$4,925.23	$4,690.17
2017-09-02	$4,921.85	$4,573.80	$4,976.52	$4,448.64
2017-09-03	$4,573.80	$4,612.92	$4,719.78	$4,397.74
2017-09-04	$4,612.92	$4,267.45	$4,621.01	$4,098.58
2017-09-05	$4,267.45	$4,409.08	$4,496.67	$4,004.62
2017-09-06	$4,409.08	$4,618.71	$4,660.04	$4,401.53
2017-09-07	$4,618.71	$4,635.60	$4,690.55	$4,493.20
2017-09-08	$4,635.60	$4,326.45	$4,699.59	$4,130.88
2017-09-09	$4,326.45	$4,335.13	$4,402.15	$4,185.33
2017-09-10	$4,335.13	$4,245.89	$4,338.08	$4,032.15
2017-09-11	$4,245.89	$4,217.90	$4,364.42	$4,134.62
2017-09-12	$4,217.90	$4,158.92	$4,387.76	$4,074.97
2017-09-13	$4,158.92	$3,870.29	$4,174.58	$3,752.01
2017-09-14	$3,870.29	$3,243.08	$3,930.69	$3,218.98
2017-09-15	$3,243.08	$3,713.76	$3,824.43	$2,979.88
2017-09-16	$3,713.76	$3,698.92	$3,893.67	$3,551.83
2017-09-17	$3,698.92	$3,689.61	$3,796.56	$3,485.83
2017-09-18	$3,689.61	$4,100.28	$4,122.75	$3,689.00
2017-09-19	$4,100.28	$3,907.96	$4,120.71	$3,852.22
2017-09-20	$3,907.96	$3,882.16	$4,053.04	$3,846.76
2017-09-21	$3,882.16	$3,617.27	$3,912.79	$3,576.54
2017-09-22	$3,617.27	$3,600.83	$3,753.51	$3,505.81
2017-09-23	$3,600.83	$3,788.02	$3,813.39	$3,563.18
2017-09-24	$3,788.02	$3,667.52	$3,790.89	$3,633.88
2017-09-25	$3,667.52	$3,932.83	$3,971.50	$3,665.67
2017-09-26	$3,932.83	$3,892.70	$3,982.31	$3,858.75
2017-09-27	$3,892.70	$4,212.20	$4,232.35	$3,882.08
2017-09-28	$4,212.20	$4,195.65	$4,274.64	$4,112.88
2017-09-29	$4,195.65	$4,172.79	$4,237.51	$4,030.37
2017-09-30	$4,172.79	$4,360.62	$4,383.27	$4,164.25
2017-10-01	$4,360.62	$4,403.09	$4,412.62	$4,258.32
2017-10-02	$4,403.09	$4,401.32	$4,477.38	$4,364.67
2017-10-03	$4,401.32	$4,314.18	$4,435.99	$4,230.73
2017-10-04	$4,314.18	$4,218.66	$4,355.29	$4,183.57
2017-10-05	$4,218.66	$4,321.44	$4,365.76	$4,143.35
2017-10-06	$4,321.44	$4,371.94	$4,422.15	$4,296.93
2017-10-07	$4,371.94	$4,435.81	$4,472.92	$4,319.48
2017-10-08	$4,435.81	$4,611.70	$4,622.87	$4,419.36
2017-10-09	$4,611.70	$4,777.49	$4,875.38	$4,556.15
2017-10-10	$4,777.49	$4,763.36	$4,930.00	$4,722.81
2017-10-11	$4,763.36	$4,824.20	$4,874.89	$4,718.60
2017-10-12	$4,824.20	$5,432.62	$5,432.63	$4,814.98
2017-10-13	$5,432.62	$5,637.26	$5,852.78	$5,391.97
2017-10-14	$5,637.26	$5,824.71	$5,839.62	$5,568.86
2017-10-15	$5,824.71	$5,688.14	$5,862.69	$5,448.22
2017-10-16	$5,677.35	$5,759.33	$5,795.33	$5,576.10
2017-10-17	$5,759.25	$5,598.58	$5,773.32	$5,521.09
2017-10-18	$5,598.58	$5,575.83	$5,601.30	$5,114.87
2017-10-19	$5,576.71	$5,698.65	$5,737.41	$5,517.62
2017-10-20	$5,698.62	$5,993.11	$6,075.32	$5,611.39
2017-10-21	$5,993.11	$6,006.65	$6,187.20	$5,874.54
2017-10-22	$6,006.65	$5,982.86	$6,070.56	$5,722.98
2017-10-23	$5,982.86	$5,903.61	$6,048.98	$5,644.22
2017-10-24	$5,903.61	$5,513.08	$5,904.63	$5,463.41
2017-10-25	$5,513.08	$5,734.00	$5,747.96	$5,375.64
2017-10-26	$5,734.00	$5,887.61	$5,970.40	$5,689.92
2017-10-27	$5,887.62	$5,764.56	$5,997.83	$5,692.32
2017-10-28	$5,764.56	$5,726.61	$5,871.04	$5,654.80
2017-10-29	$5,726.61	$6,147.52	$6,295.43	$5,679.37
2017-10-30	$6,147.70	$6,124.28	$6,226.18	$6,018.97
2017-10-31	$6,124.28	$6,451.24	$6,467.20	$6,090.83
2017-11-01	$6,449.10	$6,737.78	$6,738.74	$6,355.00
2017-11-02	$6,737.78	$7,024.81	$7,339.91	$6,737.77
2017-11-03	$7,024.81	$7,152.12	$7,445.62	$6,938.93
2017-11-04	$7,146.98	$7,363.80	$7,492.24	$6,957.84
2017-11-05	$7,363.80	$7,389.55	$7,599.44	$7,284.33
2017-11-06	$7,389.55	$6,959.23	$7,429.70	$6,934.73
2017-11-07	$6,959.27	$7,102.75	$7,222.37	$6,957.80
2017-11-08	$7,102.23	$7,444.36	$7,869.10	$7,026.97
2017-11-09	$7,444.36	$7,129.59	$7,457.12	$7,040.83
2017-11-10	$7,129.59	$6,565.80	$7,318.97	$6,406.05
2017-11-11	$6,565.80	$6,339.86	$6,821.50	$6,197.87
2017-11-12	$6,339.87	$5,878.13	$6,490.53	$5,493.64
2017-11-13	$5,878.09	$6,522.45	$6,760.15	$5,828.34
2017-11-14	$6,522.45	$6,597.06	$6,728.59	$6,419.18
2017-11-15	$6,597.06	$7,283.22	$7,330.06	$6,596.94
2017-11-16	$7,283.02	$7,853.68	$7,964.64	$7,119.17
2017-11-17	$7,853.68	$7,699.95	$8,000.19	$7,534.70
2017-11-18	$7,699.95	$7,780.91	$7,857.52	$7,458.90
2017-11-19	$7,781.02	$8,042.64	$8,100.87	$7,675.41
2017-11-20	$8,042.64	$8,244.69	$8,294.12	$7,947.28
2017-11-21	$8,245.87	$8,099.97	$8,368.36	$7,819.06
2017-11-22	$8,099.92	$8,234.55	$8,304.37	$8,091.63
2017-11-23	$8,234.50	$8,013.41	$8,266.55	$8,012.35
2017-11-24	$8,013.38	$8,200.80	$8,332.94	$7,900.17
2017-11-25	$8,203.45	$8,754.69	$8,761.98	$8,153.70
2017-11-26	$8,754.62	$9,318.42	$9,474.62	$8,746.56
2017-11-27	$9,318.42	$9,733.20	$9,733.61	$9,316.84
2017-11-28	$9,732.63	$9,906.04	$9,969.58	$9,638.20
2017-11-29	$9,906.04	$9,837.86	$11,417.84	$8,938.70
2017-11-30	$9,848.05	$9,946.76	$10,689.06	$9,023.77
2017-12-01	$9,947.08	$10,861.47	$10,942.80	$9,420.93
2017-12-02	$10,861.47	$10,912.73	$11,175.23	$10,715.55
2017-12-03	$10,912.72	$11,246.21	$11,851.09	$10,578.43
2017-12-04	$11,244.20	$11,623.91	$11,624.63	$10,917.81
2017-12-05	$11,624.37	$11,667.13	$11,901.87	$11,486.13
2017-12-06	$11,667.13	$13,749.57	$13,843.20	$11,661.76
2017-12-07	$13,750.09	$16,850.31	$16,879.26	$13,401.61
2017-12-08	$16,867.98	$16,047.61	$17,294.85	$13,906.10
2017-12-09	$16,048.18	$14,843.42	$16,313.18	$13,151.47
2017-12-10	$14,839.98	$15,059.60	$15,783.20	$13,031.00
2017-12-11	$15,060.45	$16,732.47	$17,399.18	$15,024.56
2017-12-12	$16,733.29	$17,083.90	$17,560.65	$16,254.53
2017-12-13	$17,083.90	$16,286.82	$17,267.96	$15,669.86
2017-12-14	$16,286.82	$16,467.91	$16,941.08	$16,023.64
2017-12-15	$16,467.91	$17,604.85	$17,987.03	$16,442.20
2017-12-16	$17,594.08	$19,345.49	$19,587.70	$17,318.54
2017-12-17	$19,346.60	$19,065.71	$19,870.62	$18,750.91
2017-12-18	$19,065.71	$18,972.32	$19,221.10	$18,114.42
2017-12-19	$18,971.19	$17,523.70	$19,021.97	$16,812.80
2017-12-20	$17,521.73	$16,461.97	$17,813.60	$15,642.69
2017-12-21	$16,461.09	$15,632.12	$17,301.83	$14,952.98
2017-12-22	$15,632.12	$13,664.97	$15,823.72	$10,875.71
2017-12-23	$13,664.97	$14,396.46	$15,493.23	$13,356.07
2017-12-24	$14,396.63	$13,789.95	$14,413.72	$12,166.45
2017-12-25	$13,789.95	$13,833.49	$14,467.43	$13,010.71
2017-12-26	$13,830.19	$15,756.56	$16,094.67	$13,748.49
2017-12-27	$15,757.02	$15,416.64	$16,514.59	$14,534.66
2017-12-28	$15,416.34	$14,398.70	$15,505.51	$13,466.07
2017-12-29	$14,398.45	$14,392.57	$15,109.81	$13,951.08
2017-12-30	$14,392.14	$12,531.52	$14,461.46	$11,962.09
2017-12-31	$12,532.38	$13,850.40	$14,241.82	$12,359.43
2018-01-01	$13,850.49	$13,444.88	$13,921.53	$12,877.67
2018-01-02	$13,444.88	$14,754.13	$15,306.13	$12,934.16
2018-01-03	$14,754.09	$15,156.62	$15,435.01	$14,579.71
2018-01-04	$15,156.49	$15,180.08	$15,408.66	$14,244.67
2018-01-05	$15,180.08	$16,954.78	$17,126.95	$14,832.36
2018-01-06	$16,954.76	$17,172.30	$17,252.85	$16,286.57
2018-01-07	$17,174.50	$16,228.16	$17,184.81	$15,791.13
2018-01-08	$16,228.26	$14,976.17	$16,302.92	$13,902.31
2018-01-09	$14,976.17	$14,468.50	$15,390.28	$14,221.55
2018-01-10	$14,468.09	$14,919.49	$14,919.49	$13,450.54
2018-01-11	$14,920.36	$13,308.06	$14,979.96	$12,825.95
2018-01-12	$13,308.06	$13,841.19	$14,129.08	$12,851.91
2018-01-13	$13,841.19	$14,243.12	$14,595.04	$13,830.28
2018-01-14	$14,244.12	$13,638.63	$14,415.67	$13,031.91
2018-01-15	$13,638.63	$13,631.98	$14,355.82	$13,416.71
2018-01-16	$13,634.60	$11,282.49	$13,648.84	$10,032.69
2018-01-17	$11,282.49	$11,162.70	$11,736.30	$9,205.38
2018-01-18	$11,162.70	$11,175.52	$12,018.43	$10,642.33
2018-01-19	$11,175.52	$11,521.76	$11,780.49	$10,867.18
2018-01-20	$11,521.82	$12,783.94	$13,031.04	$11,502.11
2018-01-21	$12,783.54	$11,549.93	$12,787.35	$11,101.73
2018-01-22	$11,549.98	$10,814.52	$11,913.74	$10,067.76
2018-01-23	$10,814.52	$10,858.23	$11,388.52	$9,980.50
2018-01-24	$10,853.78	$11,429.02	$11,531.60	$10,506.55
2018-01-25	$11,428.11	$11,175.87	$11,741.92	$10,930.34
2018-01-26	$11,175.87	$11,104.20	$11,656.54	$10,346.86
2018-01-27	$11,104.34	$11,459.71	$11,638.69	$10,879.20
2018-01-28	$11,460.39	$11,767.74	$12,064.19	$11,407.94
2018-01-29	$11,767.74	$11,233.95	$11,860.29	$11,089.52
2018-01-30	$11,234.32	$10,107.26	$11,263.70	$9,871.21
2018-01-31	$10,107.40	$10,226.86	$10,377.96	$9,698.13
2018-02-01	$10,226.86	$9,114.72	$10,280.84	$8,726.95
2018-02-02	$9,114.73	$8,870.82	$9,147.93	$7,786.20
2018-02-03	$8,872.87	$9,251.27	$9,504.37	$8,194.68
2018-02-04	$9,251.27	$8,218.05	$9,400.99	$7,889.83
2018-02-05	$8,218.05	$6,937.08	$8,391.29	$6,627.31
2018-02-06	$6,936.43	$7,701.25	$7,932.38	$5,968.36
2018-02-07	$7,701.25	$7,592.72	$8,572.68	$7,208.86
2018-02-08	$7,593.78	$8,260.69	$8,643.94	$7,590.48
2018-02-09	$8,259.26	$8,696.83	$8,743.20	$7,775.36
2018-02-10	$8,696.83	$8,569.29	$9,081.49	$8,176.25
2018-02-11	$8,569.32	$8,084.61	$8,573.35	$7,862.31
2018-02-12	$8,084.61	$8,911.27	$8,997.34	$8,084.41
2018-02-13	$8,911.17	$8,544.69	$8,955.15	$8,379.35
2018-02-14	$8,544.69	$9,485.64	$9,508.22	$8,542.98
2018-02-15	$9,485.64	$10,033.75	$10,223.58	$9,363.38
2018-02-16	$10,033.75	$10,188.73	$10,303.14	$9,720.38
2018-02-17	$10,188.73	$11,097.21	$11,119.45	$10,074.07
2018-02-18	$11,097.21	$10,417.23	$11,288.34	$10,161.01
2018-02-19	$10,418.12	$11,182.28	$11,265.96	$10,336.32
2018-02-20	$11,182.28	$11,256.43	$11,802.23	$11,130.95
2018-02-21	$11,256.78	$10,481.66	$11,295.58	$10,256.21
2018-02-22	$10,481.66	$9,847.96	$10,941.57	$9,757.19
2018-02-23	$9,847.96	$10,175.51	$10,420.67	$9,604.00
2018-02-24	$10,175.51	$9,705.73	$10,528.00	$9,396.54
2018-02-25	$9,705.73	$9,610.11	$9,873.79	$9,329.44
2018-02-26	$9,610.11	$10,326.50	$10,457.51	$9,411.82
2018-02-27	$10,326.50	$10,594.76	$10,879.38	$10,154.24
2018-02-28	$10,594.76	$10,334.44	$11,067.76	$10,303.14
2018-03-01	$10,334.44	$10,929.37	$11,090.30	$10,247.56
2018-03-02	$10,929.37	$11,043.12	$11,191.94	$10,801.45
2018-03-03	$11,043.12	$11,465.36	$11,530.66	$11,043.12
2018-03-04	$11,465.36	$11,504.42	$11,539.79	$11,084.01
2018-03-05	$11,503.94	$11,440.73	$11,694.15	$11,431.55
2018-03-06	$11,440.33	$10,735.45	$11,441.65	$10,589.28
2018-03-07	$10,735.45	$9,928.56	$10,913.70	$9,470.73
2018-03-08	$9,928.56	$9,316.72	$10,119.21	$9,086.85
2018-03-09	$9,316.77	$9,252.76	$9,433.38	$8,393.45
2018-03-10	$9,252.76	$8,797.27	$9,518.62	$8,727.43
2018-03-11	$8,797.27	$9,544.84	$9,735.64	$8,484.32
2018-03-12	$9,543.98	$9,142.15	$9,907.41	$8,796.52
2018-03-13	$9,142.27	$9,160.12	$9,486.12	$8,856.65
2018-03-14	$9,160.12	$8,217.70	$9,360.66	$7,966.94
2018-03-15	$8,216.22	$8,268.41	$8,432.12	$7,698.47
2018-03-16	$8,267.95	$8,283.23	$8,616.63	$7,924.11
2018-03-17	$8,283.23	$7,883.45	$8,360.64	$7,765.41
2018-03-18	$7,882.67	$8,215.40	$8,299.86	$7,318.46
2018-03-19	$8,215.50	$8,623.14	$8,725.60	$8,129.66
2018-03-20	$8,623.14	$8,920.71	$9,056.23	$8,339.80
2018-03-21	$8,920.53	$8,911.35	$9,184.51	$8,778.69
2018-03-22	$8,911.37	$8,724.98	$9,107.00	$8,500.88
2018-03-23	$8,724.98	$8,934.80	$8,935.88	$8,307.58
2018-03-24	$8,935.51	$8,548.06	$9,036.23	$8,515.53
2018-03-25	$8,548.39	$8,472.84	$8,690.36	$8,395.85
2018-03-26	$8,472.56	$8,152.20	$8,521.04	$7,869.27
2018-03-27	$8,152.18	$7,808.48	$8,226.24	$7,752.30
2018-03-28	$7,808.42	$7,959.78	$8,117.79	$7,752.60
2018-03-29	$7,959.78	$7,106.62	$7,983.77	$6,927.11
2018-03-30	$7,106.62	$6,853.76	$7,280.27	$6,595.26
2018-03-31	$6,853.75	$6,943.77	$7,228.40	$6,806.34
2018-04-01	$6,943.77	$6,835.84	$7,056.22	$6,463.54
2018-04-02	$6,835.58	$7,074.60	$8,218.66	$6,792.30
2018-04-03	$7,074.65	$7,434.30	$7,528.97	$7,039.88
2018-04-04	$7,434.30	$6,815.50	$7,442.42	$6,727.09
2018-04-05	$6,815.50	$6,790.45	$6,933.66	$6,602.38
2018-04-06	$6,790.45	$6,634.86	$6,869.53	$6,526.67
2018-04-07	$6,634.86	$6,917.20	$7,083.85	$6,624.47
2018-04-08	$6,917.20	$7,049.92	$7,132.03	$6,911.02
2018-04-09	$7,049.92	$6,789.53	$7,204.28	$6,633.69
2018-04-10	$6,789.53	$6,871.07	$6,922.84	$6,676.72
2018-04-11	$6,871.07	$6,977.13	$6,999.37	$6,839.16
2018-04-12	$6,977.04	$7,927.73	$8,051.95	$6,791.33
2018-04-13	$7,927.73	$7,899.11	$8,237.16	$7,758.80
2018-04-14	$7,898.74	$8,022.51	$8,195.34	$7,841.19
2018-04-15	$8,022.51	$8,376.73	$8,437.03	$8,021.04
2018-04-16	$8,376.73	$8,079.77	$8,430.93	$7,929.24
2018-04-17	$8,079.77	$7,921.63	$8,187.60	$7,858.12
2018-04-18	$7,921.65	$8,189.96	$8,246.57	$7,908.92
2018-04-19	$8,189.92	$8,301.82	$8,321.01	$8,136.42
2018-04-20	$8,301.82	$8,877.08	$8,945.14	$8,243.49
2018-04-21	$8,877.15	$8,935.72	$9,047.82	$8,631.18
2018-04-22	$8,935.85	$8,823.36	$9,043.98	$8,788.44
2018-04-23	$8,823.46	$8,968.25	$9,025.73	$8,804.20
2018-04-24	$8,967.86	$9,655.77	$9,741.91	$8,957.68
2018-04-25	$9,657.69	$8,873.62	$9,765.23	$8,757.06
2018-04-26	$8,873.57	$9,282.12	$9,315.13	$8,669.38
2018-04-27	$9,289.01	$8,938.47	$9,385.87	$8,923.48
2018-04-28	$8,938.47	$9,351.47	$9,435.90	$8,892.52
2018-04-29	$9,349.94	$9,407.04	$9,552.67	$9,189.07
2018-04-30	$9,407.35	$9,248.45	$9,459.81	$9,133.60
2018-05-01	$9,248.25	$9,077.28	$9,251.66	$8,851.10
2018-05-02	$9,077.28	$9,232.19	$9,271.62	$8,993.82
2018-05-03	$9,232.19	$9,745.04	$9,817.19	$9,172.28
2018-05-04	$9,746.26	$9,699.61	$9,785.15	$9,547.21
2018-05-05	$9,700.37	$9,845.90	$9,968.85	$9,687.09
2018-05-06	$9,846.44	$9,644.92	$9,936.96	$9,441.93
2018-05-07	$9,643.99	$9,377.81	$9,662.23	$9,202.13
2018-05-08	$9,377.08	$9,196.13	$9,472.09	$9,063.07
2018-05-09	$9,196.13	$9,321.16	$9,373.46	$8,987.27
2018-05-10	$9,321.52	$9,032.22	$9,393.95	$9,017.13
2018-05-11	$9,032.22	$8,421.00	$9,032.27	$8,363.50
2018-05-12	$8,420.82	$8,486.67	$8,653.80	$8,225.97
2018-05-13	$8,488.07	$8,709.46	$8,773.96	$8,350.91
2018-05-14	$8,709.46	$8,672.90	$8,883.00	$8,312.72
2018-05-15	$8,672.88	$8,480.16	$8,848.69	$8,441.25
2018-05-16	$8,480.16	$8,344.78	$8,501.65	$8,119.17
2018-05-17	$8,342.69	$8,071.04	$8,476.45	$8,015.77
2018-05-18	$8,071.04	$8,247.91	$8,280.45	$7,940.35
2018-05-19	$8,247.91	$8,249.24	$8,397.27	$8,160.80
2018-05-20	$8,249.24	$8,533.00	$8,591.45	$8,181.46
2018-05-21	$8,533.22	$8,419.65	$8,585.85	$8,347.88
2018-05-22	$8,419.67	$7,992.75	$8,428.60	$7,962.43
2018-05-23	$7,992.75	$7,505.77	$8,031.63	$7,460.66
2018-05-24	$7,505.77	$7,584.74	$7,729.48	$7,283.77
2018-05-25	$7,584.78	$7,475.36	$7,652.37	$7,347.96
2018-05-26	$7,475.36	$7,355.06	$7,626.69	$7,314.71
2018-05-27	$7,355.06	$7,362.23	$7,420.07	$7,256.67
2018-05-28	$7,362.23	$7,118.88	$7,455.55	$7,092.91
2018-05-29	$7,118.88	$7,474.75	$7,533.03	$7,069.01
2018-05-30	$7,474.75	$7,393.02	$7,571.08	$7,295.78
2018-05-31	$7,393.02	$7,502.15	$7,608.87	$7,349.52
2018-06-01	$7,501.74	$7,530.55	$7,614.66	$7,370.27
2018-06-02	$7,530.55	$7,643.26	$7,697.34	$7,467.79
2018-06-03	$7,643.26	$7,719.75	$7,774.96	$7,606.76
2018-06-04	$7,719.73	$7,503.20	$7,760.73	$7,469.21
2018-06-05	$7,503.32	$7,629.40	$7,672.70	$7,394.97
2018-06-06	$7,629.40	$7,661.79	$7,701.35	$7,504.98
2018-06-07	$7,661.79	$7,700.11	$7,755.92	$7,651.13
2018-06-08	$7,700.40	$7,627.52	$7,709.61	$7,559.50
2018-06-09	$7,627.56	$7,513.69	$7,691.74	$7,495.72
2018-06-10	$7,513.76	$6,773.72	$7,514.04	$6,661.98
2018-06-11	$6,773.72	$6,887.37	$6,913.85	$6,652.89
2018-06-12	$6,887.43	$6,556.94	$6,888.33	$6,462.61
2018-06-13	$6,556.94	$6,310.43	$6,623.00	$6,140.63
2018-06-14	$6,310.43	$6,643.26	$6,719.44	$6,286.23
2018-06-15	$6,643.63	$6,396.71	$6,667.23	$6,380.69
2018-06-16	$6,396.71	$6,503.10	$6,569.15	$6,345.99
2018-06-17	$6,503.10	$6,457.78	$6,585.77	$6,446.38
2018-06-18	$6,457.78	$6,714.82	$6,802.03	$6,401.41
2018-06-19	$6,714.56	$6,741.28	$6,839.60	$6,672.20
2018-06-20	$6,741.28	$6,761.27	$6,817.90	$6,569.96
2018-06-21	$6,761.27	$6,720.64	$6,790.08	$6,687.66
2018-06-22	$6,720.64	$6,051.47	$6,731.51	$5,941.32
2018-06-23	$6,051.47	$6,166.54	$6,257.88	$6,033.20
2018-06-24	$6,166.36	$6,157.78	$6,254.02	$5,782.13
2018-06-25	$6,157.78	$6,260.35	$6,344.45	$6,095.25
2018-06-26	$6,260.40	$6,088.39	$6,286.36	$6,067.49
2018-06-27	$6,092.26	$6,141.57	$6,192.11	$6,021.69
2018-06-28	$6,141.57	$5,871.28	$6,172.23	$5,844.26
2018-06-29	$5,870.81	$6,203.80	$6,286.67	$5,813.02
2018-06-30	$6,203.81	$6,385.38	$6,503.33	$6,194.51
2018-07-01	$6,385.43	$6,339.04	$6,429.50	$6,262.72
2018-07-02	$6,342.69	$6,615.66	$6,673.71	$5,537.86
2018-07-03	$6,616.60	$6,509.58	$6,670.30	$6,473.48
2018-07-04	$6,508.43	$6,590.06	$6,777.97	$6,411.13
2018-07-05	$6,589.77	$6,534.81	$6,691.32	$6,448.23
2018-07-06	$6,534.81	$6,602.02	$6,633.44	$6,458.14
2018-07-07	$6,602.03	$6,758.08	$6,814.42	$6,518.23
2018-07-08	$6,758.08	$6,707.38	$6,782.85	$6,684.15
2018-07-09	$6,707.46	$6,668.84	$6,803.10	$6,625.58
2018-07-10	$6,668.84	$6,306.85	$6,683.61	$6,277.23
2018-07-11	$6,306.87	$6,394.36	$6,405.59	$6,293.68
2018-07-12	$6,394.36	$6,253.60	$6,394.93	$6,084.00
2018-07-13	$6,253.66	$6,229.83	$6,349.21	$6,131.54
2018-07-14	$6,229.61	$6,268.75	$6,332.46	$6,190.18
2018-07-15	$6,268.32	$6,364.26	$6,401.50	$6,245.75
2018-07-16	$6,364.26	$6,740.55	$6,761.84	$6,349.83
2018-07-17	$6,740.54	$7,326.70	$7,476.24	$6,677.56
2018-07-18	$7,326.76	$7,383.39	$7,590.65	$7,253.71
2018-07-19	$7,383.39	$7,477.50	$7,563.70	$7,289.90
2018-07-20	$7,477.10	$7,333.93	$7,676.55	$7,279.34
2018-07-21	$7,333.93	$7,405.40	$7,453.07	$7,220.37
2018-07-22	$7,405.40	$7,398.64	$7,569.28	$7,345.25
2018-07-23	$7,398.64	$7,718.00	$7,798.59	$7,376.66
2018-07-24	$7,718.00	$8,395.82	$8,485.71	$7,692.16
2018-07-25	$8,395.81	$8,170.23	$8,481.11	$8,061.07
2018-07-26	$8,170.37	$7,937.25	$8,302.24	$7,862.67
2018-07-27	$7,937.10	$8,182.89	$8,278.01	$7,806.25
2018-07-28	$8,182.88	$8,230.87	$8,238.04	$8,070.04
2018-07-29	$8,230.82	$8,216.78	$8,291.55	$8,123.53
2018-07-30	$8,216.70	$8,176.06	$8,273.61	$7,867.44
2018-07-31	$8,176.08	$7,735.30	$8,176.27	$7,663.70
2018-08-01	$7,736.25	$7,610.90	$7,760.74	$7,449.31
2018-08-02	$7,610.90	$7,542.34	$7,713.32	$7,470.86
2018-08-03	$7,542.34	$7,417.60	$7,542.49	$7,296.76
2018-08-04	$7,417.60	$7,017.89	$7,490.89	$6,940.15
2018-08-05	$7,017.89	$7,042.39	$7,092.53	$6,898.31
2018-08-06	$7,042.57	$6,945.78	$7,160.40	$6,854.79
2018-08-07	$6,945.77	$6,723.21	$7,150.86	$6,685.02
2018-08-08	$6,723.29	$6,285.02	$6,723.99	$6,133.03
2018-08-09	$6,285.06	$6,543.24	$6,631.23	$6,195.02
2018-08-10	$6,543.25	$6,153.41	$6,582.14	$6,025.91
2018-08-11	$6,152.95	$6,242.54	$6,488.55	$6,014.26
2018-08-12	$6,242.53	$6,322.92	$6,483.39	$6,176.89
2018-08-13	$6,322.41	$6,263.20	$6,545.02	$6,157.03
2018-08-14	$6,263.20	$6,199.60	$6,266.50	$5,891.87
2018-08-15	$6,199.63	$6,274.22	$6,620.07	$6,193.63
2018-08-16	$6,274.22	$6,323.81	$6,478.07	$6,217.33
2018-08-17	$6,323.81	$6,591.16	$6,594.72	$6,300.45
2018-08-18	$6,591.18	$6,405.71	$6,622.16	$6,322.44
2018-08-19	$6,405.74	$6,502.18	$6,560.88	$6,330.56
2018-08-20	$6,502.24	$6,269.90	$6,537.54	$6,248.39
2018-08-21	$6,270.09	$6,491.11	$6,506.69	$6,259.81
2018-08-22	$6,491.09	$6,366.13	$6,890.79	$6,264.34
2018-08-23	$6,366.14	$6,538.95	$6,575.28	$6,356.96
2018-08-24	$6,539.13	$6,708.96	$6,736.83	$6,481.76
2018-08-25	$6,708.94	$6,749.56	$6,808.89	$6,684.19
2018-08-26	$6,749.71	$6,720.60	$6,793.17	$6,588.48
2018-08-27	$6,720.60	$6,915.73	$6,944.21	$6,674.84
2018-08-28	$6,915.92	$7,091.38	$7,136.71	$6,877.20
2018-08-29	$7,091.38	$7,052.00	$7,137.47	$6,944.76
2018-08-30	$7,051.61	$6,998.76	$7,072.64	$6,818.69
2018-08-31	$6,998.76	$7,026.96	$7,096.73	$6,903.08
2018-09-01	$7,026.96	$7,203.46	$7,272.03	$7,025.58
2018-09-02	$7,203.46	$7,301.26	$7,384.38	$7,144.71
2018-09-03	$7,301.25	$7,270.05	$7,350.58	$7,204.89
2018-09-04	$7,270.05	$7,369.86	$7,417.65	$7,246.76
2018-09-05	$7,369.89	$6,705.03	$7,401.43	$6,694.06
2018-09-06	$6,705.06	$6,515.42	$6,727.19	$6,295.11
2018-09-07	$6,515.42	$6,411.78	$6,549.39	$6,345.48
2018-09-08	$6,413.12	$6,200.16	$6,480.57	$6,134.76
2018-09-09	$6,200.23	$6,249.07	$6,451.25	$6,161.83
2018-09-10	$6,249.07	$6,324.43	$6,371.42	$6,247.64
2018-09-11	$6,324.43	$6,295.54	$6,415.51	$6,199.19
2018-09-12	$6,295.54	$6,337.11	$6,357.89	$6,208.28
2018-09-13	$6,337.08	$6,492.00	$6,534.89	$6,337.08
2018-09-14	$6,492.17	$6,486.01	$6,591.59	$6,393.84
2018-09-15	$6,485.39	$6,522.08	$6,573.19	$6,473.47
2018-09-16	$6,522.68	$6,502.44	$6,525.05	$6,404.31
2018-09-17	$6,502.44	$6,261.48	$6,538.82	$6,216.83
2018-09-18	$6,261.33	$6,346.44	$6,393.39	$6,238.25
2018-09-19	$6,346.44	$6,398.80	$6,522.90	$6,131.02
2018-09-20	$6,398.83	$6,505.90	$6,551.93	$6,361.33
2018-09-21	$6,505.97	$6,762.06	$6,785.22	$6,501.01
2018-09-22	$6,762.07	$6,716.60	$6,834.49	$6,633.01
2018-09-23	$6,716.60	$6,702.70	$6,768.56	$6,663.90
2018-09-24	$6,702.73	$6,583.53	$6,717.60	$6,557.82
2018-09-25	$6,583.53	$6,437.74	$6,583.54	$6,333.21
2018-09-26	$6,437.74	$6,462.60	$6,543.92	$6,383.16
2018-09-27	$6,462.60	$6,686.13	$6,733.94	$6,434.76
2018-09-28	$6,686.13	$6,635.38	$6,806.10	$6,545.41
2018-09-29	$6,635.40	$6,603.75	$6,635.42	$6,474.23
2018-09-30	$6,603.75	$6,623.71	$6,741.96	$6,543.68
2018-10-01	$6,623.82	$6,594.98	$6,662.60	$6,510.54
2018-10-02	$6,594.98	$6,525.47	$6,618.95	$6,478.04
2018-10-03	$6,525.46	$6,492.26	$6,537.07	$6,428.98
2018-10-04	$6,492.61	$6,579.79	$6,622.32	$6,486.86
2018-10-05	$6,580.00	$6,632.87	$6,683.55	$6,546.98
2018-10-06	$6,632.88	$6,589.94	$6,637.08	$6,563.25
2018-10-07	$6,589.94	$6,601.15	$6,622.49	$6,535.02
2018-10-08	$6,601.46	$6,650.07	$6,698.31	$6,565.01
2018-10-09	$6,650.07	$6,631.79	$6,657.00	$6,589.39
2018-10-10	$6,631.79	$6,581.07	$6,633.22	$6,487.86
2018-10-11	$6,581.07	$6,209.47	$6,581.59	$6,171.95
2018-10-12	$6,209.47	$6,250.85	$6,296.56	$6,173.86
2018-10-13	$6,252.10	$6,267.27	$6,280.73	$6,238.92
2018-10-14	$6,267.27	$6,277.73	$6,346.56	$6,247.17
2018-10-15	$6,277.73	$6,612.36	$7,234.83	$6,244.77
2018-10-16	$6,612.69	$6,583.05	$6,724.91	$6,545.54
2018-10-17	$6,583.05	$6,574.52	$6,589.20	$6,511.60
2018-10-18	$6,576.40	$6,488.72	$6,616.27	$6,445.05
2018-10-19	$6,489.37	$6,469.28	$6,503.09	$6,449.36
2018-10-20	$6,469.28	$6,490.56	$6,645.20	$6,395.45
2018-10-21	$6,490.60	$6,509.87	$6,557.39	$6,474.47
2018-10-22	$6,509.87	$6,483.23	$6,531.23	$6,460.38
2018-10-23	$6,484.32	$6,470.22	$6,496.20	$6,438.99
2018-10-24	$6,470.63	$6,476.25	$6,538.35	$6,465.73
2018-10-25	$6,476.52	$6,462.77	$6,497.90	$6,432.30
2018-10-26	$6,462.77	$6,457.21	$6,514.00	$6,441.81
2018-10-27	$6,457.21	$6,470.17	$6,479.00	$6,445.95
2018-10-28	$6,470.17	$6,470.74	$6,483.24	$6,444.74
2018-10-29	$6,470.74	$6,313.91	$6,483.39	$6,282.58
2018-10-30	$6,314.38	$6,309.11	$6,340.68	$6,286.30
2018-10-31	$6,309.11	$6,342.61	$6,391.25	$6,241.49
2018-11-01	$6,342.81	$6,381.30	$6,402.59	$6,322.60
2018-11-02	$6,381.30	$6,394.66	$6,420.93	$6,371.57
2018-11-03	$6,394.65	$6,376.32	$6,398.09	$6,336.96
2018-11-04	$6,376.55	$6,467.05	$6,498.16	$6,351.92
2018-11-05	$6,467.05	$6,433.74	$6,475.80	$6,406.69
2018-11-06	$6,433.53	$6,479.72	$6,482.81	$6,412.56
2018-11-07	$6,479.72	$6,529.68	$6,562.79	$6,476.59
2018-11-08	$6,530.94	$6,446.06	$6,542.42	$6,438.27
2018-11-09	$6,446.06	$6,377.99	$6,457.97	$6,352.45
2018-11-10	$6,377.99	$6,396.37	$6,419.92	$6,376.17
2018-11-11	$6,396.39	$6,408.18	$6,414.18	$6,326.38
2018-11-12	$6,408.18	$6,375.08	$6,435.41	$6,350.87
2018-11-13	$6,375.08	$6,339.17	$6,389.43	$6,315.58
2018-11-14	$6,339.17	$5,741.47	$6,375.70	$5,469.93
2018-11-15	$5,740.51	$5,647.50	$5,767.06	$5,300.75
2018-11-16	$5,647.50	$5,586.27	$5,676.54	$5,487.87
2018-11-17	$5,586.97	$5,568.94	$5,602.01	$5,524.70
2018-11-18	$5,567.95	$5,615.26	$5,701.35	$5,567.95
2018-11-19	$5,615.26	$4,809.62	$5,615.98	$4,757.01
2018-11-20	$4,809.62	$4,441.81	$4,953.56	$4,168.25
2018-11-21	$4,441.81	$4,593.04	$4,689.55	$4,315.58
2018-11-22	$4,593.04	$4,320.68	$4,640.72	$4,297.21
2018-11-23	$4,320.68	$4,343.42	$4,419.48	$4,157.19
2018-11-24	$4,343.42	$3,854.11	$4,432.00	$3,741.20
2018-11-25	$3,854.11	$4,004.15	$4,165.93	$3,550.04
2018-11-26	$4,004.46	$3,784.59	$4,124.70	$3,598.81
2018-11-27	$3,784.77	$3,822.99	$3,878.90	$3,613.11
2018-11-28	$3,822.99	$4,263.55	$4,398.57	$3,822.94
2018-11-29	$4,263.52	$4,286.69	$4,444.39	$4,130.68
2018-11-30	$4,286.85	$4,009.67	$4,331.07	$3,916.30
2018-12-01	$4,009.67	$4,197.46	$4,309.65	$3,942.62
2018-12-02	$4,197.70	$4,143.86	$4,318.79	$4,077.67
2018-12-03	$4,143.86	$3,871.41	$4,159.01	$3,795.18
2018-12-04	$3,871.41	$3,948.44	$4,082.68	$3,770.92
2018-12-05	$3,948.44	$3,737.53	$3,961.80	$3,719.19
2018-12-06	$3,737.53	$3,485.18	$3,883.43	$3,467.92
2018-12-07	$3,485.18	$3,420.57	$3,576.11	$3,248.00
2018-12-08	$3,420.57	$3,461.07	$3,602.49	$3,295.21
2018-12-09	$3,461.07	$3,592.84	$3,718.58	$3,436.50
2018-12-10	$3,592.84	$3,467.16	$3,645.49	$3,416.77
2018-12-11	$3,467.16	$3,401.02	$3,483.58	$3,348.98
2018-12-12	$3,401.02	$3,485.59	$3,545.37	$3,380.48
2018-12-13	$3,485.59	$3,305.11	$3,493.76	$3,272.81
2018-12-14	$3,305.11	$3,235.48	$3,333.24	$3,180.97
2018-12-15	$3,235.48	$3,232.51	$3,271.76	$3,169.53
2018-12-16	$3,232.51	$3,255.37	$3,319.83	$3,227.40
2018-12-17	$3,255.37	$3,548.19	$3,639.65	$3,239.06
2018-12-18	$3,548.19	$3,715.85	$3,727.99	$3,481.46
2018-12-19	$3,715.85	$3,736.54	$3,969.70	$3,693.57
2018-12-20	$3,736.54	$4,137.66	$4,225.52	$3,712.82
2018-12-21	$4,137.66	$3,898.81	$4,247.71	$3,831.20
2018-12-22	$3,898.81	$4,045.24	$4,060.34	$3,849.23
2018-12-23	$4,045.24	$4,007.63	$4,117.65	$3,972.39
2018-12-24	$4,007.63	$4,081.95	$4,303.37	$4,006.60
2018-12-25	$4,081.95	$3,834.73	$4,094.61	$3,734.85
2018-12-26	$3,834.73	$3,848.78	$3,923.93	$3,746.86
2018-12-27	$3,848.78	$3,646.09	$3,888.92	$3,622.39
2018-12-28	$3,646.09	$3,947.86	$4,007.71	$3,628.43
2018-12-29	$3,947.86	$3,797.06	$4,004.14	$3,774.38
2018-12-30	$3,797.06	$3,896.21	$3,925.18	$3,760.80
2018-12-31	$3,896.21	$3,747.39	$3,904.28	$3,701.48
2019-01-01	$3,747.39	$3,880.15	$3,938.75	$3,696.94
2019-01-02	$3,880.15	$3,961.01	$3,989.59	$3,826.29
2019-01-03	$3,961.01	$3,835.86	$3,965.52	$3,778.76
2019-01-04	$3,835.86	$3,874.06	$3,901.65	$3,783.88
2019-01-05	$3,874.06	$3,855.39	$3,926.92	$3,841.13
2019-01-06	$3,855.39	$4,102.85	$4,145.16	$3,829.09
2019-01-07	$4,102.85	$4,050.40	$4,132.62	$4,001.35
2019-01-08	$4,050.40	$4,040.75	$4,156.16	$3,990.34
2019-01-09	$4,040.75	$4,048.34	$4,092.91	$4,013.00
2019-01-10	$4,048.34	$3,668.15	$4,085.09	$3,631.07
2019-01-11	$3,668.15	$3,669.20	$3,729.69	$3,616.41
2019-01-12	$3,669.20	$3,664.38	$3,692.12	$3,611.20
2019-01-13	$3,664.38	$3,551.24	$3,675.20	$3,528.24
2019-01-14	$3,551.24	$3,703.90	$3,748.88	$3,544.53
2019-01-15	$3,703.90	$3,621.24	$3,724.30	$3,590.49
2019-01-16	$3,621.24	$3,643.99	$3,704.37	$3,611.38
2019-01-17	$3,643.99	$3,685.30	$3,695.28	$3,586.92
2019-01-18	$3,685.30	$3,648.05	$3,685.39	$3,620.44
2019-01-19	$3,648.05	$3,729.78	$3,799.62	$3,643.01
2019-01-20	$3,729.78	$3,567.73	$3,754.65	$3,529.25
2019-01-21	$3,567.73	$3,571.92	$3,599.83	$3,535.19
2019-01-22	$3,571.92	$3,602.04	$3,635.69	$3,473.77
2019-01-23	$3,602.04	$3,572.05	$3,631.15	$3,543.96
2019-01-24	$3,572.05	$3,598.52	$3,616.33	$3,546.50
2019-01-25	$3,598.52	$3,582.89	$3,607.43	$3,539.41
2019-01-26	$3,582.89	$3,596.50	$3,676.40	$3,578.62
2019-01-27	$3,596.50	$3,565.08	$3,605.99	$3,511.29
2019-01-28	$3,565.08	$3,453.42	$3,567.56	$3,402.56
2019-01-29	$3,453.42	$3,418.25	$3,463.20	$3,369.19
2019-01-30	$3,418.25	$3,467.21	$3,488.91	$3,395.94
2019-01-31	$3,467.21	$3,434.13	$3,499.78	$3,422.83
2019-02-01	$3,434.13	$3,461.63	$3,478.55	$3,398.96
2019-02-02	$3,461.63	$3,508.68	$3,519.14	$3,441.21
2019-02-03	$3,508.68	$3,449.62	$3,514.43	$3,424.42
2019-02-04	$3,449.62	$3,431.24	$3,470.80	$3,429.21
2019-02-05	$3,431.24	$3,447.66	$3,447.88	$3,415.67
2019-02-06	$3,447.66	$3,394.89	$3,459.33	$3,362.24
2019-02-07	$3,394.89	$3,375.33	$3,406.54	$3,369.10
2019-02-08	$3,375.33	$3,660.03	$3,735.10	$3,363.32
2019-02-09	$3,660.03	$3,652.26	$3,673.71	$3,616.11
2019-02-10	$3,652.26	$3,685.14	$3,689.32	$3,611.46
2019-02-11	$3,685.14	$3,611.34	$3,688.59	$3,608.18
2019-02-12	$3,611.34	$3,617.41	$3,648.67	$3,574.22
2019-02-13	$3,617.41	$3,605.87	$3,655.89	$3,590.01
2019-02-14	$3,605.87	$3,588.72	$3,619.70	$3,567.39
2019-02-15	$3,588.72	$3,593.49	$3,640.65	$3,575.95
2019-02-16	$3,593.49	$3,617.24	$3,639.75	$3,592.04
2019-02-17	$3,617.24	$3,670.92	$3,706.17	$3,608.18
2019-02-18	$3,670.92	$3,912.57	$3,952.44	$3,661.42
2019-02-19	$3,912.57	$3,924.24	$4,010.91	$3,882.52
2019-02-20	$3,924.24	$3,974.05	$3,992.31	$3,898.91
2019-02-21	$3,974.05	$3,937.04	$4,026.54	$3,900.28
2019-02-22	$3,937.04	$3,983.53	$3,996.15	$3,917.66
2019-02-23	$3,983.53	$4,149.09	$4,192.39	$3,948.48
2019-02-24	$4,149.09	$3,771.62	$4,221.62	$3,755.38
2019-02-25	$3,771.62	$3,845.51	$3,885.06	$3,771.53
2019-02-26	$3,845.51	$3,817.88	$3,852.66	$3,791.90
2019-02-27	$3,817.88	$3,830.72	$3,851.84	$3,699.53
2019-02-28	$3,830.72	$3,823.37	$3,909.86	$3,798.00
2019-03-01	$3,823.37	$3,831.48	$3,866.12	$3,822.67
2019-03-02	$3,831.48	$3,842.94	$3,846.38	$3,790.74
2019-03-03	$3,842.94	$3,812.31	$3,853.28	$3,788.04
2019-03-04	$3,812.31	$3,731.28	$3,831.01	$3,705.14
2019-03-05	$3,731.28	$3,874.18	$3,893.52	$3,720.49
2019-03-06	$3,874.18	$3,874.98	$3,916.29	$3,839.39
2019-03-07	$3,874.98	$3,882.61	$3,911.76	$3,853.20
2019-03-08	$3,882.61	$3,868.02	$3,932.02	$3,804.98
2019-03-09	$3,868.02	$3,947.74	$3,975.25	$3,860.66
2019-03-10	$3,947.74	$3,929.84	$3,948.21	$3,897.82
2019-03-11	$3,929.84	$3,874.89	$3,941.99	$3,849.45
2019-03-12	$3,874.89	$3,888.57	$3,904.70	$3,827.23
2019-03-13	$3,888.57	$3,878.44	$3,898.25	$3,853.06
2019-03-14	$3,878.44	$3,881.44	$3,922.21	$3,825.03
2019-03-15	$3,881.44	$3,927.08	$3,935.10	$3,876.17
2019-03-16	$3,927.08	$4,027.01	$4,069.11	$3,924.98
2019-03-17	$4,027.01	$3,998.00	$4,030.38	$3,970.97
2019-03-18	$3,998.00	$3,988.85	$4,038.99	$3,964.31
2019-03-19	$3,988.85	$4,024.14	$4,032.04	$3,972.47
2019-03-20	$4,024.14	$4,056.75	$4,064.95	$3,995.49
2019-03-21	$4,056.75	$3,996.93	$4,082.29	$3,953.53
2019-03-22	$3,996.93	$4,000.84	$4,018.21	$3,984.00
2019-03-23	$4,000.84	$4,007.21	$4,019.36	$3,982.47
2019-03-24	$4,007.21	$3,994.11	$4,010.30	$3,970.35
2019-03-25	$3,994.11	$3,924.55	$4,005.29	$3,887.68
2019-03-26	$3,924.55	$3,942.22	$3,943.20	$3,902.52
2019-03-27	$3,942.22	$4,045.98	$4,054.32	$3,932.79
2019-03-28	$4,045.98	$4,036.45	$4,046.44	$4,014.69
2019-03-29	$4,036.45	$4,111.38	$4,122.89	$4,031.22
2019-03-30	$4,111.38	$4,118.13	$4,146.88	$4,066.87
2019-03-31	$4,118.13	$4,112.69	$4,129.43	$4,098.79
2019-04-01	$4,112.69	$4,151.32	$4,164.33	$4,082.20
2019-04-02	$4,151.32	$4,906.93	$5,104.42	$4,147.70
2019-04-03	$4,906.93	$4,976.59	$5,335.70	$4,831.59
2019-04-04	$4,976.59	$4,913.36	$5,071.98	$4,799.77
2019-04-05	$4,913.36	$5,047.23	$5,074.13	$4,897.61
2019-04-06	$5,047.23	$5,057.25	$5,240.19	$4,938.00
2019-04-07	$5,057.25	$5,201.16	$5,266.04	$5,044.28
2019-04-08	$5,201.16	$5,294.09	$5,347.88	$5,141.23
2019-04-09	$5,294.09	$5,201.30	$5,294.09	$5,159.13
2019-04-10	$5,201.30	$5,318.60	$5,460.94	$5,178.61
2019-04-11	$5,318.60	$5,048.56	$5,343.66	$4,987.65
2019-04-12	$5,048.56	$5,081.50	$5,118.61	$4,927.62
2019-04-13	$5,081.50	$5,080.66	$5,128.96	$5,056.19
2019-04-14	$5,080.66	$5,165.59	$5,186.82	$5,031.20
2019-04-15	$5,165.59	$5,037.27	$5,195.31	$4,969.31
2019-04-16	$5,037.27	$5,212.81	$5,232.03	$5,029.16
2019-04-17	$5,212.81	$5,236.26	$5,270.76	$5,190.81
2019-04-18	$5,236.26	$5,289.75	$5,317.78	$5,232.99
2019-04-19	$5,289.75	$5,295.53	$5,353.01	$5,212.18
2019-04-20	$5,295.53	$5,326.18	$5,366.60	$5,274.45
2019-04-21	$5,326.18	$5,305.74	$5,348.59	$5,232.77
2019-04-22	$5,305.74	$5,394.67	$5,444.76	$5,265.73
2019-04-23	$5,394.67	$5,539.10	$5,626.83	$5,371.31
2019-04-24	$5,539.10	$5,454.58	$5,633.00	$5,390.98
2019-04-25	$5,454.58	$5,162.67	$5,521.61	$5,031.69
2019-04-26	$5,162.67	$5,234.09	$5,361.94	$5,104.18
2019-04-27	$5,234.09	$5,229.48	$5,282.97	$5,192.45
2019-04-28	$5,233.47	$5,272.45	$5,313.70	$5,218.42
2019-04-29	$5,272.45	$5,237.96	$5,299.51	$5,162.81
2019-04-30	$5,237.96	$5,350.64	$5,372.23	$5,224.64
2019-05-01	$5,350.64	$5,389.54	$5,417.17	$5,346.70
2019-05-02	$5,389.54	$5,500.72	$5,531.15	$5,387.29
2019-05-03	$5,500.72	$5,753.38	$5,891.90	$5,484.78
2019-05-04	$5,753.38	$5,840.08	$5,901.36	$5,596.15
2019-05-05	$5,840.08	$5,794.14	$5,849.50	$5,709.74
2019-05-06	$5,794.14	$5,748.17	$5,823.67	$5,644.15
2019-05-07	$5,748.17	$5,819.57	$6,031.54	$5,748.17
2019-05-08	$5,819.57	$5,998.71	$6,032.25	$5,753.08
2019-05-09	$5,998.71	$6,171.96	$6,194.91	$5,988.65
2019-05-10	$6,171.96	$6,358.29	$6,444.57	$6,133.21
2019-05-11	$6,358.29	$7,191.36	$7,394.94	$6,357.02
2019-05-12	$7,191.36	$6,977.63	$7,541.61	$6,793.21
2019-05-13	$6,977.63	$7,806.36	$8,127.75	$6,873.42
2019-05-14	$7,806.36	$7,980.13	$8,297.02	$7,631.34
2019-05-15	$7,980.13	$8,183.83	$8,263.29	$7,849.92
2019-05-16	$8,183.83	$7,874.11	$8,352.25	$7,679.05
2019-05-17	$7,874.11	$7,371.96	$7,930.98	$6,668.67
2019-05-18	$7,371.96	$7,266.08	$7,491.67	$7,213.72
2019-05-19	$7,266.08	$8,193.14	$8,281.66	$7,257.26
2019-05-20	$8,193.14	$7,998.29	$8,193.14	$7,591.85
2019-05-21	$7,998.29	$7,947.93	$8,102.32	$7,807.77
2019-05-22	$7,947.93	$7,626.89	$8,033.76	$7,533.66
2019-05-23	$7,626.89	$7,876.50	$7,971.26	$7,478.74
2019-05-24	$7,876.50	$7,996.40	$8,165.45	$7,801.57
2019-05-25	$7,996.40	$8,059.13	$8,140.82	$7,948.68
2019-05-26	$8,059.13	$8,726.23	$8,779.00	$7,894.53
2019-05-27	$8,726.23	$8,785.17	$8,931.53	$8,668.46
2019-05-28	$8,785.17	$8,718.85	$8,818.71	$8,562.20
2019-05-29	$8,718.85	$8,664.56	$8,760.48	$8,444.10
2019-05-30	$8,664.56	$8,276.25	$9,065.89	$8,027.21
2019-05-31	$8,276.25	$8,550.67	$8,570.78	$8,116.00
2019-06-01	$8,550.67	$8,555.87	$8,619.21	$8,459.65
2019-06-02	$8,555.87	$8,737.91	$8,819.90	$8,547.48
2019-06-03	$8,737.91	$8,114.49	$8,740.24	$8,073.18
2019-06-04	$8,114.49	$7,677.47	$8,114.49	$7,463.94
2019-06-05	$7,677.47	$7,791.29	$7,917.14	$7,591.88
2019-06-06	$7,791.29	$7,807.36	$7,872.10	$7,467.52
2019-06-07	$7,807.36	$8,002.63	$8,127.63	$7,767.37
2019-06-08	$8,002.63	$7,933.78	$8,058.91	$7,796.46
2019-06-09	$7,933.78	$7,643.44	$7,964.75	$7,535.90
2019-06-10	$7,643.44	$8,021.00	$8,061.50	$7,533.53
2019-06-11	$8,021.00	$7,917.32	$8,049.78	$7,724.58
2019-06-12	$7,917.32	$8,174.14	$8,250.00	$7,834.57
2019-06-13	$8,174.14	$8,235.57	$8,326.20	$8,053.65
2019-06-14	$8,235.57	$8,693.96	$8,724.42	$8,180.39
2019-06-15	$8,693.96	$8,853.56	$8,905.14	$8,621.48
2019-06-16	$8,853.56	$8,979.18	$9,372.89	$8,800.96
2019-06-17	$8,979.18	$9,336.01	$9,468.85	$8,976.99
2019-06-18	$9,336.01	$9,081.71	$9,357.22	$8,941.83
2019-06-19	$9,081.71	$9,280.54	$9,313.18	$9,045.47
2019-06-20	$9,280.54	$9,536.85	$9,600.28	$9,219.81
2019-06-21	$9,536.85	$10,218.87	$10,230.86	$9,536.85
2019-06-22	$10,218.87	$10,689.54	$11,207.97	$10,086.32
2019-06-23	$10,689.54	$10,855.99	$11,285.51	$10,513.81
2019-06-24	$10,855.99	$11,035.74	$11,100.92	$10,555.71
2019-06-25	$11,035.74	$11,740.34	$11,778.22	$10,992.37
2019-06-26	$11,740.34	$12,913.28	$13,826.76	$11,679.10
2019-06-27	$12,913.28	$11,154.09	$13,314.05	$10,335.34
2019-06-28	$11,154.09	$12,355.06	$12,433.00	$10,772.75
2019-06-29	$12,355.06	$11,884.10	$12,362.90	$11,352.27
2019-06-30	$11,884.10	$10,769.05	$12,200.02	$10,677.83
2019-07-01	$10,769.05	$10,591.87	$11,207.00	$10,006.43
2019-07-02	$10,591.87	$10,844.13	$10,927.60	$9,678.10
2019-07-03	$10,844.13	$11,981.61	$12,009.59	$10,841.91
2019-07-04	$11,981.61	$11,156.52	$12,055.11	$11,067.68
2019-07-05	$11,156.52	$10,993.25	$11,435.38	$10,787.94
2019-07-06	$10,993.25	$11,248.94	$11,709.27	$10,985.40
2019-07-07	$11,248.94	$11,474.28	$11,605.43	$11,109.42
2019-07-08	$11,474.28	$12,296.16	$12,386.28	$11,339.02
2019-07-09	$12,296.16	$12,567.02	$12,808.06	$12,117.31
2019-07-10	$12,567.02	$12,099.12	$13,183.73	$11,569.94
2019-07-11	$12,099.12	$11,343.12	$12,099.91	$11,002.39
2019-07-12	$11,343.12	$11,797.37	$11,931.91	$11,096.61
2019-07-13	$11,797.37	$11,363.97	$11,835.87	$10,827.53
2019-07-14	$11,363.97	$10,204.41	$11,447.92	$10,118.85
2019-07-15	$10,204.41	$10,850.26	$11,070.18	$9,877.02
2019-07-16	$10,850.26	$9,423.44	$11,025.76	$9,366.82
2019-07-17	$9,423.44	$9,696.15	$9,982.24	$9,086.51
2019-07-18	$9,696.15	$10,638.35	$10,776.54	$9,292.61
2019-07-19	$10,638.35	$10,532.94	$10,757.41	$10,135.16
2019-07-20	$10,532.94	$10,759.42	$11,094.32	$10,379.19
2019-07-21	$10,759.42	$10,586.71	$10,833.99	$10,329.89
2019-07-22	$10,586.71	$10,325.87	$10,676.60	$10,072.07
2019-07-23	$10,325.87	$9,854.15	$10,328.44	$9,820.61
2019-07-24	$9,854.15	$9,772.14	$9,920.54	$9,535.78
2019-07-25	$9,772.14	$9,882.43	$10,184.43	$9,744.70
2019-07-26	$9,882.43	$9,847.45	$9,890.05	$9,668.52
2019-07-27	$9,847.45	$9,478.32	$10,202.95	$9,310.47
2019-07-28	$9,478.32	$9,531.77	$9,591.52	$9,135.64
2019-07-29	$9,531.77	$9,506.93	$9,717.69	$9,386.90
2019-07-30	$9,506.93	$9,595.52	$9,749.53	$9,391.78
2019-07-31	$9,595.52	$10,089.25	$10,123.94	$9,581.60
2019-08-01	$10,089.25	$10,409.79	$10,488.81	$9,890.49
2019-08-02	$10,409.79	$10,528.99	$10,666.64	$10,340.82
2019-08-03	$10,528.99	$10,820.41	$10,915.00	$10,509.35
2019-08-04	$10,820.41	$10,978.91	$11,074.95	$10,572.24
2019-08-05	$10,978.91	$11,807.96	$11,945.38	$10,978.89
2019-08-06	$11,807.96	$11,467.10	$12,316.85	$11,224.10
2019-08-07	$11,467.10	$11,974.28	$12,138.55	$11,393.98
2019-08-08	$11,974.28	$11,982.80	$12,042.87	$11,498.04
2019-08-09	$11,982.80	$11,865.21	$12,027.57	$11,674.06
2019-08-10	$11,865.21	$11,293.59	$11,971.35	$11,232.42
2019-08-11	$11,293.59	$11,549.06	$11,584.35	$11,119.32
2019-08-12	$11,549.06	$11,387.41	$11,554.74	$11,240.38
2019-08-13	$11,387.41	$10,872.00	$11,439.48	$10,765.30
2019-08-14	$10,872.00	$10,031.89	$10,873.44	$9,924.58
2019-08-15	$10,031.89	$10,308.51	$10,451.61	$9,497.12
2019-08-16	$10,308.51	$10,360.43	$10,544.97	$9,764.32
2019-08-17	$10,360.43	$10,220.75	$10,474.64	$10,010.76
2019-08-18	$10,220.75	$10,326.25	$10,512.89	$10,079.46
2019-08-19	$10,326.25	$10,922.16	$10,937.26	$10,278.31
2019-08-20	$10,922.16	$10,770.76	$10,956.06	$10,576.37
2019-08-21	$10,770.76	$10,131.67	$10,805.70	$9,870.07
2019-08-22	$10,131.67	$10,104.11	$10,231.99	$9,777.06
2019-08-23	$10,104.11	$10,410.49	$10,468.14	$10,053.67
2019-08-24	$10,410.49	$10,150.07	$10,430.99	$9,911.20
2019-08-25	$10,150.07	$10,141.75	$10,353.95	$9,907.03
2019-08-26	$10,141.75	$10,364.91	$10,626.93	$10,141.75
2019-08-27	$10,364.91	$10,175.47	$10,381.92	$10,038.26
2019-08-28	$10,175.47	$9,722.83	$10,281.59	$9,600.83
2019-08-29	$9,722.83	$9,492.81	$9,724.52	$9,344.69
2019-08-30	$9,492.81	$9,587.25	$9,699.85	$9,368.27
2019-08-31	$9,587.25	$9,624.54	$9,714.11	$9,512.03
2019-09-01	$9,624.54	$9,768.36	$9,823.53	$9,578.66
2019-09-02	$9,768.36	$10,387.50	$10,459.00	$9,764.76
2019-09-03	$10,387.50	$10,625.10	$10,773.27	$10,296.30
2019-09-04	$10,625.10	$10,585.20	$10,827.14	$10,392.88
2019-09-05	$10,585.20	$10,556.16	$10,659.60	$10,475.88
2019-09-06	$10,556.16	$10,309.91	$10,938.39	$10,228.17
2019-09-07	$10,309.91	$10,491.96	$10,574.99	$10,304.22
2019-09-08	$10,491.96	$10,420.88	$10,595.71	$10,286.85
2019-09-09	$10,420.88	$10,314.88	$10,514.59	$10,101.87
2019-09-10	$10,314.88	$10,109.46	$10,395.10	$9,966.94
2019-09-11	$10,109.46	$10,165.01	$10,251.97	$9,874.13
2019-09-12	$10,165.01	$10,428.96	$10,472.07	$10,057.09
2019-09-13	$10,428.96	$10,372.29	$10,591.45	$9,855.34
2019-09-14	$10,372.29	$10,365.56	$10,455.38	$10,251.96
2019-09-15	$10,365.56	$10,313.02	$10,401.53	$10,279.58
2019-09-16	$10,313.02	$10,271.79	$10,411.06	$10,103.87
2019-09-17	$10,271.79	$10,198.62	$10,297.99	$10,152.47
2019-09-18	$10,198.62	$10,163.38	$10,272.19	$10,100.90
2019-09-19	$10,163.38	$10,281.03	$10,368.46	$9,641.11
2019-09-20	$10,281.03	$10,176.38	$10,321.18	$10,065.55
2019-09-21	$10,176.38	$9,988.38	$10,187.64	$9,944.61
2019-09-22	$9,988.38	$10,036.98	$10,096.66	$9,871.97
2019-09-23	$10,036.98	$9,694.60	$10,073.79	$9,636.20
2019-09-24	$9,694.60	$8,542.54	$9,787.58	$8,107.01
2019-09-25	$8,542.54	$8,446.97	$8,752.20	$8,246.24
2019-09-26	$8,446.97	$8,074.99	$8,471.02	$7,753.71
2019-09-27	$8,074.99	$8,201.36	$8,304.22	$7,888.50
2019-09-28	$8,201.36	$8,223.65	$8,345.03	$8,044.45
2019-09-29	$8,223.65	$8,065.26	$8,265.99	$7,943.33
2019-09-30	$8,065.26	$8,314.62	$8,372.24	$7,736.96
2019-10-01	$8,314.62	$8,326.64	$8,537.60	$8,212.01
2019-10-02	$8,326.64	$8,391.52	$8,403.51	$8,186.30
2019-10-03	$8,391.52	$8,246.30	$8,434.63	$8,105.02
2019-10-04	$8,246.30	$8,168.05	$8,267.11	$8,021.30
2019-10-05	$8,168.05	$8,172.48	$8,232.25	$8,052.51
2019-10-06	$8,172.48	$7,868.31	$8,221.03	$7,822.65
2019-10-07	$7,868.31	$8,215.11	$8,326.01	$7,798.09
2019-10-08	$8,215.11	$8,191.87	$8,354.19	$8,126.71
2019-10-09	$8,191.87	$8,593.16	$8,697.56	$8,132.74
2019-10-10	$8,593.16	$8,596.57	$8,672.58	$8,466.13
2019-10-11	$8,596.57	$8,278.05	$8,834.11	$8,259.77
2019-10-12	$8,278.05	$8,316.66	$8,439.44	$8,272.12
2019-10-13	$8,316.66	$8,296.34	$8,498.59	$8,194.16
2019-10-14	$8,296.34	$8,363.94	$8,414.24	$8,228.06
2019-10-15	$8,363.94	$8,173.48	$8,439.31	$8,116.92
2019-10-16	$8,173.48	$8,014.39	$8,193.41	$7,945.77
2019-10-17	$8,014.39	$8,082.46	$8,145.50	$7,948.95
2019-10-18	$8,082.46	$7,972.62	$8,157.36	$7,850.66
2019-10-19	$7,972.62	$7,973.63	$8,108.69	$7,919.05
2019-10-20	$7,973.63	$8,247.25	$8,326.13	$7,911.49
2019-10-21	$8,247.25	$8,223.25	$8,359.52	$8,177.11
2019-10-22	$8,223.25	$8,034.50	$8,318.41	$8,021.36
2019-10-23	$8,034.50	$7,479.54	$8,071.80	$7,336.06
2019-10-24	$7,479.54	$7,444.20	$7,524.31	$7,370.13
2019-10-25	$7,444.20	$8,671.10	$8,783.85	$7,431.20
2019-10-26	$8,671.10	$9,258.98	$10,380.48	$8,654.84
2019-10-27	$9,258.98	$9,550.60	$9,805.42	$9,114.58
2019-10-28	$9,550.60	$9,222.23	$9,934.71	$9,201.49
2019-10-29	$9,222.23	$9,432.86	$9,565.11	$9,099.36
2019-10-30	$9,432.86	$9,169.86	$9,441.80	$9,018.30
2019-10-31	$9,169.86	$9,157.52	$9,423.16	$8,972.00
2019-11-01	$9,157.52	$9,260.59	$9,308.62	$9,072.62
2019-11-02	$9,260.59	$9,311.99	$9,400.44	$9,223.46
2019-11-03	$9,311.99	$9,221.61	$9,396.10	$9,108.22
2019-11-04	$9,221.61	$9,421.54	$9,578.74	$9,141.00
2019-11-05	$9,421.54	$9,323.61	$9,495.36	$9,196.64
2019-11-06	$9,323.61	$9,347.27	$9,455.53	$9,269.82
2019-11-07	$9,347.27	$9,208.52	$9,382.63	$9,114.14
2019-11-08	$9,208.52	$8,772.31	$9,263.83	$8,682.74
2019-11-09	$8,772.31	$8,822.19	$8,881.08	$8,732.62
2019-11-10	$8,822.19	$9,045.85	$9,126.98	$8,767.94
2019-11-11	$9,045.85	$8,726.31	$9,084.49	$8,619.78
2019-11-12	$8,726.31	$8,815.14	$8,868.85	$8,576.09
2019-11-13	$8,815.14	$8,773.82	$8,840.33	$8,721.68
2019-11-14	$8,773.82	$8,640.42	$8,811.04	$8,584.92
2019-11-15	$8,640.42	$8,468.57	$8,773.40	$8,393.29
2019-11-16	$8,468.57	$8,498.94	$8,539.42	$8,442.03
2019-11-17	$8,498.94	$8,515.28	$8,641.12	$8,411.30
2019-11-18	$8,515.28	$8,190.16	$8,537.87	$8,075.63
2019-11-19	$8,190.16	$8,133.57	$8,215.95	$8,016.54
2019-11-20	$8,133.57	$8,093.60	$8,232.23	$8,047.73
2019-11-21	$8,093.60	$7,632.59	$8,133.73	$7,437.33
2019-11-22	$7,632.59	$7,292.20	$7,721.90	$6,815.03
2019-11-23	$7,292.20	$7,339.24	$7,368.18	$7,119.41
2019-11-24	$7,339.24	$6,930.09	$7,364.59	$6,888.89
2019-11-25	$6,930.09	$7,138.23	$7,386.06	$6,560.13
2019-11-26	$7,138.23	$7,170.11	$7,350.44	$7,042.50
2019-11-27	$7,170.11	$7,531.50	$7,681.51	$6,873.10
2019-11-28	$7,531.50	$7,442.33	$7,663.45	$7,388.79
2019-11-29	$7,442.33	$7,769.38	$7,872.17	$7,425.49
2019-11-30	$7,769.38	$7,571.77	$7,821.01	$7,487.10
2019-12-01	$7,571.77	$7,420.53	$7,575.50	$7,261.95
2019-12-02	$7,420.53	$7,320.94	$7,442.62	$7,193.09
2019-12-03	$7,320.94	$7,313.64	$7,420.34	$7,260.93
2019-12-04	$7,313.64	$7,207.78	$7,764.68	$7,110.76
2019-12-05	$7,207.78	$7,406.75	$7,492.96	$7,175.85
2019-12-06	$7,406.75	$7,558.58	$7,607.79	$7,323.86
2019-12-07	$7,558.58	$7,514.86	$7,640.51	$7,503.10
2019-12-08	$7,514.86	$7,539.70	$7,594.80	$7,414.51
2019-12-09	$7,539.70	$7,350.62	$7,667.04	$7,296.42
2019-12-10	$7,350.62	$7,233.84	$7,403.64	$7,176.42
2019-12-11	$7,233.84	$7,212.01	$7,284.74	$7,167.13
2019-12-12	$7,212.01	$7,199.39	$7,307.96	$7,105.35
2019-12-13	$7,199.39	$7,261.72	$7,308.08	$7,199.39
2019-12-14	$7,261.72	$7,080.29	$7,283.78	$7,033.14
2019-12-15	$7,080.29	$7,132.39	$7,204.93	$7,030.37
2019-12-16	$7,132.39	$6,897.33	$7,172.46	$6,869.19
2019-12-17	$6,897.33	$6,635.84	$6,948.12	$6,585.46
2019-12-18	$6,635.84	$7,294.53	$7,442.26	$6,450.69
2019-12-19	$7,294.53	$7,159.26	$7,376.98	$7,057.66
2019-12-20	$7,159.26	$7,203.41	$7,234.56	$7,094.06
2019-12-21	$7,203.41	$7,159.47	$7,213.86	$7,132.82
2019-12-22	$7,159.47	$7,517.58	$7,527.40	$7,143.17
2019-12-23	$7,517.58	$7,326.60	$7,694.65	$7,275.28
2019-12-24	$7,326.60	$7,260.91	$7,429.42	$7,175.50
2019-12-25	$7,260.91	$7,202.72	$7,280.52	$7,132.30
2019-12-26	$7,202.72	$7,207.23	$7,442.21	$7,167.44
2019-12-27	$7,207.23	$7,253.82	$7,267.46	$7,061.61
2019-12-28	$7,253.82	$7,316.23	$7,368.09	$7,253.61
2019-12-29	$7,316.23	$7,399.49	$7,540.65	$7,295.33
2019-12-30	$7,399.49	$7,234.44	$7,414.07	$7,224.79
2019-12-31	$7,234.44	$7,183.88	$7,325.24	$7,141.94
2020-01-01	$7,183.88	$7,189.94	$7,267.16	$7,171.82
2020-01-02	$7,189.94	$6,965.72	$7,224.84	$6,945.83
2020-01-03	$6,965.72	$7,339.70	$7,407.11	$6,882.62
2020-01-04	$7,339.70	$7,357.50	$7,405.75	$7,278.60
2020-01-05	$7,357.50	$7,359.96	$7,501.42	$7,330.07
2020-01-06	$7,359.96	$7,762.69	$7,799.63	$7,355.11
2020-01-07	$7,762.69	$8,160.36	$8,218.63	$7,736.57
2020-01-08	$8,160.36	$8,045.15	$8,458.65	$7,873.97
2020-01-09	$8,045.15	$7,817.35	$8,047.11	$7,757.04
2020-01-10	$7,817.35	$8,190.31	$8,192.05	$7,682.56
2020-01-11	$8,190.31	$8,024.58	$8,287.42	$8,003.87
2020-01-12	$8,024.58	$8,181.49	$8,185.14	$7,968.40
2020-01-13	$8,181.49	$8,106.56	$8,200.40	$8,057.37
2020-01-14	$8,106.56	$8,820.95	$8,874.07	$8,106.40
2020-01-15	$8,820.95	$8,813.21	$8,890.04	$8,559.93
2020-01-16	$8,813.21	$8,719.63	$8,846.78	$8,586.56
2020-01-17	$8,719.63	$8,894.83	$9,004.35	$8,665.99
2020-01-18	$8,894.83	$8,909.28	$8,974.65	$8,807.26
2020-01-19	$8,909.28	$8,702.59	$9,177.39	$8,508.15
2020-01-20	$8,702.59	$8,634.03	$8,737.36	$8,521.52
2020-01-21	$8,634.03	$8,724.84	$8,771.75	$8,479.90
2020-01-22	$8,724.84	$8,667.26	$8,793.74	$8,582.43
2020-01-23	$8,667.26	$8,394.28	$8,680.93	$8,290.98
2020-01-24	$8,394.28	$8,431.78	$8,517.50	$8,225.83
2020-01-25	$8,431.78	$8,345.88	$8,444.32	$8,263.42
2020-01-26	$8,345.88	$8,602.37	$8,605.33	$8,302.57
2020-01-27	$8,602.37	$8,898.94	$8,991.01	$8,572.37
2020-01-28	$8,898.94	$9,391.97	$9,407.39	$8,892.58
2020-01-29	$9,391.97	$9,286.18	$9,429.16	$9,234.27
2020-01-30	$9,286.18	$9,501.38	$9,561.26	$9,181.72
2020-01-31	$9,501.38	$9,342.23	$9,518.87	$9,208.36
2020-02-01	$9,342.23	$9,384.45	$9,455.92	$9,296.57
2020-02-02	$9,384.45	$9,334.25	$9,469.84	$9,169.21
2020-02-03	$9,334.25	$9,288.96	$9,605.66	$9,230.83
2020-02-04	$9,288.96	$9,171.98	$9,347.12	$9,089.52
2020-02-05	$9,171.98	$9,611.42	$9,750.28	$9,162.98
2020-02-06	$9,611.42	$9,755.84	$9,853.08	$9,533.37
2020-02-07	$9,755.84	$9,808.36	$9,866.18	$9,714.16
2020-02-08	$9,808.36	$9,898.25	$9,936.26	$9,665.26
2020-02-09	$9,898.25	$10,157.78	$10,162.71	$9,880.67
2020-02-10	$10,157.78	$9,858.03	$10,185.09	$9,761.16
2020-02-11	$9,858.03	$10,269.43	$10,370.44	$9,716.32
2020-02-12	$10,269.43	$10,347.93	$10,475.43	$10,250.55
2020-02-13	$10,347.93	$10,233.32	$10,500.54	$10,081.02
2020-02-14	$10,233.32	$10,360.37	$10,387.37	$10,103.67
2020-02-15	$10,360.37	$9,905.43	$10,388.60	$9,789.89
2020-02-16	$9,905.43	$9,925.51	$10,042.60	$9,634.40
2020-02-17	$9,925.51	$9,702.48	$9,958.46	$9,482.71
2020-02-18	$9,702.48	$10,182.60	$10,274.35	$9,618.77
2020-02-19	$10,182.60	$9,602.43	$10,300.04	$9,340.17
2020-02-20	$9,602.43	$9,608.80	$9,698.59	$9,402.81
2020-02-21	$9,608.80	$9,697.86	$9,766.16	$9,582.07
2020-02-22	$9,697.86	$9,671.46	$9,720.21	$9,577.84
2020-02-23	$9,671.46	$9,977.39	$10,011.40	$9,669.88
2020-02-24	$9,977.39	$9,664.21	$10,019.30	$9,495.76
2020-02-25	$9,664.21	$9,316.18	$9,682.05	$9,258.40
2020-02-26	$9,316.18	$8,793.50	$9,379.07	$8,652.97
2020-02-27	$8,793.50	$8,821.50	$8,978.84	$8,540.74
2020-02-28	$8,821.50	$8,719.29	$8,908.80	$8,449.12
2020-02-29	$8,719.29	$8,545.45	$8,815.63	$8,545.32
2020-03-01	$8,545.45	$8,549.38	$8,776.71	$8,443.57
2020-03-02	$8,549.38	$8,919.74	$8,983.78	$8,521.79
2020-03-03	$8,919.74	$8,765.68	$8,940.69	$8,680.57
2020-03-04	$8,765.68	$8,773.78	$8,863.91	$8,690.82
2020-03-05	$8,773.78	$9,074.82	$9,179.74	$8,772.83
2020-03-06	$9,074.82	$9,160.39	$9,183.26	$9,015.35
2020-03-07	$9,160.39	$8,903.72	$9,225.42	$8,880.33
2020-03-08	$8,903.72	$8,057.67	$8,920.28	$8,033.06
2020-03-09	$8,057.67	$7,944.40	$8,200.82	$7,664.34
2020-03-10	$7,944.40	$7,894.66	$8,165.09	$7,758.12
2020-03-11	$7,894.66	$7,945.36	$7,998.79	$7,614.48
2020-03-12	$7,945.36	$4,916.78	$7,984.16	$4,736.21
2020-03-13	$4,916.78	$5,632.58	$5,984.55	$3,948.92
2020-03-14	$5,632.58	$5,181.77	$5,665.57	$5,069.29
2020-03-15	$5,181.77	$5,357.02	$5,961.78	$5,114.06
2020-03-16	$5,357.02	$5,045.00	$5,364.93	$4,454.22
2020-03-17	$5,045.00	$5,337.66	$5,561.43	$4,950.90
2020-03-18	$5,337.66	$5,413.06	$5,451.02	$5,024.71
2020-03-19	$5,413.06	$6,184.88	$6,418.99	$5,268.33
2020-03-20	$6,184.88	$6,206.44	$6,932.04	$5,691.69
2020-03-21	$6,206.44	$6,195.43	$6,459.65	$5,876.79
2020-03-22	$6,195.43	$5,828.15	$6,415.14	$5,750.68
2020-03-23	$5,828.15	$6,503.53	$6,614.56	$5,703.64
2020-03-24	$6,503.53	$6,767.18	$6,857.49	$6,406.64
2020-03-25	$6,767.18	$6,694.21	$6,980.29	$6,483.00
2020-03-26	$6,694.21	$6,757.95	$6,796.12	$6,539.61
2020-03-27	$6,757.95	$6,382.80	$6,876.97	$6,312.53
2020-03-28	$6,382.80	$6,252.49	$6,384.56	$6,051.23
2020-03-29	$6,252.49	$5,882.20	$6,286.96	$5,882.20
2020-03-30	$5,882.20	$6,403.31	$6,616.94	$5,874.80
2020-03-31	$6,403.31	$6,423.61	$6,531.66	$6,350.61
2020-04-01	$6,423.61	$6,663.63	$6,716.04	$6,168.00
2020-04-02	$6,663.63	$6,804.42	$7,245.15	$6,585.75
2020-04-03	$6,804.42	$6,743.68	$7,044.01	$6,618.82
2020-04-04	$6,743.68	$6,875.95	$7,010.45	$6,671.05
2020-04-05	$6,875.95	$6,781.64	$6,910.39	$6,689.07
2020-04-06	$6,781.64	$7,347.22	$7,359.05	$6,779.91
2020-04-07	$7,347.22	$7,201.57	$7,462.51	$7,084.52
2020-04-08	$7,201.57	$7,367.37	$7,425.85	$7,157.96
2020-04-09	$7,367.37	$7,294.55	$7,374.01	$7,124.88
2020-04-10	$7,294.55	$6,876.49	$7,304.80	$6,757.67
2020-04-11	$6,876.49	$6,887.60	$6,956.27	$6,785.52
2020-04-12	$6,887.60	$6,913.76	$7,199.97	$6,802.16
2020-04-13	$6,913.76	$6,859.43	$6,913.76	$6,612.34
2020-04-14	$6,859.43	$6,879.44	$6,986.75	$6,773.97
2020-04-15	$6,879.44	$6,629.54	$6,937.49	$6,614.79
2020-04-16	$6,629.54	$7,114.55	$7,207.11	$6,487.08
2020-04-17	$7,114.55	$7,037.12	$7,155.17	$7,005.79
2020-04-18	$7,037.12	$7,264.29	$7,304.35	$7,028.43
2020-04-19	$7,264.29	$7,132.88	$7,276.84	$7,072.33
2020-04-20	$7,132.88	$6,842.45	$7,225.23	$6,770.07
2020-04-21	$6,842.45	$6,855.11	$6,948.78	$6,779.51
2020-04-22	$6,855.11	$7,135.41	$7,165.43	$6,831.44
2020-04-23	$7,135.41	$7,489.25	$7,731.56	$7,041.20
2020-04-24	$7,489.25	$7,509.44	$7,607.28	$7,408.35
2020-04-25	$7,509.44	$7,546.92	$7,708.40	$7,445.98
2020-04-26	$7,546.92	$7,701.35	$7,705.30	$7,497.88
2020-04-27	$7,701.35	$7,787.41	$7,790.33	$7,639.98
2020-04-28	$7,787.41	$7,760.32	$7,791.85	$7,671.26
2020-04-29	$7,760.32	$8,784.96	$8,952.44	$7,733.02
2020-04-30	$8,784.96	$8,637.56	$9,460.77	$8,416.64
2020-05-01	$8,637.56	$8,829.12	$9,066.47	$8,631.39
2020-05-02	$8,829.12	$8,981.11	$9,013.29	$8,768.81
2020-05-03	$8,981.11	$8,907.19	$9,197.48	$8,735.78
2020-05-04	$8,907.19	$8,881.65	$8,968.90	$8,537.49
2020-05-05	$8,881.65	$9,029.75	$9,119.13	$8,781.58
2020-05-06	$9,029.75	$9,153.20	$9,408.99	$8,924.06
2020-05-07	$9,153.20	$9,999.93	$10,064.33	$9,042.52
2020-05-08	$9,999.93	$9,808.18	$10,041.73	$9,728.64
2020-05-09	$9,808.18	$9,541.13	$9,912.22	$9,525.77
2020-05-10	$9,541.13	$8,735.05	$9,556.85	$8,228.22
2020-05-11	$8,735.05	$8,568.88	$9,164.84	$8,228.58
2020-05-12	$8,568.88	$8,821.18	$8,975.74	$8,541.95
2020-05-13	$8,821.18	$9,317.44	$9,407.67	$8,807.57
2020-05-14	$9,317.44	$9,793.19	$9,937.97	$9,263.29
2020-05-15	$9,793.19	$9,311.69	$9,841.71	$9,149.13
2020-05-16	$9,311.69	$9,387.08	$9,584.90	$9,224.32
2020-05-17	$9,387.08	$9,670.56	$9,885.55	$9,334.23
2020-05-18	$9,670.56	$9,722.73	$9,943.74	$9,476.37
2020-05-19	$9,722.73	$9,780.20	$9,890.69	$9,471.96
2020-05-20	$9,780.20	$9,509.45	$9,832.94	$9,323.82
2020-05-21	$9,509.45	$9,059.11	$9,566.81	$8,811.54
2020-05-22	$9,059.11	$9,170.74	$9,265.04	$8,936.82
2020-05-23	$9,170.74	$9,186.19	$9,311.34	$9,101.08
2020-05-24	$9,186.19	$8,718.49	$9,307.11	$8,707.14
2020-05-25	$8,718.49	$8,901.48	$8,977.43	$8,639.46
2020-05-26	$8,901.48	$8,844.50	$9,011.53	$8,705.66
2020-05-27	$8,844.50	$9,204.62	$9,222.30	$8,820.55
2020-05-28	$9,204.62	$9,579.71	$9,619.34	$9,112.30
2020-05-29	$9,579.71	$9,424.62	$9,601.43	$9,344.80
2020-05-30	$9,424.62	$9,699.78	$9,735.73	$9,340.45
2020-05-31	$9,699.78	$9,450.47	$9,703.51	$9,400.25
2020-06-01	$9,450.47	$10,211.23	$10,359.02	$9,421.60
2020-06-02	$10,211.23	$9,523.75	$10,232.25	$9,344.53
2020-06-03	$9,523.75	$9,666.06	$9,666.25	$9,408.56
2020-06-04	$9,666.06	$9,794.55	$9,877.89	$9,470.90
2020-06-05	$9,794.55	$9,622.02	$9,846.54	$9,611.19
2020-06-06	$9,622.02	$9,671.46	$9,728.40	$9,536.15
2020-06-07	$9,671.46	$9,750.70	$9,806.21	$9,410.33
2020-06-08	$9,750.70	$9,782.58	$9,801.19	$9,658.72
2020-06-09	$9,782.58	$9,779.70	$9,884.83	$9,604.13
2020-06-10	$9,779.70	$9,891.84	$9,990.40	$9,708.63
2020-06-11	$9,891.84	$9,268.13	$9,970.77	$9,093.42
2020-06-12	$9,268.13	$9,464.23	$9,548.13	$9,238.24
2020-06-13	$9,464.23	$9,474.65	$9,492.00	$9,363.89
2020-06-14	$9,474.65	$9,333.70	$9,479.56	$9,251.02
2020-06-15	$9,333.70	$9,429.65	$9,498.69	$8,909.50
2020-06-16	$9,429.65	$9,526.70	$9,585.17	$9,383.33
2020-06-17	$9,526.70	$9,459.13	$9,550.06	$9,243.06
2020-06-18	$9,459.13	$9,380.67	$9,480.04	$9,276.18
2020-06-19	$9,380.67	$9,301.83	$9,419.99	$9,239.58
2020-06-20	$9,301.83	$9,359.18	$9,394.04	$9,179.10
2020-06-21	$9,359.18	$9,292.81	$9,418.22	$9,282.53
2020-06-22	$9,292.81	$9,691.61	$9,774.79	$9,283.26
2020-06-23	$9,691.61	$9,624.30	$9,720.11	$9,580.47
2020-06-24	$9,624.30	$9,292.94	$9,664.38	$9,206.05
2020-06-25	$9,292.94	$9,241.32	$9,335.65	$9,000.53
2020-06-26	$9,241.32	$9,158.07	$9,289.32	$9,041.42
2020-06-27	$9,158.07	$9,007.14	$9,190.27	$8,867.34
2020-06-28	$9,007.14	$9,120.39	$9,189.74	$8,946.05
2020-06-29	$9,120.39	$9,187.07	$9,234.33	$9,026.42
2020-06-30	$9,187.07	$9,136.47	$9,200.99	$9,068.77
2020-07-01	$9,136.47	$9,238.89	$9,299.67	$9,097.33
2020-07-02	$9,238.89	$9,092.80	$9,267.84	$8,954.67
2020-07-03	$9,092.80	$9,066.46	$9,127.05	$9,047.38
2020-07-04	$9,066.46	$9,142.20	$9,195.91	$9,052.40
2020-07-05	$9,142.20	$9,081.44	$9,152.87	$8,935.90
2020-07-06	$9,081.44	$9,347.05	$9,372.09	$9,067.64
2020-07-07	$9,347.05	$9,257.32	$9,378.69	$9,208.31
2020-07-08	$9,257.32	$9,439.20	$9,471.65	$9,236.90
2020-07-09	$9,439.20	$9,238.95	$9,441.67	$9,171.37
2020-07-10	$9,238.95	$9,288.57	$9,317.31	$9,128.71
2020-07-11	$9,288.57	$9,237.13	$9,302.22	$9,188.13
2020-07-12	$9,237.13	$9,300.95	$9,339.99	$9,169.13
2020-07-13	$9,300.95	$9,237.89	$9,336.42	$9,201.18
2020-07-14	$9,237.89	$9,256.07	$9,279.57	$9,109.70
2020-07-15	$9,256.07	$9,193.22	$9,272.57	$9,160.89
2020-07-16	$9,193.22	$9,133.23	$9,216.53	$9,029.17
2020-07-17	$9,133.23	$9,156.79	$9,183.08	$9,080.61
2020-07-18	$9,156.79	$9,177.22	$9,205.94	$9,125.92
2020-07-19	$9,177.22	$9,216.02	$9,238.30	$9,113.41
2020-07-20	$9,216.02	$9,164.42	$9,224.76	$9,136.90
2020-07-21	$9,164.42	$9,392.83	$9,435.55	$9,162.25
2020-07-22	$9,392.83	$9,537.24	$9,551.87	$9,289.85
2020-07-23	$9,537.24	$9,615.21	$9,675.50	$9,458.25
2020-07-24	$9,615.21	$9,550.23	$9,647.83	$9,477.19
2020-07-25	$9,550.23	$9,708.41	$9,744.72	$9,536.76
2020-07-26	$9,708.41	$9,942.01	$10,140.55	$9,659.08
2020-07-27	$9,942.01	$11,042.94	$11,397.48	$9,935.51
2020-07-28	$11,042.94	$10,933.26	$11,253.39	$10,590.98
2020-07-29	$10,933.26	$11,112.04	$11,348.53	$10,854.04
2020-07-30	$11,112.04	$11,113.66	$11,182.76	$10,875.14
2020-07-31	$11,113.66	$11,352.72	$11,454.11	$10,981.87
2020-08-01	$11,352.72	$11,812.42	$11,874.77	$11,240.98
2020-08-02	$11,812.42	$11,063.50	$12,106.89	$10,694.22
2020-08-03	$11,063.50	$11,234.73	$11,476.29	$10,945.66
2020-08-04	$11,234.73	$11,194.18	$11,415.16	$11,021.07
2020-08-05	$11,194.18	$11,752.05	$11,791.62	$11,095.47
2020-08-06	$11,752.05	$11,771.27	$11,909.81	$11,577.80
2020-08-07	$11,771.27	$11,603.82	$11,912.62	$11,350.42
2020-08-08	$11,603.82	$11,770.77	$11,811.40	$11,534.87
2020-08-09	$11,770.77	$11,686.34	$11,802.93	$11,533.93
2020-08-10	$11,686.34	$11,897.41	$12,074.31	$11,640.41
2020-08-11	$11,897.41	$11,389.01	$11,940.40	$11,138.60
2020-08-12	$11,389.01	$11,570.19	$11,621.05	$11,182.80
2020-08-13	$11,570.19	$11,790.68	$11,795.34	$11,284.57
2020-08-14	$11,790.68	$11,774.52	$11,863.43	$11,657.20
2020-08-15	$11,774.52	$11,860.91	$11,981.62	$11,697.88
2020-08-16	$11,860.91	$11,917.97	$11,934.96	$11,701.22
2020-08-17	$11,917.97	$12,301.19	$12,474.73	$11,775.66
2020-08-18	$12,301.19	$11,956.69	$12,397.40	$11,855.24
2020-08-19	$11,956.69	$11,760.37	$12,021.80	$11,592.20
2020-08-20	$11,760.37	$11,863.43	$11,888.72	$11,679.03
2020-08-21	$11,863.43	$11,527.35	$11,882.67	$11,494.52
2020-08-22	$11,527.35	$11,670.42	$11,686.02	$11,379.06
2020-08-23	$11,670.42	$11,651.52	$11,713.62	$11,521.60
2020-08-24	$11,651.52	$11,756.40	$11,827.45	$11,594.64
2020-08-25	$11,756.40	$11,330.56	$11,767.64	$11,130.36
2020-08-26	$11,330.56	$11,466.89	$11,542.65	$11,259.23
2020-08-27	$11,466.89	$11,331.02	$11,591.64	$11,135.52
2020-08-28	$11,331.02	$11,535.21	$11,553.81	$11,289.07
2020-08-29	$11,535.21	$11,480.48	$11,585.98	$11,433.80
2020-08-30	$11,480.48	$11,716.54	$11,718.98	$11,470.07
2020-08-31	$11,716.54	$11,657.81	$11,775.27	$11,586.36
2020-09-01	$11,657.81	$11,926.69	$12,062.06	$11,540.42
2020-09-02	$11,926.69	$11,397.90	$11,954.28	$11,219.19
2020-09-03	$11,397.90	$10,174.62	$11,469.20	$10,017.43
2020-09-04	$10,174.62	$10,467.33	$10,638.71	$10,020.02
2020-09-05	$10,467.33	$10,167.97	$10,570.95	$9,880.05
2020-09-06	$10,167.97	$10,260.37	$10,361.12	$10,019.56
2020-09-07	$10,260.37	$10,379.08	$10,411.92	$9,893.68
2020-09-08	$10,379.08	$10,128.54	$10,443.72	$9,855.68
2020-09-09	$10,128.54	$10,228.85	$10,349.09	$9,989.63
2020-09-10	$10,228.85	$10,345.68	$10,493.32	$10,221.37
2020-09-11	$10,345.68	$10,398.50	$10,412.60	$10,215.49
2020-09-12	$10,398.50	$10,448.00	$10,486.76	$10,282.43
2020-09-13	$10,448.00	$10,332.36	$10,578.97	$10,224.40
2020-09-14	$10,332.36	$10,678.31	$10,753.33	$10,259.62
2020-09-15	$10,678.31	$10,786.70	$10,936.89	$10,632.26
2020-09-16	$10,786.70	$10,957.10	$11,094.70	$10,670.02
2020-09-17	$10,957.10	$10,945.14	$11,047.25	$10,755.99
2020-09-18	$10,945.14	$10,937.89	$11,040.66	$10,823.93
2020-09-19	$10,937.89	$11,083.61	$11,173.88	$10,898.63
2020-09-20	$11,083.61	$10,921.85	$11,083.90	$10,775.23
2020-09-21	$10,921.85	$10,418.14	$10,992.25	$10,319.73
2020-09-22	$10,418.14	$10,534.73	$10,576.92	$10,365.99
2020-09-23	$10,534.73	$10,238.09	$10,546.48	$10,166.62
2020-09-24	$10,238.09	$10,742.98	$10,792.17	$10,213.75
2020-09-25	$10,742.98	$10,694.12	$10,762.38	$10,562.14
2020-09-26	$10,694.12	$10,734.23	$10,822.99	$10,658.15
2020-09-27	$10,734.23	$10,781.47	$10,810.35	$10,612.42
2020-09-28	$10,781.47	$10,699.00	$10,951.60	$10,649.18
2020-09-29	$10,699.00	$10,841.29	$10,863.02	$10,641.03
2020-09-30	$10,841.29	$10,779.42	$10,850.12	$10,666.17
2020-10-01	$10,779.42	$10,622.79	$10,926.47	$10,454.66
2020-10-02	$10,622.79	$10,576.64	$10,668.49	$10,388.07
2020-10-03	$10,576.64	$10,552.04	$10,602.28	$10,507.49
2020-10-04	$10,552.04	$10,675.52	$10,699.94	$10,534.50
2020-10-05	$10,675.52	$10,795.11	$10,799.53	$10,627.77
2020-10-06	$10,795.11	$10,603.90	$10,801.66	$10,533.32
2020-10-07	$10,603.90	$10,672.67	$10,679.76	$10,554.41
2020-10-08	$10,672.67	$10,929.40	$10,957.42	$10,541.20
2020-10-09	$10,929.40	$11,058.78	$11,109.32	$10,839.30
2020-10-10	$11,058.78	$11,301.57	$11,485.43	$11,057.98
2020-10-11	$11,301.57	$11,375.51	$11,434.10	$11,284.09
2020-10-12	$11,375.51	$11,539.76	$11,725.28	$11,223.99
2020-10-13	$11,539.76	$11,427.29	$11,561.69	$11,314.56
2020-10-14	$11,427.29	$11,429.30	$11,550.25	$11,298.88
2020-10-15	$11,429.30	$11,508.31	$11,607.59	$11,269.05
2020-10-16	$11,508.31	$11,326.25	$11,545.35	$11,224.89
2020-10-17	$11,326.25	$11,367.65	$11,410.01	$11,270.69
2020-10-18	$11,367.65	$11,513.33	$11,513.68	$11,357.25
2020-10-19	$11,513.33	$11,756.88	$11,821.95	$11,417.11
2020-10-20	$11,756.88	$11,921.78	$12,047.73	$11,688.39
2020-10-21	$11,921.78	$12,813.11	$13,236.39	$11,900.51
2020-10-22	$12,813.11	$12,990.25	$13,197.69	$12,700.74
2020-10-23	$12,990.25	$12,937.20	$13,031.82	$12,732.62
2020-10-24	$12,937.20	$13,126.13	$13,167.31	$12,886.47
2020-10-25	$13,126.13	$13,041.21	$13,346.70	$12,910.39
2020-10-26	$13,041.21	$13,069.43	$13,241.79	$12,797.05
2020-10-27	$13,069.43	$13,646.02	$13,783.14	$13,060.64
2020-10-28	$13,646.02	$13,285.97	$13,855.57	$12,906.15
2020-10-29	$13,285.97	$13,462.18	$13,643.60	$12,985.56
2020-10-30	$13,462.18	$13,565.95	$13,674.89	$13,132.53
2020-10-31	$13,565.95	$13,803.41	$14,077.80	$13,432.24
2020-11-01	$13,803.41	$13,761.72	$13,897.02	$13,630.22
2020-11-02	$13,761.72	$13,571.24	$13,828.48	$13,221.65
2020-11-03	$13,571.24	$14,023.78	$14,071.54	$13,300.84
2020-11-04	$14,023.78	$14,157.73	$14,258.90	$13,539.13
2020-11-05	$14,157.73	$15,599.92	$15,739.47	$14,114.37
2020-11-06	$15,599.92	$15,590.62	$15,948.88	$15,219.57
2020-11-07	$15,590.62	$14,838.16	$15,765.02	$14,427.34
2020-11-08	$14,838.16	$15,488.25	$15,653.89	$14,739.11
2020-11-09	$15,488.25	$15,335.03	$15,812.23	$14,833.13
2020-11-10	$15,335.03	$15,313.73	$15,476.99	$15,099.11
2020-11-11	$15,313.73	$15,707.08	$15,983.03	$15,288.76
2020-11-12	$15,707.08	$16,306.53	$16,348.99	$15,476.25
2020-11-13	$16,306.53	$16,332.85	$16,482.62	$15,975.80
2020-11-14	$16,332.85	$16,075.95	$16,334.29	$15,720.61
2020-11-15	$16,075.95	$15,964.70	$16,156.82	$15,796.03
2020-11-16	$15,964.70	$16,721.46	$16,876.48	$15,877.77
2020-11-17	$16,721.46	$17,681.54	$17,857.37	$16,563.50
2020-11-18	$17,681.54	$17,786.27	$18,466.10	$17,260.91
2020-11-19	$17,786.27	$17,824.64	$18,172.87	$17,365.08
2020-11-20	$17,824.64	$18,672.78	$18,814.87	$17,764.07
2020-11-21	$18,672.78	$18,704.06	$18,966.12	$18,359.06
2020-11-22	$18,704.06	$18,430.59	$18,757.55	$17,635.18
2020-11-23	$18,430.59	$18,385.74	$18,761.66	$18,010.51
2020-11-24	$18,385.74	$19,157.16	$19,419.49	$18,117.78
2020-11-25	$19,157.16	$18,725.76	$19,488.81	$18,519.89
2020-11-26	$18,725.76	$17,175.86	$18,907.31	$16,270.37
2020-11-27	$17,175.86	$17,155.00	$17,479.12	$16,462.87
2020-11-28	$17,155.00	$17,739.90	$17,893.95	$16,895.00
2020-11-29	$17,739.90	$18,199.23	$18,347.24	$17,543.55
2020-11-30	$18,199.23	$19,686.87	$19,850.23	$18,199.03
2020-12-01	$19,686.87	$18,792.03	$19,911.79	$18,194.17
2020-12-02	$18,792.03	$19,226.19	$19,337.16	$18,350.00
2020-12-03	$19,226.19	$19,448.44	$19,608.49	$18,888.12
2020-12-04	$19,448.44	$18,665.00	$19,541.62	$18,603.79
2020-12-05	$18,665.00	$19,156.84	$19,178.40	$18,514.92
2020-12-06	$19,156.84	$19,378.94	$19,417.33	$18,885.88
2020-12-07	$19,378.94	$19,181.41	$19,411.51	$18,909.97
2020-12-08	$19,181.41	$18,323.52	$19,295.38	$18,227.31
2020-12-09	$18,323.52	$18,549.92	$18,639.24	$17,669.15
2020-12-10	$18,549.92	$18,250.47	$18,554.32	$17,920.56
2020-12-11	$18,250.47	$18,034.86	$18,295.10	$17,598.13
2020-12-12	$18,034.86	$18,814.98	$18,948.78	$18,033.05
2020-12-13	$18,814.98	$19,169.05	$19,414.65	$18,733.67
2020-12-14	$19,169.05	$19,274.69	$19,339.60	$19,001.22
2020-12-15	$19,274.69	$19,441.96	$19,553.23	$19,060.06
2020-12-16	$19,441.96	$21,352.13	$21,527.36	$19,299.86
2020-12-17	$21,352.13	$22,822.17	$23,698.98	$21,240.41
2020-12-18	$22,822.17	$23,135.57	$23,271.54	$22,345.87
2020-12-19	$23,135.57	$23,844.72	$24,114.51	$22,755.03
2020-12-20	$23,844.72	$23,467.06	$24,252.16	$23,095.72
2020-12-21	$23,467.06	$22,727.13	$24,077.70	$22,015.91
2020-12-22	$22,727.13	$23,823.32	$23,833.23	$22,378.26
2020-12-23	$23,823.32	$23,239.50	$24,082.98	$22,641.37
2020-12-24	$23,239.50	$23,724.20	$23,778.56	$22,716.45
2020-12-25	$23,724.20	$24,707.98	$24,776.64	$23,417.43
2020-12-26	$24,707.98	$26,445.70	$26,780.61	$24,494.27
2020-12-27	$26,445.70	$26,249.27	$28,340.08	$25,805.96
2020-12-28	$26,249.27	$27,039.45	$27,461.63	$26,085.96
2020-12-29	$27,039.45	$27,360.78	$27,383.60	$25,864.25
2020-12-30	$27,360.78	$28,889.61	$28,990.20	$27,360.09
2020-12-31	$28,889.61	$28,972.40	$29,301.67	$27,957.13
2021-01-01	$28,972.40	$29,388.94	$29,666.33	$28,748.21
2021-01-02	$29,388.94	$32,203.64	$33,257.29	$29,036.26
2021-01-03	$32,203.64	$33,063.48	$34,789.34	$32,010.59
2021-01-04	$33,063.48	$32,030.55	$33,622.70	$28,493.29
2021-01-05	$32,030.55	$34,038.29	$34,487.44	$29,985.29
2021-01-06	$34,038.29	$36,849.86	$36,973.76	$33,404.20
2021-01-07	$36,849.86	$39,479.41	$40,365.87	$36,340.01
2021-01-08	$39,479.41	$40,636.24	$41,964.96	$36,640.51
2021-01-09	$40,636.24	$40,236.66	$41,400.48	$38,783.61
2021-01-10	$40,236.66	$38,202.08	$41,427.88	$35,283.65
2021-01-11	$38,202.08	$35,496.03	$38,266.42	$30,308.40
2021-01-12	$35,496.03	$34,058.40	$36,620.28	$32,522.98
2021-01-13	$34,058.40	$37,380.85	$37,809.67	$32,405.89
2021-01-14	$37,380.85	$39,155.58	$40,093.43	$36,751.89
2021-01-15	$39,155.58	$36,790.17	$39,695.43	$34,396.19
2021-01-16	$36,790.17	$36,025.26	$37,942.44	$35,395.88
2021-01-17	$36,025.26	$35,839.51	$36,860.67	$33,854.83
2021-01-18	$35,839.51	$36,623.04	$37,429.24	$34,784.40
2021-01-19	$36,623.04	$35,932.79	$37,867.53	$35,917.28
2021-01-20	$35,932.79	$35,501.38	$36,409.96	$33,519.59
2021-01-21	$35,501.38	$30,840.30	$35,619.60	$30,067.14
2021-01-22	$30,840.30	$33,008.02	$33,857.39	$28,817.30
2021-01-23	$33,008.02	$32,107.29	$33,484.73	$31,430.15
2021-01-24	$32,107.29	$32,283.66	$33,090.99	$30,957.56
2021-01-25	$32,283.66	$32,275.27	$34,881.18	$31,937.09
2021-01-26	$32,275.27	$32,516.52	$32,943.69	$30,853.17
2021-01-27	$32,516.52	$30,423.05	$32,580.05	$29,236.73
2021-01-28	$30,423.05	$33,443.87	$33,880.92	$29,905.53
2021-01-29	$33,443.87	$34,252.08	$38,631.50	$31,996.08
2021-01-30	$34,252.08	$34,317.82	$34,906.15	$32,858.00
2021-01-31	$34,317.82	$33,143.22	$34,381.70	$32,214.08
2021-02-01	$33,143.22	$33,535.94	$34,714.34	$32,340.24
2021-02-02	$33,535.94	$35,524.43	$36,004.47	$33,459.48
2021-02-03	$35,524.43	$37,677.34	$37,704.80	$35,413.72
2021-02-04	$37,677.34	$36,983.42	$38,741.89	$36,199.19
2021-02-05	$36,983.42	$38,310.24	$38,343.92	$36,626.50
2021-02-06	$38,310.24	$39,267.01	$40,989.11	$38,247.96
2021-02-07	$39,267.01	$38,868.82	$39,721.59	$37,408.16
2021-02-08	$38,868.82	$46,437.41	$46,606.82	$38,063.87
2021-02-09	$46,437.41	$46,509.57	$48,209.59	$45,051.46
2021-02-10	$46,509.57	$44,854.95	$47,349.86	$43,743.99
2021-02-11	$44,854.95	$48,006.18	$48,664.81	$44,032.66
2021-02-12	$48,006.18	$47,435.54	$48,930.99	$46,243.85
2021-02-13	$47,435.54	$47,222.32	$48,171.46	$46,291.19
2021-02-14	$47,222.32	$48,652.87	$49,642.39	$47,096.92
2021-02-15	$48,652.87	$47,936.51	$49,031.74	$45,910.00
2021-02-16	$47,936.51	$49,184.63	$50,561.53	$47,068.63
2021-02-17	$49,184.63	$52,154.91	$52,622.68	$48,967.72
2021-02-18	$52,154.91	$51,591.61	$52,550.60	$50,874.81
2021-02-19	$51,591.61	$55,933.47	$56,331.09	$50,766.83
2021-02-20	$55,933.47	$55,900.84	$57,528.16	$54,140.61
2021-02-21	$55,900.84	$57,469.95	$58,348.75	$55,516.07
2021-02-22	$57,469.95	$54,121.17	$57,540.74	$48,194.31
2021-02-23	$54,121.17	$48,898.70	$54,164.35	$44,983.39
2021-02-24	$48,898.70	$49,738.17	$51,399.55	$47,015.55
2021-02-25	$49,738.17	$47,082.87	$52,086.34	$46,728.88
2021-02-26	$47,082.87	$46,324.50	$48,438.38	$44,153.46
2021-02-27	$46,324.50	$46,191.39	$48,362.80	$45,063.84
2021-02-28	$46,191.39	$45,261.03	$46,645.90	$43,061.92
2021-03-01	$45,261.03	$49,635.07	$49,812.20	$45,058.98
2021-03-02	$49,635.07	$48,501.21	$50,221.14	$47,097.84
2021-03-03	$48,501.21	$50,392.55	$52,625.39	$48,176.64
2021-03-04	$50,392.55	$48,363.74	$51,792.65	$47,516.91
2021-03-05	$48,363.74	$48,775.37	$49,467.19	$46,311.43
2021-03-06	$48,775.37	$48,892.80	$49,185.32	$47,099.07
2021-03-07	$48,892.80	$50,964.18	$51,455.54	$48,892.80
2021-03-08	$50,964.18	$52,405.02	$52,408.08	$49,341.09
2021-03-09	$52,405.02	$54,928.70	$54,933.93	$51,888.98
2021-03-10	$54,928.70	$55,893.31	$57,396.59	$53,054.34
2021-03-11	$55,893.31	$57,809.41	$58,142.77	$54,314.65
2021-03-12	$57,809.41	$57,256.22	$58,069.58	$55,089.68
2021-03-13	$57,256.22	$61,179.79	$61,749.15	$56,103.32
2021-03-14	$61,179.79	$58,998.89	$61,674.66	$58,980.95
2021-03-15	$58,998.89	$55,665.01	$60,589.17	$54,857.68
2021-03-16	$55,665.01	$56,925.01	$56,936.04	$53,269.13
2021-03-17	$56,925.01	$58,909.00	$58,975.28	$54,156.11
2021-03-18	$58,909.00	$57,643.32	$60,077.79	$57,022.20
2021-03-19	$57,643.32	$58,060.21	$59,453.32	$56,283.37
2021-03-20	$58,060.21	$58,101.34	$59,911.70	$57,837.79
2021-03-21	$58,101.34	$57,374.95	$58,621.34	$55,635.61
2021-03-22	$57,374.95	$54,095.36	$58,431.44	$53,795.78
2021-03-23	$54,095.36	$54,355.45	$55,836.27	$52,984.36
2021-03-24	$54,355.45	$52,303.02	$57,202.53	$51,685.15
2021-03-25	$52,303.02	$51,336.09	$53,199.52	$50,406.31
2021-03-26	$51,336.09	$55,055.43	$55,083.90	$51,275.54
2021-03-27	$55,055.43	$55,863.73	$56,606.78	$53,991.00
2021-03-28	$55,863.73	$55,781.01	$56,561.55	$54,717.97
2021-03-29	$55,781.01	$57,626.10	$58,413.90	$54,910.57
2021-03-30	$57,626.10	$58,781.54	$59,402.27	$57,055.21
2021-03-31	$58,781.54	$58,793.80	$59,818.50	$56,918.81
2021-04-01	$58,793.80	$58,730.82	$59,469.45	$57,949.11
2021-04-02	$58,730.82	$58,987.80	$60,061.51	$58,458.46
2021-04-03	$58,987.80	$57,074.97	$59,770.87	$56,958.04
2021-04-04	$57,074.97	$58,219.43	$58,493.73	$56,493.38
2021-04-05	$58,219.43	$59,119.56	$59,235.68	$56,833.44
2021-04-06	$59,119.56	$58,010.35	$59,464.31	$57,369.44
2021-04-07	$58,010.35	$55,951.98	$58,628.19	$55,467.58
2021-04-08	$55,951.98	$58,084.46	$58,150.23	$55,711.07
2021-04-09	$58,084.46	$58,106.85	$58,881.94	$57,694.22
2021-04-10	$58,106.85	$59,784.80	$61,193.50	$57,885.43
2021-04-11	$59,784.80	$59,980.45	$60,673.37	$59,218.25
2021-04-12	$59,980.45	$59,845.76	$61,233.29	$59,421.37
2021-04-13	$59,845.76	$63,558.48	$63,682.32	$59,811.31
2021-04-14	$63,558.48	$62,964.27	$64,859.81	$61,312.98
2021-04-15	$62,964.27	$63,233.03	$63,826.89	$62,038.33
2021-04-16	$63,233.03	$61,416.41	$63,567.11	$60,048.13
2021-04-17	$61,416.41	$60,056.07	$62,541.21	$59,712.92
2021-04-18	$60,056.07	$56,246.82	$60,393.33	$52,785.10
2021-04-19	$56,246.82	$55,680.11	$57,590.64	$54,291.08
2021-04-20	$55,680.11	$56,496.06	$57,101.05	$53,429.73
2021-04-21	$56,496.06	$53,803.25	$56,801.94	$53,640.81
2021-04-22	$53,803.25	$51,717.61	$55,458.61	$50,519.78
2021-04-23	$51,717.61	$51,178.03	$52,112.75	$47,495.24
2021-04-24	$51,178.03	$50,115.99	$51,223.86	$48,769.48
2021-04-25	$50,115.99	$49,120.97	$50,576.40	$47,073.07
2021-04-26	$49,120.97	$54,062.29	$54,389.71	$48,843.41
2021-04-27	$54,062.29	$55,073.48	$55,490.94	$53,357.59
2021-04-28	$55,073.48	$54,877.94	$56,461.55	$53,886.63
2021-04-29	$54,877.94	$53,581.58	$55,217.24	$52,399.42
2021-04-30	$53,581.58	$57,757.97	$57,984.34	$53,089.93
2021-05-01	$57,757.97	$57,843.16	$58,498.65	$57,057.40
2021-05-02	$57,843.16	$56,623.51	$57,934.82	$56,092.72
2021-05-03	$56,623.51	$57,195.07	$58,963.84	$56,531.60
2021-05-04	$57,195.07	$53,244.07	$57,226.81	$53,108.04
2021-05-05	$53,244.07	$57,506.88	$57,944.11	$52,978.89
2021-05-06	$57,506.88	$56,441.94	$58,392.76	$55,299.40
2021-05-07	$56,441.94	$57,374.33	$58,695.29	$55,311.16
2021-05-08	$57,374.33	$58,943.13	$59,521.69	$56,985.44
2021-05-09	$58,943.13	$58,294.18	$59,276.99	$56,350.98
2021-05-10	$58,294.18	$55,870.01	$59,587.03	$54,239.16
2021-05-11	$55,870.01	$56,747.52	$56,928.37	$54,490.38
2021-05-12	$56,747.52	$49,504.08	$58,005.44	$49,182.89
2021-05-13	$49,504.08	$49,700.60	$51,377.99	$47,029.73
2021-05-14	$49,700.60	$49,887.96	$51,554.66	$48,910.06
2021-05-15	$49,887.96	$46,775.29	$50,710.05	$46,606.18
2021-05-16	$46,775.29	$46,490.71	$49,808.83	$43,918.69
2021-05-17	$46,490.71	$43,552.14	$46,665.19	$42,130.83
2021-05-18	$43,552.14	$42,886.02	$45,819.36	$42,309.39
2021-05-19	$42,886.02	$36,771.87	$43,564.34	$29,925.20
2021-05-20	$36,771.87	$40,597.40	$42,520.03	$35,009.25
2021-05-21	$40,597.40	$37,350.39	$42,252.07	$33,552.80
2021-05-22	$37,350.39	$37,491.50	$38,841.92	$35,287.71
2021-05-23	$37,491.50	$34,716.84	$38,304.55	$31,157.18
2021-05-24	$34,716.84	$38,837.76	$39,945.35	$34,467.32
2021-05-25	$38,837.76	$38,387.36	$39,842.90	$36,509.09
2021-05-26	$38,387.36	$39,295.08	$40,854.81	$37,855.81
2021-05-27	$39,295.08	$38,538.84	$40,408.95	$37,211.84
2021-05-28	$38,538.84	$35,680.92	$38,879.60	$34,733.76
2021-05-29	$35,680.92	$34,611.58	$37,307.10	$33,666.06
2021-05-30	$34,611.58	$35,662.59	$36,481.62	$33,400.65
2021-05-31	$35,662.59	$37,290.83	$37,512.80	$34,202.86
2021-06-01	$37,290.83	$36,683.51	$37,910.19	$35,733.52
2021-06-02	$36,683.51	$37,576.98	$38,225.18	$35,935.34
2021-06-03	$37,576.98	$39,229.66	$39,482.46	$37,199.92
2021-06-04	$39,229.66	$36,861.50	$39,273.49	$35,617.03
2021-06-05	$36,861.50	$35,538.40	$37,911.76	$34,846.16
2021-06-06	$35,538.40	$35,798.57	$36,453.81	$35,264.34
2021-06-07	$35,798.57	$33,582.86	$36,790.39	$33,367.12
2021-06-08	$33,582.86	$33,409.38	$34,061.09	$31,034.35
2021-06-09	$33,409.38	$37,391.58	$37,528.42	$32,435.18
2021-06-10	$37,391.58	$36,680.78	$38,387.20	$35,821.05
2021-06-11	$36,680.78	$37,339.98	$37,665.85	$35,981.84
2021-06-12	$37,339.98	$35,541.78	$37,445.32	$34,655.21
2021-06-13	$35,541.78	$39,017.37	$39,374.68	$34,802.24
2021-06-14	$39,017.37	$40,526.63	$41,025.42	$38,755.79
2021-06-15	$40,526.63	$40,161.86	$41,307.06	$39,526.69
2021-06-16	$40,161.86	$38,345.41	$40,487.98	$38,122.04
2021-06-17	$38,345.41	$38,082.30	$39,537.42	$37,386.57
2021-06-18	$38,082.30	$35,830.29	$38,201.23	$35,158.89
2021-06-19	$35,830.29	$35,515.38	$36,443.26	$34,863.17
2021-06-20	$35,515.38	$35,602.26	$36,139.95	$33,377.82
2021-06-21	$35,602.26	$31,652.62	$35,760.61	$31,284.70
2021-06-22	$31,652.62	$32,537.58	$33,312.87	$28,908.07
2021-06-23	$32,537.58	$33,678.64	$34,831.93	$31,790.02
2021-06-24	$33,678.64	$34,649.84	$35,267.23	$32,340.83
2021-06-25	$34,649.84	$31,593.86	$35,494.50	$31,290.25
2021-06-26	$31,593.86	$32,307.35	$32,680.58	$30,190.90
2021-06-27	$32,307.35	$34,713.81	$34,754.50	$32,031.15
2021-06-28	$34,713.81	$34,487.11	$35,292.57	$33,890.86
2021-06-29	$34,487.11	$35,901.41	$36,624.75	$34,243.82
2021-06-30	$35,901.41	$35,056.39	$36,090.37	$34,062.04
2021-07-01	$35,056.39	$33,543.11	$35,065.41	$32,757.33
2021-07-02	$33,543.11	$33,804.54	$33,968.47	$32,715.18
2021-07-03	$33,804.54	$34,682.84	$34,944.91	$33,333.05
2021-07-04	$34,682.84	$35,287.97	$35,945.36	$34,390.95
2021-07-05	$35,287.97	$33,702.79	$35,290.80	$33,151.51
2021-07-06	$33,702.79	$34,237.66	$35,096.65	$33,558.75
2021-07-07	$34,237.66	$33,880.79	$35,066.82	$33,807.42
2021-07-08	$33,880.79	$32,874.01	$33,934.31	$32,108.68
2021-07-09	$32,874.01	$33,804.20	$34,076.49	$32,274.31
2021-07-10	$33,804.20	$33,515.13	$34,253.50	$33,030.16
2021-07-11	$33,515.13	$34,249.30	$34,595.69	$33,335.40
2021-07-12	$34,249.30	$33,088.51	$34,658.46	$32,660.38
2021-07-13	$33,088.51	$32,737.47	$33,335.54	$32,206.14
2021-07-14	$32,737.47	$32,820.50	$33,099.20	$31,601.99
2021-07-15	$32,820.50	$31,867.46	$33,188.54	$31,133.75
2021-07-16	$31,867.46	$31,401.76	$32,256.94	$31,046.14
2021-07-17	$31,401.76	$31,546.64	$31,966.25	$31,194.16
2021-07-18	$31,546.64	$31,806.30	$32,446.17	$31,131.67
2021-07-19	$31,806.30	$30,847.55	$31,907.17	$30,487.11
2021-07-20	$30,847.55	$29,795.55	$31,063.88	$29,320.09
2021-07-21	$29,795.55	$32,139.48	$32,814.13	$29,513.88
2021-07-22	$32,139.48	$32,299.47	$32,604.40	$31,738.48
2021-07-23	$32,299.47	$33,637.92	$33,637.93	$32,012.62
2021-07-24	$33,637.92	$34,282.56	$34,519.75	$33,429.09
2021-07-25	$34,282.56	$35,369.93	$35,382.63	$33,892.36
2021-07-26	$35,369.93	$37,269.52	$40,553.85	$35,270.24
2021-07-27	$37,269.52	$39,496.69	$39,535.50	$36,422.45
2021-07-28	$39,496.69	$40,030.01	$40,906.09	$38,809.89
2021-07-29	$40,030.01	$40,030.52	$40,633.62	$39,281.83
2021-07-30	$40,030.52	$42,231.83	$42,301.76	$38,346.18
2021-07-31	$42,231.83	$41,474.72	$42,373.59	$41,065.61
2021-08-01	$41,474.72	$39,870.76	$42,584.65	$39,471.54
2021-08-02	$39,870.76	$39,158.53	$40,446.60	$38,698.01
2021-08-03	$39,158.53	$38,189.30	$39,779.45	$37,679.22
2021-08-04	$38,189.30	$39,738.56	$39,961.11	$37,526.24
2021-08-05	$39,738.56	$40,888.18	$41,409.14	$37,330.04
2021-08-06	$40,888.18	$42,852.18	$43,363.62	$39,895.05
2021-08-07	$42,852.18	$44,617.96	$44,731.51	$42,473.57
2021-08-08	$44,617.96	$43,827.75	$45,310.33	$43,300.59
2021-08-09	$43,827.75	$46,292.61	$46,476.01	$42,818.07
2021-08-10	$46,292.61	$45,601.03	$46,707.56	$44,663.20
2021-08-11	$45,601.03	$45,556.69	$46,763.89	$45,360.51
2021-08-12	$45,556.69	$44,425.52	$46,214.21	$43,786.40
2021-08-13	$44,425.52	$47,832.93	$47,890.79	$44,260.38
2021-08-14	$47,832.93	$47,102.03	$48,136.25	$46,049.28
2021-08-15	$47,102.03	$47,015.94	$47,390.93	$45,595.22
2021-08-16	$47,015.94	$45,927.40	$48,064.42	$45,681.10
2021-08-17	$45,927.40	$44,684.43	$47,100.97	$44,438.79
2021-08-18	$44,684.43	$44,714.54	$46,024.97	$44,240.90
2021-08-19	$44,714.54	$46,761.49	$47,044.06	$43,982.21
2021-08-20	$46,761.49	$49,336.45	$49,377.50	$46,652.00
2021-08-21	$49,336.45	$48,867.87	$49,809.82	$48,330.03
2021-08-22	$48,867.87	$49,289.71	$49,512.19	$48,119.98
2021-08-23	$49,289.71	$49,521.06	$50,513.83	$49,048.25
2021-08-24	$49,521.06	$47,690.54	$49,859.97	$47,580.66
2021-08-25	$47,690.54	$48,996.44	$49,257.74	$47,135.07
2021-08-26	$48,996.44	$46,852.22	$49,358.20	$46,456.68
2021-08-27	$46,852.22	$49,088.10	$49,166.31	$46,376.81
2021-08-28	$49,088.10	$48,918.90	$49,306.47	$48,386.90
2021-08-29	$48,918.90	$48,794.26	$49,653.49	$47,841.49
2021-08-30	$48,794.26	$46,993.31	$48,878.11	$46,872.47
2021-08-31	$46,993.31	$47,159.26	$48,252.74	$46,713.72
2021-09-01	$47,159.26	$48,840.01	$49,062.05	$46,544.74
2021-09-02	$48,840.01	$49,280.77	$50,374.89	$48,632.70
2021-09-03	$49,280.77	$50,019.51	$51,056.15	$48,362.56
2021-09-04	$50,019.51	$49,935.29	$50,549.35	$49,501.12
2021-09-05	$49,935.29	$51,784.16	$51,890.18	$49,499.28
2021-09-06	$51,784.16	$52,693.32	$52,766.16	$51,035.68
2021-09-07	$52,693.32	$46,856.31	$52,919.24	$43,904.42
2021-09-08	$46,856.31	$46,073.45	$47,362.35	$44,475.76
2021-09-09	$46,073.45	$46,392.85	$47,335.29	$45,572.30
2021-09-10	$46,392.85	$44,853.10	$47,026.67	$44,198.27
2021-09-11	$44,853.10	$45,166.12	$45,987.63	$44,741.98
2021-09-12	$45,166.12	$46,049.72	$46,403.50	$44,765.82
2021-09-13	$46,049.72	$44,958.56	$46,821.84	$43,511.30
2021-09-14	$44,958.56	$47,129.01	$47,263.56	$44,776.37
2021-09-15	$47,129.01	$48,148.45	$48,457.30	$46,725.15
2021-09-16	$48,148.45	$47,764.47	$48,498.51	$47,050.55
2021-09-17	$47,764.47	$47,297.98	$48,172.36	$46,770.31
2021-09-18	$47,297.98	$48,312.46	$48,808.00	$47,066.47
2021-09-19	$48,312.46	$47,251.76	$48,376.30	$46,864.50
2021-09-20	$47,251.76	$42,925.46	$47,340.49	$42,552.63
2021-09-21	$42,925.46	$40,709.59	$43,625.93	$39,767.17
2021-09-22	$40,709.59	$43,576.15	$44,012.22	$40,589.07
2021-09-23	$43,576.15	$44,893.87	$44,994.17	$43,108.42
2021-09-24	$44,893.87	$42,848.41	$45,143.18	$40,807.20
2021-09-25	$42,848.41	$42,721.91	$42,992.94	$41,710.08
2021-09-26	$42,721.91	$43,201.79	$43,928.49	$40,825.40
2021-09-27	$43,201.79	$42,187.51	$44,360.41	$42,139.24
2021-09-28	$42,187.51	$41,056.79	$42,781.24	$40,924.13
2021-09-29	$41,056.79	$41,539.43	$42,603.18	$40,790.67
2021-09-30	$41,539.43	$43,829.34	$44,106.60	$41,436.79
2021-10-01	$43,829.34	$48,164.35	$48,470.13	$43,304.82
2021-10-02	$48,164.35	$47,669.02	$48,347.69	$47,468.49
2021-10-03	$47,669.02	$48,234.05	$49,185.34	$47,137.07
2021-10-04	$48,234.05	$49,276.91	$49,501.21	$46,944.28
2021-10-05	$49,276.91	$51,504.27	$51,885.03	$49,087.72
2021-10-06	$51,504.27	$55,345.85	$55,656.67	$50,439.32
2021-10-07	$55,343.24	$53,797.21	$55,359.77	$53,391.93
2021-10-08	$53,796.22	$53,949.29	$56,047.91	$53,666.09
2021-10-09	$53,949.29	$54,968.04	$55,485.20	$53,696.32
2021-10-10	$54,968.04	$54,700.24	$56,473.63	$54,131.52
2021-10-11	$54,700.24	$57,498.80	$57,825.98	$54,448.68
2021-10-12	$57,498.80	$56,010.90	$57,646.93	$54,098.22
2021-10-13	$56,010.90	$57,369.00	$57,768.98	$54,279.61
2021-10-14	$57,369.00	$57,359.21	$58,514.76	$56,854.38
2021-10-15	$57,359.21	$61,684.96	$62,889.98	$56,885.66
2021-10-16	$61,684.96	$60,877.77	$62,341.46	$60,153.79
2021-10-17	$60,877.77	$61,520.54	$61,698.10	$59,050.30
2021-10-18	$61,520.54	$62,038.16	$62,662.72	$59,925.93
2021-10-19	$62,038.16	$64,283.97	$64,468.70	$61,410.11
2021-10-20	$64,283.97	$66,021.02	$66,980.66	$63,543.70
2021-10-21	$66,021.02	$62,283.96	$66,645.73	$62,076.16
2021-10-22	$62,283.96	$60,693.59	$63,731.17	$60,017.23
2021-10-23	$60,693.59	$61,313.09	$61,733.43	$59,705.11
2021-10-24	$61,313.09	$60,863.56	$61,481.25	$59,529.34
2021-10-25	$60,863.56	$63,089.04	$63,709.97	$60,658.35
2021-10-26	$63,089.04	$60,315.68	$63,290.04	$59,868.68
2021-10-27	$60,315.68	$58,464.42	$61,473.00	$58,128.18
2021-10-28	$58,464.42	$60,610.11	$62,252.08	$58,145.43
2021-10-29	$60,610.11	$62,282.50	$62,967.45	$60,269.97
2021-10-30	$62,282.50	$61,891.91	$62,371.52	$60,774.38
2021-10-31	$61,891.91	$61,349.75	$62,420.57	$60,022.06
2021-11-01	$61,349.75	$60,960.98	$62,482.31	$59,554.88
2021-11-02	$60,960.98	$63,260.05	$64,283.57	$60,677.48
2021-11-03	$63,260.05	$62,929.93	$63,553.52	$61,057.89
2021-11-04	$62,929.93	$61,448.47	$63,102.86	$60,745.84
2021-11-05	$61,448.47	$61,019.66	$62,621.97	$60,789.16
2021-11-06	$61,019.66	$61,529.76	$61,594.16	$60,130.85
2021-11-07	$61,529.76	$63,302.78	$63,309.57	$61,406.56
2021-11-08	$63,302.78	$67,549.14	$67,755.46	$63,302.78
2021-11-09	$67,549.14	$66,939.24	$68,514.26	$66,312.42
2021-11-10	$66,939.24	$64,926.06	$68,978.64	$63,196.25
2021-11-11	$64,926.06	$64,820.80	$65,585.68	$64,130.37
2021-11-12	$64,820.80	$64,156.30	$65,466.00	$62,315.02
2021-11-13	$64,156.30	$64,409.56	$64,967.34	$63,406.98
2021-11-14	$64,409.56	$65,509.06	$65,509.06	$63,616.33
2021-11-15	$65,509.06	$63,614.06	$66,335.42	$63,442.58
2021-11-16	$63,614.06	$60,108.90	$63,614.53	$58,745.71
2021-11-17	$60,108.90	$60,365.60	$60,837.09	$58,566.05
2021-11-18	$60,365.60	$56,930.68	$60,964.37	$56,535.61
2021-11-19	$56,930.68	$58,136.22	$58,403.92	$55,655.03
2021-11-20	$58,136.22	$59,769.66	$59,901.90	$57,450.63
2021-11-21	$59,769.66	$58,700.83	$60,058.65	$58,575.60
2021-11-22	$58,700.83	$56,303.06	$59,391.98	$55,673.01
2021-11-23	$56,303.06	$57,566.60	$57,873.77	$55,485.59
2021-11-24	$57,566.60	$57,175.09	$57,740.34	$55,899.88
2021-11-25	$57,175.09	$58,966.99	$59,437.04	$57,056.64
2021-11-26	$58,966.99	$53,788.22	$59,201.95	$53,575.54
2021-11-27	$53,788.22	$54,805.03	$55,316.65	$53,668.95
2021-11-28	$54,805.03	$57,331.41	$57,475.26	$53,436.05
2021-11-29	$57,331.41	$57,839.55	$58,898.57	$56,752.37
2021-11-30	$57,839.55	$56,975.35	$59,226.33	$55,931.33
2021-12-01	$56,975.35	$57,227.97	$59,096.53	$56,505.99
2021-12-02	$57,227.97	$56,522.76	$57,409.48	$55,850.40
2021-12-03	$56,522.76	$53,663.25	$57,639.15	$52,493.23
2021-12-04	$53,663.25	$49,243.39	$53,871.20	$43,563.07
2021-12-05	$49,243.39	$49,465.50	$49,764.31	$47,840.63
2021-12-06	$49,465.50	$50,552.83	$50,986.02	$47,260.20
2021-12-07	$50,552.83	$50,633.01	$51,953.27	$50,083.33
2021-12-08	$50,633.01	$50,513.04	$51,215.60	$48,711.85
2021-12-09	$50,513.04	$47,593.85	$50,829.41	$47,347.73
2021-12-10	$47,593.85	$47,191.14	$50,047.85	$46,989.42
2021-12-11	$47,191.14	$49,398.40	$49,504.07	$46,829.85
2021-12-12	$49,398.40	$50,109.99	$50,807.75	$48,689.25
2021-12-13	$50,109.99	$46,731.03	$50,215.42	$45,800.52
2021-12-14	$46,731.03	$48,387.69	$48,665.63	$46,320.40
2021-12-15	$48,387.69	$48,885.05	$49,499.91	$46,562.10
2021-12-16	$48,885.05	$47,635.92	$49,451.40	$47,546.15
2021-12-17	$47,635.92	$46,164.14	$48,004.37	$45,505.02
2021-12-18	$46,164.14	$46,861.62	$47,356.67	$45,522.92
2021-12-19	$46,861.62	$46,697.13	$48,286.29	$46,459.66
2021-12-20	$46,697.13	$46,913.54	$47,495.72	$45,586.49
2021-12-21	$46,913.54	$48,917.48	$49,334.04	$46,661.88
2021-12-22	$48,917.48	$48,614.97	$49,581.41	$48,460.43
2021-12-23	$48,614.97	$50,830.20	$51,382.88	$48,062.25
2021-12-24	$50,830.20	$50,840.36	$51,863.56	$50,449.36
2021-12-25	$50,840.36	$50,431.63	$51,158.56	$50,199.56
2021-12-26	$50,431.63	$50,790.88	$51,283.70	$49,485.62
2021-12-27	$50,790.88	$50,714.73	$52,079.46	$50,481.26
2021-12-28	$50,714.73	$47,536.39	$50,718.53	$47,317.78
2021-12-29	$47,536.39	$46,471.70	$48,145.34	$46,107.79
2021-12-30	$46,471.70	$47,129.66	$47,917.89	$45,964.28
2021-12-31	$47,129.66	$46,197.31	$48,573.22	$45,665.44
2022-01-01	$46,197.31	$47,737.35	$47,950.29	$46,196.03
2022-01-02	$47,737.35	$47,306.41	$47,979.26	$46,666.18
2022-01-03	$47,306.41	$46,450.79	$47,572.23	$45,707.55
2022-01-04	$46,450.79	$45,824.54	$47,529.48	$45,587.91
2022-01-05	$45,824.54	$43,432.51	$47,067.18	$42,510.86
2022-01-06	$43,432.51	$43,094.54	$43,779.23	$42,468.76
2022-01-07	$43,094.54	$41,543.79	$43,138.79	$40,750.42
2022-01-08	$41,543.79	$41,686.67	$42,306.77	$40,534.37
2022-01-09	$41,686.67	$41,869.60	$42,800.66	$41,237.13
2022-01-10	$41,869.60	$41,832.59	$42,251.07	$39,667.60
2022-01-11	$41,832.59	$42,743.03	$43,122.32	$41,279.45
2022-01-12	$42,743.03	$43,919.67	$44,293.83	$42,471.08
2022-01-13	$43,919.67	$42,575.61	$44,442.67	$42,334.75
2022-01-14	$42,575.61	$43,089.83	$43,467.05	$41,785.44
2022-01-15	$43,089.83	$43,088.74	$43,811.94	$42,589.82
2022-01-16	$43,088.74	$43,100.36	$43,484.21	$42,617.07
2022-01-17	$43,100.36	$42,224.38	$43,198.05	$41,571.67
2022-01-18	$42,224.38	$42,372.75	$42,682.77	$41,301.01
2022-01-19	$42,372.75	$41,674.80	$42,575.28	$41,144.83
2022-01-20	$41,674.80	$40,697.03	$43,513.14	$40,564.32
2022-01-21	$40,697.03	$36,469.30	$41,116.66	$35,494.42
2022-01-22	$36,469.30	$35,075.92	$36,811.86	$34,130.35
2022-01-23	$35,075.92	$36,288.15	$36,539.19	$34,648.38
2022-01-24	$36,288.15	$36,702.79	$37,469.19	$32,990.72
2022-01-25	$36,702.79	$36,975.99	$37,555.35	$35,732.05
2022-01-26	$36,975.99	$36,829.37	$38,930.36	$36,275.92
2022-01-27	$36,829.37	$37,189.85	$37,242.79	$35,543.94
2022-01-28	$37,189.85	$37,744.70	$38,021.06	$36,176.78
2022-01-29	$37,744.70	$38,184.86	$38,728.29	$37,343.45
2022-01-30	$38,184.86	$37,908.44	$38,364.51	$37,377.53
2022-01-31	$37,908.44	$38,494.66	$38,769.81	$36,660.70
2022-02-01	$38,494.66	$38,721.49	$39,281.06	$38,033.98
2022-02-02	$38,721.49	$36,918.19	$38,883.19	$36,650.80
2022-02-03	$36,918.19	$37,328.64	$37,411.52	$36,270.47
2022-02-04	$37,328.64	$41,590.34	$41,737.83	$37,060.18
2022-02-05	$41,590.34	$41,418.21	$41,954.24	$40,963.47
2022-02-06	$41,418.21	$42,412.41	$42,671.81	$41,152.05
2022-02-07	$42,412.41	$43,861.07	$44,518.11	$41,689.77
2022-02-08	$43,861.07	$44,080.12	$45,483.65	$42,704.39
2022-02-09	$44,080.12	$44,422.91	$44,849.90	$43,167.21
2022-02-10	$44,422.91	$43,531.67	$45,837.02	$43,254.41
2022-02-11	$43,531.67	$42,398.98	$43,950.88	$42,010.61
2022-02-12	$42,398.98	$42,239.01	$43,041.72	$41,775.79
2022-02-13	$42,239.01	$42,069.84	$42,773.35	$41,900.31
2022-02-14	$42,069.84	$42,552.28	$42,857.15	$41,581.41
2022-02-15	$42,552.28	$44,576.33	$44,771.91	$42,452.02
2022-02-16	$44,576.33	$43,896.34	$44,583.03	$43,361.09
2022-02-17	$43,896.34	$40,545.09	$44,187.88	$40,104.04
2022-02-18	$40,545.09	$39,994.66	$40,980.65	$39,496.70
2022-02-19	$39,994.66	$40,107.12	$40,464.62	$39,664.71
2022-02-20	$40,107.12	$38,397.25	$40,142.98	$38,019.97
2022-02-21	$38,397.25	$37,037.39	$39,495.33	$36,862.52
2022-02-22	$37,037.39	$38,267.75	$38,458.26	$36,371.68
2022-02-23	$38,267.75	$37,270.85	$39,260.51	$37,083.83
2022-02-24	$37,270.85	$38,353.62	$39,182.44	$34,349.58
2022-02-25	$38,353.62	$39,239.77	$39,710.26	$38,043.51
2022-02-26	$39,239.77	$39,134.83	$40,228.13	$38,605.65
2022-02-27	$39,134.83	$37,714.96	$39,861.91	$37,039.71
2022-02-28	$37,714.96	$43,189.46	$43,953.92	$37,473.30
2022-03-01	$43,189.46	$44,428.47	$44,883.10	$42,893.50
2022-03-02	$44,428.47	$43,935.37	$45,069.78	$43,387.92
2022-03-03	$43,935.37	$42,474.37	$44,079.17	$41,852.46
2022-03-04	$42,474.37	$39,154.40	$42,520.95	$38,621.24
2022-03-05	$39,154.40	$39,407.02	$39,596.42	$38,652.98
2022-03-06	$39,407.02	$38,428.92	$39,686.74	$38,133.84
2022-03-07	$38,428.92	$38,030.63	$39,536.14	$37,191.99
2022-03-08	$38,030.63	$38,748.52	$39,361.33	$37,905.43
2022-03-09	$38,748.52	$41,962.85	$42,557.95	$38,685.96
2022-03-10	$41,962.85	$39,443.42	$42,043.56	$38,853.45
2022-03-11	$39,443.42	$38,741.03	$40,221.93	$38,261.24
2022-03-12	$38,741.03	$38,805.53	$39,414.02	$38,696.52
2022-03-13	$38,805.53	$37,796.31	$39,254.88	$37,633.11
2022-03-14	$37,796.31	$39,696.28	$39,802.89	$37,566.52
2022-03-15	$39,696.28	$39,314.86	$39,863.78	$38,259.88
2022-03-16	$39,314.86	$41,133.64	$41,638.54	$38,933.24
2022-03-17	$41,133.64	$40,956.79	$41,441.08	$40,581.36
2022-03-18	$40,956.79	$41,790.97	$42,250.94	$40,230.10
2022-03-19	$41,790.97	$42,235.02	$42,367.55	$41,549.61
2022-03-20	$42,235.02	$41,243.16	$42,297.30	$40,979.25
2022-03-21	$41,243.16	$41,043.90	$41,510.03	$40,555.57
2022-03-22	$41,043.90	$42,380.11	$43,287.39	$40,923.90
2022-03-23	$42,380.11	$42,904.10	$43,021.74	$41,806.40
2022-03-24	$42,904.10	$44,006.77	$44,230.66	$42,653.71
2022-03-25	$44,006.77	$44,331.36	$45,112.71	$43,629.05
2022-03-26	$44,331.36	$44,542.31	$44,811.30	$44,108.04
2022-03-27	$44,542.31	$46,842.14	$46,896.60	$44,449.41
2022-03-28	$46,842.14	$47,128.71	$48,208.48	$46,669.19
2022-03-29	$47,128.71	$47,445.30	$48,054.67	$47,018.87
2022-03-30	$47,445.30	$47,056.41	$47,690.62	$46,606.97
2022-03-31	$47,056.41	$45,522.65	$47,599.87	$45,220.41
2022-04-01	$45,522.65	$46,299.75	$46,726.20	$44,256.66
2022-04-02	$46,299.75	$45,822.28	$47,208.84	$45,655.15
2022-04-03	$45,822.28	$46,414.26	$47,432.60	$45,565.57
2022-04-04	$46,414.26	$46,609.36	$46,893.71	$45,136.03
2022-04-05	$46,609.36	$45,501.58	$47,187.66	$45,382.83
2022-04-06	$45,501.58	$43,177.78	$45,518.32	$43,129.76
2022-04-07	$43,177.78	$43,466.21	$43,894.70	$42,766.45
2022-04-08	$43,466.21	$42,273.38	$43,982.39	$42,123.42
2022-04-09	$42,273.38	$42,768.61	$42,813.04	$42,136.04
2022-04-10	$42,768.61	$42,153.77	$43,442.48	$41,921.59
2022-04-11	$42,153.77	$39,536.71	$42,422.86	$39,229.40
2022-04-12	$39,536.71	$40,086.66	$40,673.93	$39,266.86
2022-04-13	$40,086.66	$41,150.33	$41,538.17	$39,591.74
2022-04-14	$41,150.33	$39,951.63	$41,503.56	$39,587.14
2022-04-15	$39,951.63	$40,563.69	$40,800.76	$39,779.20
2022-04-16	$40,563.69	$40,392.55	$40,698.01	$40,019.08
2022-04-17	$40,392.55	$39,688.16	$40,602.63	$39,563.90
2022-04-18	$39,688.16	$40,811.03	$41,096.46	$38,569.14
2022-04-19	$40,811.03	$41,504.44	$41,755.93	$40,588.12
2022-04-20	$41,504.44	$41,375.35	$42,208.10	$40,919.04
2022-04-21	$41,375.35	$40,490.97	$42,996.50	$39,864.73
2022-04-22	$40,490.97	$39,716.04	$40,794.73	$39,190.22
2022-04-23	$39,716.04	$39,445.97	$39,988.54	$39,305.67
2022-04-24	$39,445.97	$39,466.26	$39,943.44	$39,044.29
2022-04-25	$39,466.26	$40,437.52	$40,590.80	$38,234.70
2022-04-26	$40,437.52	$38,117.39	$40,797.85	$37,726.59
2022-04-27	$38,117.39	$39,252.04	$39,465.62	$37,900.60
2022-04-28	$39,252.04	$39,749.75	$40,386.50	$38,892.10
2022-04-29	$39,749.75	$38,594.22	$39,922.60	$38,179.15
2022-04-30	$38,594.22	$37,650.13	$38,788.01	$37,607.77
2022-05-01	$37,650.13	$38,480.53	$38,668.00	$37,461.76
2022-05-02	$38,480.53	$38,513.01	$39,155.96	$38,057.31
2022-05-03	$38,513.01	$37,725.38	$38,644.50	$37,519.23
2022-05-04	$37,725.38	$39,680.21	$40,004.37	$37,665.80
2022-05-05	$39,680.21	$36,546.86	$39,831.19	$35,616.74
2022-05-06	$36,546.86	$36,009.89	$36,654.02	$35,318.86
2022-05-07	$36,009.89	$35,469.21	$36,129.02	$34,837.06
2022-05-08	$35,469.21	$34,033.77	$35,503.12	$33,732.40
2022-05-09	$34,033.77	$30,076.90	$34,229.57	$30,068.10
2022-05-10	$30,076.90	$31,013.12	$32,625.41	$29,836.19
2022-05-11	$31,013.12	$31,012.85	$31,013.12	$31,012.68
2022-05-13	$28,915.72	$29,244.83	$30,964.26	$28,700.17
2022-05-14	$29,244.83	$30,050.31	$30,274.18	$28,588.99
2022-05-15	$30,050.31	$31,296.11	$31,406.35	$29,462.91
2022-05-16	$31,296.11	$29,838.50	$31,296.19	$29,104.45
2022-05-17	$29,838.50	$30,415.91	$30,744.47	$29,434.76
2022-05-18	$30,415.91	$28,667.29	$30,673.66	$28,610.20
2022-05-19	$28,667.29	$30,282.48	$30,505.00	$28,653.17
2022-05-20	$30,282.48	$29,166.15	$30,725.44	$28,698.31
2022-05-21	$29,166.15	$29,410.72	$29,613.15	$28,924.28
2022-05-22	$29,410.72	$30,264.29	$30,454.36	$29,219.51
2022-05-23	$30,264.29	$29,075.68	$30,634.84	$28,861.27
2022-05-24	$29,075.68	$29,630.05	$29,800.48	$28,629.55
2022-05-25	$29,630.05	$29,532.82	$30,189.17	$29,321.43
2022-05-26	$29,508.27	$29,188.71	$29,848.60	$28,060.72
2022-05-27	$29,188.71	$28,578.01	$29,359.16	$28,251.91
2022-05-28	$28,597.33	$29,013.53	$29,234.85	$28,504.59
2022-05-29	$29,013.53	$29,452.23	$29,548.72	$28,820.15
2022-05-30	$29,452.23	$31,716.41	$32,161.50	$29,287.63
2022-05-31	$31,716.41	$31,782.16	$32,367.02	$31,203.31
2022-06-01	$31,782.16	$29,789.58	$31,956.43	$29,324.10
2022-06-02	$29,789.58	$30,439.63	$30,647.18	$29,574.16
2022-06-03	$30,439.63	$29,680.30	$30,676.70	$29,249.37
2022-06-04	$29,680.30	$29,845.48	$29,953.65	$29,466.57
2022-06-05	$29,845.48	$29,897.90	$30,151.31	$29,516.97
2022-06-06	$29,897.90	$31,353.78	$31,740.27	$29,876.22
2022-06-07	$31,353.78	$31,111.75	$31,551.28	$29,210.15
2022-06-08	$31,111.75	$30,189.27	$31,305.48	$29,839.64
2022-06-09	$30,189.27	$30,082.94	$30,677.87	$29,924.47
2022-06-10	$30,082.94	$29,067.38	$30,336.90	$28,839.92
2022-06-11	$29,067.38	$28,389.49	$29,414.37	$28,105.18
2022-06-12	$28,389.49	$26,587.35	$28,519.32	$26,570.67
2022-06-13	$26,587.35	$22,471.59	$26,871.60	$21,976.15
2022-06-14	$22,471.59	$22,118.37	$23,214.28	$20,837.64
2022-06-15	$22,118.37	$22,566.73	$22,743.84	$20,083.90
2022-06-16	$22,566.73	$20,365.03	$22,961.17	$20,209.17
2022-06-17	$20,372.85	$20,432.26	$21,330.50	$20,221.24
2022-06-18	$20,432.26	$18,954.25	$20,722.69	$17,600.75
2022-06-19	$18,954.25	$20,553.48	$20,776.87	$17,936.00
2022-06-20	$20,553.48	$20,550.91	$21,016.02	$19,616.32
2022-06-21	$20,550.91	$20,699.21	$21,694.70	$20,339.03
2022-06-22	$20,699.21	$19,956.16	$20,862.67	$19,756.23
2022-06-23	$19,956.16	$21,098.41	$21,195.95	$19,870.07
2022-06-24	$21,098.41	$21,219.46	$21,528.86	$20,717.47
2022-06-25	$21,219.46	$21,474.19	$21,587.06	$20,902.05
2022-06-26	$21,474.19	$21,031.85	$21,855.84	$20,968.82
2022-06-27	$21,031.85	$20,718.16	$21,505.42	$20,553.32
2022-06-28	$20,718.16	$20,251.96	$21,184.16	$20,179.52
2022-06-29	$20,251.96	$20,094.16	$20,402.70	$19,844.86
2022-06-30	$20,094.16	$19,908.49	$20,138.96	$18,622.86
2022-07-01	$19,908.49	$19,249.33	$20,817.65	$18,952.12
2022-07-02	$19,249.33	$19,225.66	$19,419.25	$18,965.44
2022-07-03	$19,225.66	$19,294.21	$19,617.18	$18,768.20
2022-07-04	$19,294.21	$20,212.81	$20,313.34	$19,036.44
2022-07-05	$20,212.81	$20,158.69	$20,725.51	$19,284.32
2022-07-06	$20,158.69	$20,545.04	$20,637.99	$19,749.93
2022-07-07	$20,545.04	$21,611.80	$21,840.22	$20,242.62
2022-07-08	$21,611.80	$21,592.65	$22,377.17	$21,183.19
2022-07-09	$21,592.65	$21,582.17	$21,942.80	$21,328.96
2022-07-10	$21,582.17	$20,846.53	$21,591.09	$20,671.26
2022-07-11	$20,846.53	$19,944.25	$20,852.04	$19,872.03
2022-07-12	$19,944.25	$19,309.71	$20,036.49	$19,230.29
2022-07-13	$19,309.71	$20,230.81	$20,274.83	$18,919.10
2022-07-14	$20,230.81	$20,577.38	$20,869.51	$19,620.06
2022-07-15	$20,577.38	$20,827.27	$21,185.15	$20,373.45
2022-07-16	$20,827.27	$21,199.01	$21,574.75	$20,481.02
2022-07-17	$21,199.01	$20,792.81	$21,658.47	$20,752.85
2022-07-18	$20,792.81	$22,447.39	$22,749.06	$20,760.73
2022-07-19	$22,447.39	$23,399.91	$23,790.89	$21,588.20
2022-07-20	$23,399.91	$23,222.77	$24,276.14	$22,923.14
2022-07-21	$23,222.77	$23,153.54	$23,419.67	$22,348.64
2022-07-22	$23,153.54	$22,686.32	$23,749.68	$22,513.01
2022-07-23	$22,686.32	$22,452.14	$22,997.60	$21,953.76
2022-07-24	$22,452.14	$22,604.23	$23,012.74	$22,270.07
2022-07-25	$22,585.40	$21,305.59	$22,660.92	$21,268.28
2022-07-26	$21,305.59	$21,258.08	$21,341.58	$20,733.24
2022-07-27	$21,258.08	$22,960.19	$23,101.90	$21,049.67
2022-07-28	$22,960.19	$23,855.65	$24,196.42	$22,599.92
2022-07-29	$23,855.65	$23,769.15	$24,416.37	$23,444.29
2022-07-30	$23,769.15	$23,646.03	$24,619.11	$23,521.46
2022-07-31	$23,646.03	$23,308.14	$24,187.18	$23,243.11
2022-08-01	$23,308.14	$23,271.57	$23,504.29	$22,866.94
2022-08-02	$23,271.57	$22,991.49	$23,451.58	$22,668.87
2022-08-03	$22,991.49	$22,825.25	$23,615.71	$22,695.67
2022-08-04	$22,825.25	$22,622.99	$23,228.89	$22,418.27
2022-08-05	$22,622.99	$23,319.22	$23,473.92	$22,590.70
2022-08-06	$23,319.22	$22,956.40	$23,350.56	$22,922.93
2022-08-07	$22,956.40	$23,179.86	$23,400.38	$22,854.01
2022-08-08	$23,179.86	$23,817.72	$24,244.59	$23,162.43
2022-08-09	$23,817.72	$23,156.66	$23,923.56	$22,881.18
2022-08-10	$23,156.66	$23,959.67	$24,216.73	$22,674.60
2022-08-11	$23,959.67	$23,943.36	$24,895.61	$23,867.00
2022-08-12	$23,943.36	$24,412.17	$24,458.75	$23,609.84
2022-08-13	$24,412.17	$24,449.86	$24,892.27	$24,306.08
2022-08-14	$24,449.86	$24,313.71	$25,012.36	$24,160.64
2022-08-15	$24,313.71	$24,101.69	$25,203.38	$23,783.19
2022-08-16	$24,101.69	$23,858.64	$24,247.12	$23,673.20
2022-08-17	$23,858.64	$23,338.03	$24,442.02	$23,185.14
2022-08-18	$23,338.03	$23,201.51	$23,595.74	$23,115.03
2022-08-19	$23,201.51	$20,833.43	$23,202.70	$20,801.31
2022-08-20	$20,833.43	$21,166.93	$21,361.45	$20,772.50
2022-08-21	$21,142.06	$21,514.79	$21,744.02	$21,074.63
2022-08-22	$21,514.79	$21,407.47	$21,524.90	$20,908.27
2022-08-23	$21,399.66	$21,520.62	$21,675.25	$20,896.83
2022-08-24	$21,520.62	$21,369.05	$21,879.03	$21,154.75
2022-08-25	$21,369.05	$21,565.47	$21,811.37	$21,314.81
2022-08-26	$21,565.47	$20,247.99	$21,856.85	$20,121.80
2022-08-27	$20,247.99	$20,038.42	$20,363.82	$19,828.05
2022-08-28	$20,038.42	$19,554.08	$20,155.59	$19,527.69
2022-08-29	$19,554.08	$20,292.37	$20,415.53	$19,548.16
2022-08-30	$20,292.37	$19,813.51	$20,574.12	$19,548.55
2022-08-31	$19,813.51	$20,050.28	$20,483.64	$19,804.19
2022-09-01	$20,050.28	$20,129.93	$20,204.51	$19,571.05
2022-09-02	$20,129.93	$19,957.44	$20,439.10	$19,760.56
2022-09-03	$19,957.44	$19,834.79	$20,052.13	$19,659.20
2022-09-04	$19,834.79	$20,003.46	$20,022.47	$19,591.33
2022-09-05	$20,003.46	$19,793.29	$20,051.73	$19,638.59
2022-09-06	$19,793.29	$18,791.95	$20,177.38	$18,707.09
2022-09-07	$18,791.95	$19,247.87	$19,458.77	$18,559.15
2022-09-08	$19,287.52	$19,321.77	$19,452.91	$19,023.78
2022-09-09	$19,321.77	$21,369.73	$21,559.78	$19,299.24
2022-09-10	$21,369.73	$21,655.13	$21,807.62	$21,138.54
2022-09-11	$21,655.13	$21,836.45	$21,850.77	$21,366.74
2022-09-12	$21,836.45	$22,400.52	$22,482.54	$21,567.71
2022-09-13	$22,400.52	$20,173.77	$22,767.89	$19,914.37
2022-09-14	$20,173.77	$20,233.68	$20,530.34	$19,652.44
2022-09-15	$20,233.68	$19,700.15	$20,333.61	$19,529.68
2022-09-16	$19,700.15	$19,804.02	$19,889.64	$19,346.99
2022-09-17	$19,804.02	$20,118.35	$20,189.93	$19,756.39
2022-09-18	$20,118.35	$19,417.72	$20,120.58	$19,345.98
2022-09-19	$19,417.72	$19,541.28	$19,681.29	$18,292.38
2022-09-20	$19,541.28	$18,879.95	$19,634.28	$18,735.87
2022-09-21	$18,879.95	$18,468.05	$19,744.77	$18,189.92
2022-09-22	$18,468.05	$19,405.96	$19,509.87	$18,366.46
2022-09-23	$19,405.96	$19,291.13	$19,500.17	$18,540.64
2022-09-24	$19,291.13	$18,924.39	$19,308.47	$18,813.25
2022-09-25	$18,924.39	$18,809.94	$19,172.03	$18,652.60
2022-09-26	$18,809.94	$19,230.96	$19,316.15	$18,689.20
2022-09-27	$19,230.96	$19,081.40	$20,377.45	$18,832.07
2022-09-28	$19,081.40	$19,412.67	$19,774.99	$18,494.71
2022-09-29	$19,412.67	$19,593.46	$19,641.07	$18,848.01
2022-09-30	$19,593.46	$19,425.63	$20,180.46	$19,201.02
2022-10-01	$19,425.63	$19,313.96	$19,482.38	$19,188.77
2022-10-02	$19,313.96	$19,058.15	$19,394.33	$18,929.91
2022-10-03	$19,058.15	$19,617.19	$19,697.23	$18,988.80
2022-10-04	$19,632.35	$20,344.58	$20,459.26	$19,499.64
2022-10-05	$20,344.58	$20,160.74	$20,366.34	$19,757.31
2022-10-06	$20,160.74	$19,965.12	$20,449.46	$19,866.54
2022-10-07	$19,965.12	$19,532.81	$20,058.36	$19,331.73
2022-10-08	$19,532.81	$19,419.32	$19,625.41	$19,273.73
2022-10-09	$19,419.32	$19,442.41	$19,558.67	$19,325.60
2022-10-10	$19,442.41	$19,131.36	$19,526.12	$19,052.64
2022-10-11	$19,131.36	$19,058.29	$19,263.78	$18,858.74
2022-10-12	$19,058.29	$19,154.85	$19,231.72	$18,977.33
2022-10-13	$19,154.85	$19,378.91	$19,504.63	$18,229.27
2022-10-14	$19,378.91	$19,182.01	$19,946.24	$19,085.87
2022-10-15	$19,182.01	$19,069.72	$19,226.15	$18,989.54
2022-10-16	$19,069.72	$19,264.26	$19,424.55	$19,065.87
2022-10-17	$19,264.26	$19,550.49	$19,676.02	$19,159.47
2022-10-18	$19,550.49	$19,330.29	$19,698.10	$19,095.12
2022-10-19	$19,330.29	$19,123.89	$19,359.20	$19,075.49
2022-10-20	$19,123.89	$19,043.54	$19,339.65	$18,927.42
2022-10-21	$19,043.54	$19,166.40	$19,248.63	$18,696.20
2022-10-22	$19,166.40	$19,207.57	$19,254.68	$19,116.62
2022-10-23	$19,207.57	$19,572.60	$19,687.80	$19,081.67
2022-10-24	$19,572.60	$19,331.06	$19,593.09	$19,164.18
2022-10-25	$19,331.06	$20,087.18	$20,414.92	$19,243.03
2022-10-26	$20,087.18	$20,776.76	$21,013.26	$20,059.27
2022-10-27	$20,776.76	$20,295.28	$20,876.24	$20,207.09
2022-10-28	$20,295.28	$20,599.89	$20,751.67	$20,031.32
2022-10-29	$20,599.89	$20,820.19	$21,064.84	$20,564.11
2022-10-30	$20,820.19	$20,630.65	$20,936.41	$20,523.41
2022-10-31	$20,630.65	$20,492.56	$20,833.31	$20,242.91
2022-11-01	$20,492.56	$20,480.94	$20,684.60	$20,336.33
2022-11-02	$20,480.27	$20,150.33	$20,801.56	$20,061.18
2022-11-03	$20,150.33	$20,207.99	$20,385.92	$20,040.32
2022-11-04	$20,207.99	$21,150.60	$21,295.37	$20,182.90
2022-11-05	$21,150.60	$21,301.57	$21,471.49	$21,085.76
2022-11-06	$21,301.57	$20,910.59	$21,363.27	$20,893.65
2022-11-07	$20,910.59	$20,593.73	$21,066.63	$20,395.49
2022-11-08	$20,593.73	$18,544.70	$20,672.25	$17,452.87
2022-11-09	$18,544.70	$15,820.02	$18,581.64	$15,546.97
2022-11-10	$15,820.02	$17,559.67	$18,113.28	$15,674.81
2022-11-11	$17,559.67	$17,007.72	$17,644.10	$16,383.43
2022-11-12	$17,007.72	$16,773.90	$17,067.53	$16,603.78
2022-11-13	$16,773.90	$16,307.47	$16,921.72	$16,235.01
2022-11-14	$16,307.47	$16,592.04	$17,157.81	$15,797.71
2022-11-15	$16,592.04	$16,879.14	$17,091.76	$16,509.15
2022-11-16	$16,879.14	$16,648.05	$16,988.63	$16,373.11
2022-11-17	$16,648.05	$16,680.21	$16,731.41	$16,405.81
2022-11-18	$16,680.21	$16,677.95	$16,975.14	$16,531.77
2022-11-19	$16,677.95	$16,683.72	$16,798.75	$16,539.01
2022-11-20	$16,683.72	$16,253.60	$16,730.00	$16,169.20
2022-11-21	$16,253.60	$15,757.85	$16,272.47	$15,480.69
2022-11-22	$15,760.19	$16,198.25	$16,277.08	$15,600.30
2022-11-23	$16,198.25	$16,590.98	$16,676.49	$16,144.79
2022-11-24	$16,590.98	$16,588.46	$16,787.90	$16,453.52
2022-11-25	$16,588.46	$16,501.71	$16,605.86	$16,336.71
2022-11-26	$16,508.33	$16,451.53	$16,687.21	$16,382.61
2022-11-27	$16,451.53	$16,420.87	$16,587.18	$16,401.91
2022-11-28	$16,420.87	$16,207.01	$16,477.82	$16,000.76
2022-11-29	$16,207.01	$16,431.79	$16,528.39	$16,096.70
2022-11-30	$16,431.79	$17,162.35	$17,216.60	$16,424.76
2022-12-01	$17,162.35	$16,978.64	$17,255.22	$16,865.92
2022-12-02	$16,978.64	$17,094.49	$17,102.08	$16,827.01
2022-12-03	$17,094.49	$16,888.31	$17,152.49	$16,868.66
2022-12-04	$16,888.31	$17,111.76	$17,194.40	$16,884.91
2022-12-05	$17,111.76	$16,966.84	$17,409.45	$16,879.12
2022-12-06	$16,966.84	$17,086.52	$17,101.02	$16,917.86
2022-12-07	$17,086.52	$16,837.85	$17,126.91	$16,713.28
2022-12-08	$16,837.85	$17,226.02	$17,286.64	$16,757.86
2022-12-09	$17,226.02	$17,126.85	$17,319.38	$17,077.40
2022-12-10	$17,126.85	$17,129.19	$17,221.25	$17,102.71
2022-12-11	$17,129.19	$17,094.83	$17,259.64	$17,080.42
2022-12-12	$17,094.83	$17,208.66	$17,239.13	$16,881.75
2022-12-13	$17,208.66	$17,775.32	$17,945.07	$17,096.23
2022-12-14	$17,775.32	$17,801.37	$18,344.32	$17,684.33
2022-12-15	$17,801.37	$17,359.21	$17,853.72	$17,296.89
2022-12-16	$17,359.21	$16,658.44	$17,520.63	$16,611.58
2022-12-17	$16,658.44	$16,780.55	$16,794.06	$16,593.68
2022-12-18	$16,780.55	$16,742.74	$16,830.84	$16,673.02
2022-12-19	$16,742.74	$16,442.79	$16,813.47	$16,350.32
2022-12-20	$16,442.79	$16,901.12	$17,028.68	$16,404.94
2022-12-21	$16,901.12	$16,821.13	$16,922.92	$16,737.80
2022-12-22	$16,821.13	$16,816.01	$16,860.78	$16,571.31
2022-12-23	$16,816.01	$16,780.97	$16,907.78	$16,763.01
2022-12-24	$16,780.97	$16,837.16	$16,857.81	$16,779.49
2022-12-25	$16,837.16	$16,829.10	$16,850.93	$16,736.37
2022-12-26	$16,829.10	$16,916.07	$16,926.73	$16,796.91
2022-12-27	$16,916.07	$16,700.54	$16,960.30	$16,606.04
2022-12-28	$16,700.54	$16,540.47	$16,767.99	$16,471.35
2022-12-29	$16,540.47	$16,631.24	$16,650.11	$16,487.13
2022-12-30	$16,631.24	$16,599.47	$16,637.25	$16,364.76
2022-12-31	$16,599.47	$16,531.31	$16,625.46	$16,487.05
2023-01-01	$16,531.31	$16,613.87	$16,619.82	$16,502.85
2023-01-02	$16,613.87	$16,670.08	$16,768.07	$16,544.15
2023-01-03	$16,670.08	$16,670.16	$16,766.70	$16,605.01
2023-01-04	$16,670.16	$16,846.82	$16,972.62	$16,651.02
2023-01-05	$16,846.82	$16,825.87	$16,869.84	$16,764.64
2023-01-06	$16,825.87	$16,946.16	$17,013.77	$16,687.42
2023-01-07	$16,946.16	$16,942.73	$16,972.62	$16,905.39
2023-01-08	$16,942.73	$17,115.81	$17,132.21	$16,913.28
2023-01-09	$17,115.81	$17,179.03	$17,387.59	$17,103.20
2023-01-10	$17,179.03	$17,442.44	$17,484.36	$17,148.57
2023-01-11	$17,442.44	$17,938.00	$17,986.45	$17,324.71
2023-01-12	$17,938.00	$18,849.00	$19,092.31	$17,906.40
2023-01-13	$18,849.00	$19,932.05	$19,992.23	$18,717.45
2023-01-14	$19,932.05	$20,954.52	$21,255.15	$19,895.77
2023-01-15	$20,954.52	$20,878.94	$21,047.91	$20,575.44
2023-01-16	$20,878.94	$21,188.92	$21,438.83	$20,635.89
2023-01-17	$21,188.92	$21,136.12	$21,555.18	$20,866.41
2023-01-18	$21,136.12	$20,678.47	$21,624.60	$20,411.68
2023-01-19	$20,678.47	$21,082.28	$21,180.98	$20,670.44
2023-01-20	$21,082.28	$22,676.20	$22,724.89	$20,884.26
2023-01-21	$22,676.20	$22,789.92	$23,327.14	$22,465.82
2023-01-22	$22,789.92	$22,714.99	$23,072.22	$22,343.13
2023-01-23	$22,714.99	$22,917.47	$23,154.59	$22,585.74
2023-01-24	$22,917.47	$22,637.80	$23,159.62	$22,485.00
2023-01-25	$22,637.80	$23,066.28	$23,801.04	$22,354.60
2023-01-26	$23,066.28	$23,009.15	$23,268.02	$22,870.40
2023-01-27	$23,009.15	$23,077.75	$23,485.53	$22,594.06
2023-01-28	$23,077.75	$23,031.02	$23,181.57	$22,895.70
2023-01-29	$23,031.02	$23,747.26	$23,948.42	$22,981.04
2023-01-30	$23,747.26	$22,833.34	$23,796.62	$22,577.01
2023-01-31	$22,833.34	$23,129.70	$23,271.14	$22,725.41
2023-02-01	$23,129.70	$23,730.52	$23,799.90	$22,792.33
2023-02-02	$23,730.52	$23,470.80	$24,229.18	$23,423.04
2023-02-03	$23,470.80	$23,437.21	$23,709.93	$23,230.74
2023-02-04	$23,437.21	$23,332.10	$23,582.26	$23,268.80
2023-02-05	$23,332.10	$22,940.79	$23,429.68	$22,796.98
2023-02-06	$22,940.79	$22,761.44	$23,147.93	$22,655.50
2023-02-07	$22,761.44	$23,252.78	$23,343.29	$22,752.60
2023-02-08	$23,252.78	$22,961.13	$23,407.79	$22,688.45
2023-02-09	$22,961.13	$21,807.55	$23,000.67	$21,741.16
2023-02-10	$21,807.55	$21,634.86	$21,940.00	$21,495.40
2023-02-11	$21,634.86	$21,862.19	$21,897.19	$21,611.54
2023-02-12	$21,862.19	$21,790.14	$22,081.41	$21,659.69
2023-02-13	$21,790.14	$21,787.77	$21,895.37	$21,407.31
2023-02-14	$21,787.77	$22,208.56	$22,308.02	$21,587.95
2023-02-15	$22,208.56	$24,332.21	$24,338.52	$22,059.91
2023-02-16	$24,332.21	$23,533.22	$25,233.22	$23,522.57
2023-02-17	$23,533.22	$24,578.28	$25,012.32	$23,368.98
2023-02-18	$24,578.28	$24,638.27	$24,854.76	$24,454.50
2023-02-19	$24,638.27	$24,287.53	$25,175.28	$24,253.13
2023-02-20	$24,287.53	$24,838.09	$25,098.80	$23,873.19
2023-02-21	$24,838.09	$24,450.50	$25,216.35	$24,168.60
2023-02-22	$24,450.50	$24,186.92	$24,471.79	$23,597.76
2023-02-23	$24,186.92	$23,941.10	$24,595.08	$23,629.29
2023-02-24	$23,941.10	$23,189.78	$24,125.33	$22,830.91
2023-02-25	$23,189.78	$23,167.45	$23,217.24	$22,809.89
2023-02-26	$23,167.45	$23,557.39	$23,673.78	$23,068.21
2023-02-27	$23,557.39	$23,490.07	$23,876.65	$23,144.28
2023-02-28	$23,490.07	$23,134.20	$23,596.23	$23,039.39
2023-03-01	$23,134.20	$23,641.20	$23,962.77	$23,037.24
2023-03-02	$23,641.20	$23,467.22	$23,788.72	$23,212.33
2023-03-03	$23,467.22	$22,361.45	$23,476.96	$22,147.42
2023-03-04	$22,361.45	$22,351.08	$22,410.72	$22,179.49
2023-03-05	$22,351.08	$22,433.65	$22,632.51	$22,240.41
2023-03-06	$22,433.65	$22,410.34	$22,596.13	$22,304.69
2023-03-07	$22,410.34	$22,200.87	$22,540.33	$21,965.95
2023-03-08	$22,200.87	$21,707.57	$22,261.89	$21,643.55
2023-03-09	$21,707.57	$20,369.38	$21,820.94	$20,120.77
2023-03-10	$20,369.38	$20,207.71	$20,370.96	$19,597.37
2023-03-11	$20,207.71	$20,610.50	$20,847.54	$19,898.92
2023-03-12	$20,610.50	$22,180.75	$22,215.00	$20,448.60
2023-03-13	$22,180.75	$24,205.82	$24,575.29	$21,897.79
2023-03-14	$24,205.82	$24,758.71	$26,507.17	$24,084.60
2023-03-15	$24,758.71	$24,369.16	$25,249.88	$23,950.43
2023-03-16	$24,369.16	$25,051.31	$25,210.61	$24,221.04
2023-03-17	$25,051.31	$27,440.55	$27,784.36	$24,945.47
2023-03-18	$27,440.55	$26,973.38	$27,746.59	$26,658.45
2023-03-19	$26,973.38	$28,037.32	$28,448.08	$26,902.00
2023-03-20	$28,037.32	$27,807.29	$28,534.79	$27,229.43
2023-03-21	$27,807.29	$28,185.99	$28,498.09	$27,411.61
2023-03-22	$28,185.99	$27,317.37	$28,877.16	$26,681.65
2023-03-23	$27,317.37	$28,345.69	$28,810.23	$27,188.53
2023-03-24	$28,345.69	$27,491.73	$28,417.00	$27,047.96
2023-03-25	$27,491.73	$27,493.43	$27,810.74	$27,188.56
2023-03-26	$27,493.43	$27,996.81	$28,212.64	$27,447.43
2023-03-27	$27,996.81	$27,145.09	$28,044.15	$26,565.75
2023-03-28	$27,145.09	$27,274.90	$27,501.44	$26,660.19
2023-03-29	$27,274.90	$28,355.87	$28,640.99	$27,261.75
2023-03-30	$28,355.87	$28,037.46	$29,172.90	$27,731.64
2023-03-31	$28,037.46	$28,477.29	$28,650.47	$27,541.23
2023-04-01	$28,477.29	$28,465.30	$28,810.95	$28,265.42
2023-04-02	$28,465.30	$28,186.76	$28,538.36	$27,880.95
2023-04-03	$28,186.76	$27,810.08	$28,494.64	$27,290.26
2023-04-04	$27,810.08	$28,178.13	$28,437.75	$27,674.33
2023-04-05	$28,178.13	$28,181.03	$28,781.48	$27,841.22
2023-04-06	$28,181.03	$28,045.06	$28,190.92	$27,726.09
2023-04-07	$28,045.06	$27,910.62	$28,110.71	$27,791.00
2023-04-08	$27,910.62	$27,953.79	$28,160.84	$27,868.97
2023-04-09	$27,953.79	$28,341.05	$28,540.31	$27,819.81
2023-04-10	$28,341.05	$29,654.81	$29,774.90	$28,185.87
2023-04-11	$29,654.81	$30,226.10	$30,555.43	$29,610.52
2023-04-12	$30,226.10	$29,905.20	$30,501.90	$29,702.95
2023-04-13	$29,905.20	$30,404.37	$30,590.87	$29,881.39
2023-04-14	$30,404.37	$30,493.01	$31,023.78	$30,017.62
2023-04-15	$30,493.01	$30,321.23	$30,611.18	$30,240.41
2023-04-16	$30,321.23	$30,322.77	$30,562.23	$30,152.86
2023-04-17	$30,322.77	$29,446.77	$30,329.15	$29,260.88
2023-04-18	$29,446.77	$30,396.77	$30,487.36	$29,141.12
2023-04-19	$30,396.77	$28,828.20	$30,418.14	$28,613.35
2023-04-20	$28,828.20	$28,245.06	$29,094.52	$28,009.24
2023-04-21	$28,245.06	$27,260.85	$28,360.43	$27,159.82
2023-04-22	$27,260.85	$27,818.87	$27,882.99	$27,149.05
2023-04-23	$27,818.87	$27,596.71	$27,822.64	$27,356.31
2023-04-24	$27,596.71	$27,520.33	$27,989.50	$27,015.40
2023-04-25	$27,520.33	$28,308.39	$28,396.41	$27,202.16
2023-04-26	$28,308.39	$28,433.41	$30,017.37	$27,262.37
2023-04-27	$28,433.41	$29,485.09	$29,891.79	$28,395.94
2023-04-28	$29,485.09	$29,339.91	$29,604.84	$28,922.60
2023-04-29	$29,339.91	$29,250.94	$29,463.49	$29,090.83
2023-04-30	$29,250.94	$29,234.41	$29,963.23	$29,110.79
2023-05-01	$29,234.41	$28,086.19	$29,340.17	$27,679.83
2023-05-02	$28,086.19	$28,694.85	$28,896.62	$27,897.95
2023-05-03	$28,694.85	$29,041.00	$29,274.35	$28,155.84
2023-05-04	$29,041.00	$28,866.54	$29,370.41	$28,703.83
2023-05-05	$28,866.54	$29,550.84	$29,697.23	$28,853.10
2023-05-06	$29,550.84	$28,943.94	$29,857.86	$28,459.77
2023-05-07	$28,943.94	$28,574.43	$29,207.72	$28,547.14
2023-05-08	$28,574.43	$27,781.00	$28,785.25	$27,408.28
2023-05-09	$27,781.00	$27,679.75	$27,962.92	$27,516.13
2023-05-10	$27,679.75	$27,655.65	$28,330.99	$26,849.01
2023-05-11	$27,655.65	$27,631.40	$27,655.65	$27,627.01
2023-05-12	$26,992.24	$26,807.89	$27,080.81	$25,848.30
2023-05-13	$26,807.89	$26,789.55	$27,048.87	$26,705.71
2023-05-14	$26,789.55	$26,932.09	$27,201.48	$26,611.49
2023-05-15	$26,932.09	$27,175.06	$27,668.25	$26,757.84
2023-05-16	$27,175.06	$27,036.63	$27,301.71	$26,873.63
2023-05-17	$27,036.63	$27,038.06	$27,038.34	$27,036.63
2023-06-16	$25,575.24	$26,329.75	$26,478.23	$25,164.41
2023-06-17	$26,329.75	$26,330.90	$26,330.90	$26,329.12
2023-07-16	$30,298.63	$30,248.17	$30,445.28	$30,086.30
2023-07-17	$30,248.17	$30,237.68	$30,260.02	$30,232.46
2023-08-16	$29,172.78	$28,702.69	$29,228.58	$28,695.35
2023-08-17	$28,702.69	$28,688.16	$28,702.78	$28,686.43
2023-09-16	$26,605.61	$26,569.13	$26,769.64	$26,460.39
2023-09-17	$26,569.13	$26,565.72	$26,569.80	$26,565.72
2023-10-16	$27,177.41	$28,518.37	$30,009.15	$27,131.48
2023-10-17	$28,518.37	$28,525.24	$28,536.19	$28,517.91
2023-11-16	$37,884.19	$36,162.42	$37,951.14	$35,512.38
2023-11-17	$36,162.42	$36,138.76	$36,169.30	$36,133.69
2023-12-16	$41,939.16	$42,243.26	$42,678.86	$41,640.84
2023-12-17	$42,243.26	$42,249.09	$42,251.73	$42,225.85
2024-01-16	$42,491.26	$43,130.88	$43,562.19	$42,047.82
2024-01-17	$43,130.88	$43,163.23	$43,163.94	$43,128.40
2024-02-16	$51,934.57	$52,163.28	$52,598.05	$51,604.88
2024-02-17	$52,163.28	$52,187.84	$52,187.90	$52,160.71
2024-03-16	$69,497.39	$65,260.55	$70,043.23	$64,783.87
2024-03-17	$65,260.55	$65,489.13	$65,552.40	$65,234.62
2024-04-16	$63,447.27	$63,824.70	$64,385.46	$61,667.72
2024-04-17	$63,824.70	$63,714.22	$63,848.84	$63,702.20
2024-06-24	$63,181.02	$60,270.95	$63,335.53	$58,443.98
2024-06-25	$60,270.95	$60,270.91	$60,283.70	$60,232.04
2024-07-16	$64,765.55	$65,087.61	$65,399.48	$62,434.72
2024-07-17	$65,087.61	$65,003.23	$65,124.76	$64,988.54

Description

Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.

With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.

Bitcoin is an SHA-256 POW coin with 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.

Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!

Technologie

Balances - block chain The block chain is a shared public ledger on which the entire Bitcoin network relies. All confirmed transactions are included in the block chain. This way, Bitcoin wallets can calculate their spendable balance and new transactions can be verified to be spending bitcoins that are actually owned by the spender. The integrity and the chronological order of the block chain are enforced with cryptography.

Transactions - private keys A transaction is a transfer of value between Bitcoin wallets that gets included in the block chain. Bitcoin wallets keep a secret piece of data called a private key or seed, which is used to sign transactions, providing a mathematical proof that they have come from the owner of the wallet. The signature also prevents the transaction from being altered by anybody once it has been issued. All transactions are broadcast between users and usually begin to be confirmed by the network in the following 10 minutes, through a process called mining.

Processing - mining Mining is a distributed consensus system that is used to confirm waiting transactions by including them in the block chain. It enforces a chronological order in the block chain, protects the neutrality of the network, and allows different computers to agree on the state of the system. To be confirmed, transactions must be packed in a block that fits very strict cryptographic rules that will be verified by the network. These rules prevent previous blocks from being modified because doing so would invalidate all following blocks. Mining also creates the equivalent of a competitive lottery that prevents any individual from easily adding new blocks consecutively in the block chain. This way, no individuals can control what is included in the block chain or replace parts of the block chain to roll back their own spends.

Eigenschaften

Mobile payments made easy Bitcoin on mobiles allows you to pay with a simple two step scan-and-pay. No need to sign up, swipe your card, type a PIN, or sign anything. All you need to receive Bitcoin payments is to display the QR code in your Bitcoin wallet app and let your friend scan your mobile, or touch the two phones together (using NFC radio technology).

Security and control over your money Bitcoin transactions are secured by military grade cryptography. Nobody can charge you money or make a payment on your behalf. So long as you take the required steps to protect your wallet, Bitcoin can give you control over your money and a strong level of protection against many types of fraud.

Works everywhere, anytime Just like with email, you don't need to ask your family to use the same software or the same service providers. Just let them stick to their own favorites. No problem there; they are all compatible as they use the same open technology. The Bitcoin network never sleeps, even on holidays!

Fast international payments Sending bitcoins across borders is as easy as sending them across the street. There are no banks to make you wait three business days, no extra fees for making an international transfer, and no special limitations on the minimum or maximum amount you can send.

Choose your own fees There is no fee to receive bitcoins, and many wallets let you control how large a fee to pay when spending. Most wallets have reasonable default fees, and higher fees can encourage faster confirmation of your transactions. Fees are unrelated to the amount transferred, so it's possible to send 100,000 bitcoins for the same fee it costs to send 1 bitcoin.

Protect your identity With Bitcoin, there is no credit card number that some malicious actor can collect in order to impersonate you. In fact, it is even possible to send a payment without revealing your identity, almost just like with physical money. You should however take note that some effort can be required to protect your privacy.

Bitcoin News

Could Bitcoin Make the US $81 Trill...

Crypto Market Today (Dec 21, 2024):...

Bedrock Launches brBTC: Introducing...

Why Crypto Market is Down Today? Bi...

Big News for Crypto: SEC Approves C...

Bitcoin Exchange Reserves Hit Recor...

Verbunden Coins

Firework Games

Funex

XSGD

Yellow Road

Vitruveo

Ink Protocol

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Bitcoin
BTC Coin Values BTC

Bitcoin valuesUSD Preis
$ 94,444.73

Bitcoin BTC Preis
1.00

Bitcoin 24h Vol
$ 41,838,178,227

Bitcoin Marktkapitalisierung
$ 1,869,987,533,350

Bitcoin BTC Coin Values BTC

Bitcoin valuesUSD Preis $ 94,444.73

Bitcoin BTC Preis 1.00

Bitcoin 24h Vol $ 41,838,178,227

Bitcoin Marktkapitalisierung $ 1,869,987,533,350

Share Bitcoin Price

Bitcoin Preis Diagramme

Bitcoin Preis Hoch / Niedrig Preis Chart

Bitcoin Crypto Technology

Bitcoin Crypto ICO Description

Bitcoin Crypto Technology

Bitcoin Crypto Features

Bitcoin
BTC Coin Values BTC

Bitcoin valuesUSD Preis
$ 94,444.73

Bitcoin BTC Preis
1.00

Bitcoin 24h Vol
$ 41,838,178,227

Bitcoin Marktkapitalisierung
$ 1,869,987,533,350