SNT Coin Values SNT
Market Cap:
24h Vol:
Cryptocurrencies: 21378
Markets: 95166
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21378
Cryptocurrencies56.75%
Bitcoin ShareStatus Crypto Coin Rank 334
Website
White Paper
3,997,352,386 SNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Status
Status valuesUSD Price $ 0.0429
$ 0.0429
Status BTC Price 0.00000046
0.00000046
Status 24h Vol $ 17,522,364
$ 17,522,364
Status Market Cap $ 171,343,119
$ 171,343,119
24h Vol
188 BTC 1 H
-1.18 %
24 H
-0.44 %
7 d
-21.38 %
Today Status price in US dollars is currently
0.0429
USD, and if converted to Bitcoin is
0.00000046
BTC. A total of 3,997,352,386 SNT are currently circulating in the Market. Status price is currently experiencing a change of -0.44 %, and check here all cryptocurrency. Over the past 24 hours 0.175 M US dollars Status have been traded on Crypto Exchanges. Get Status's progress by adding it to your favourites and creating a free portfolio.
SNT Charts
Status Price Charts
SNT High/Low Price Chart
Status Price High/Low Price Chart
Historical Data
Status Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-17 | $0.0619 | $0.1082000 | $0.1086000 | $0.0589 |
| 2017-06-18 | $0.1082000 | $0.1870000 | $0.2109000 | $0.0879 |
| 2017-06-19 | $0.1870000 | $0.3260000 | $0.6448000 | $0.1906000 |
| 2017-06-20 | $0.3260000 | $0.1563000 | $0.3291000 | $0.0354000 |
| 2017-06-21 | $0.1563000 | $0.1984000 | $0.2440000 | $0.0904 |
| 2017-06-22 | $0.1984000 | $0.2632000 | $0.3852000 | $0.1958000 |
| 2017-06-23 | $0.2632000 | $0.1994000 | $0.2991000 | $0.1481000 |
| 2017-06-24 | $0.1994000 | $0.2315000 | $0.2369000 | $0.1645000 |
| 2017-06-25 | $0.2315000 | $0.2017000 | $0.2162000 | $0.1816000 |
| 2017-06-26 | $0.2017000 | $0.1362000 | $0.1956000 | $0.1015000 |
| 2017-06-27 | $0.1362000 | $0.1594000 | $0.1817000 | $0.0956 |
| 2017-06-28 | $0.1594000 | $0.0641 | $0.2044000 | $0.0496500 |
| 2017-06-29 | $0.0000100 | $0.0600 | $0.0800 | $0.0000100 |
| 2017-06-30 | $0.0600 | $0.0500000 | $0.0600 | $0.0500000 |
| 2017-07-01 | $0.0447400 | $0.0426000 | $0.0484200 | $0.0393300 |
| 2017-07-02 | $0.0426000 | $0.0427700 | $0.0468900 | $0.0387100 |
| 2017-07-03 | $0.0424000 | $0.0680 | $0.0680 | $0.0400000 |
| 2017-07-04 | $0.0541 | $0.0531 | $0.0634 | $0.0493200 |
| 2017-07-05 | $0.0531 | $0.0490800 | $0.0565 | $0.0457300 |
| 2017-07-06 | $0.0490800 | $0.0491600 | $0.0551 | $0.0420400 |
| 2017-07-07 | $0.0491600 | $0.0430600 | $0.0480000 | $0.0383100 |
| 2017-07-08 | $0.0430600 | $0.0431600 | $0.0441200 | $0.0400900 |
| 2017-07-09 | $0.0431600 | $0.0388200 | $0.0428400 | $0.0387500 |
| 2017-07-10 | $0.0388200 | $0.0287000 | $0.0350200 | $0.0286600 |
| 2017-07-11 | $0.0287000 | $0.0240700 | $0.0268700 | $0.0238200 |
| 2017-07-12 | $0.0240700 | $0.0303700 | $0.0307500 | $0.0281500 |
| 2017-07-13 | $0.0303700 | $0.0272200 | $0.0287000 | $0.0262900 |
| 2017-07-14 | $0.0272200 | $0.0253300 | $0.0269900 | $0.0225500 |
| 2017-07-15 | $0.0253300 | $0.0224600 | $0.0232000 | $0.0208000 |
| 2017-07-16 | $0.0224600 | $0.0234800 | $0.0242000 | $0.0206400 |
| 2017-07-17 | $0.0234800 | $0.0276200 | $0.0299400 | $0.0263700 |
| 2017-07-18 | $0.0276200 | $0.0290200 | $0.0330200 | $0.0289300 |
| 2017-07-19 | $0.0290200 | $0.0255600 | $0.0266300 | $0.0232300 |
| 2017-07-20 | $0.0255600 | $0.0292200 | $0.0307800 | $0.0282200 |
| 2017-07-21 | $0.0292200 | $0.0373800 | $0.0387700 | $0.0279300 |
| 2017-07-22 | $0.0373800 | $0.0825 | $0.0825 | $0.0396600 |
| 2017-07-23 | $0.0825 | $0.0860 | $0.1026000 | $0.0718 |
| 2017-07-24 | $0.0860 | $0.0775 | $0.0865 | $0.0713 |
| 2017-07-25 | $0.0775 | $0.0587 | $0.0701 | $0.0543 |
| 2017-07-26 | $0.0587 | $0.0572 | $0.0591 | $0.0516 |
| 2017-07-27 | $0.0572 | $0.0577 | $0.0625 | $0.0520 |
| 2017-07-28 | $0.0577 | $0.0556 | $0.0571 | $0.0511 |
| 2017-07-29 | $0.0556 | $0.0591 | $0.0599 | $0.0523 |
| 2017-07-30 | $0.0591 | $0.0512 | $0.0564 | $0.0494300 |
| 2017-07-31 | $0.0512 | $0.0536 | $0.0602 | $0.0504 |
| 2017-08-01 | $0.0536 | $0.0563 | $0.0621 | $0.0540 |
| 2017-08-02 | $0.0563 | $0.0544 | $0.0547 | $0.0456300 |
| 2017-08-03 | $0.0544 | $0.0537 | $0.0571 | $0.0483300 |
| 2017-08-04 | $0.0537 | $0.0557 | $0.0573 | $0.0382100 |
| 2017-08-05 | $0.0557 | $0.0670 | $0.0716 | $0.0579 |
| 2017-08-06 | $0.0670 | $0.0635 | $0.0706 | $0.0616 |
| 2017-08-07 | $0.0635 | $0.0746 | $0.0786 | $0.0618 |
| 2017-08-08 | $0.0746 | $0.0733 | $0.0875 | $0.0705 |
| 2017-08-09 | $0.0733 | $0.0657 | $0.0780 | $0.0644 |
| 2017-08-10 | $0.0657 | $0.0647 | $0.0700 | $0.0631 |
| 2017-08-11 | $0.0647 | $0.0816 | $0.0887 | $0.0660 |
| 2017-08-12 | $0.0816 | $0.0718 | $0.0880 | $0.0677 |
| 2017-08-13 | $0.0718 | $0.0643 | $0.0717 | $0.0624 |
| 2017-08-14 | $0.0643 | $0.0618 | $0.0675 | $0.0595 |
| 2017-08-15 | $0.0618 | $0.0609 | $0.0681 | $0.0525 |
| 2017-08-16 | $0.0609 | $0.0602 | $0.0682 | $0.0581 |
| 2017-08-17 | $0.0602 | $0.0610 | $0.0777 | $0.0555 |
| 2017-08-18 | $0.0610 | $0.0543 | $0.0596 | $0.0528 |
| 2017-08-19 | $0.0543 | $0.0556 | $0.0569 | $0.0484900 |
| 2017-08-20 | $0.0556 | $0.0553 | $0.0574 | $0.0537 |
| 2017-08-21 | $0.0553 | $0.0514 | $0.0612 | $0.0463500 |
| 2017-08-22 | $0.0514 | $0.0498600 | $0.0501 | $0.0444400 |
| 2017-08-23 | $0.0498600 | $0.0513 | $0.0536 | $0.0481800 |
| 2017-08-24 | $0.0513 | $0.0532 | $15,281.65 | $0.0467100 |
| 2017-08-25 | $0.0532 | $0.0504 | $2,746.10 | $0.0494400 |
| 2017-08-26 | $0.0504 | $0.0486000 | $0.0554 | $0.0476000 |
| 2017-08-27 | $0.0486000 | $0.0544 | $0.0570 | $0.0505 |
| 2017-08-28 | $0.0544 | $0.0495800 | $0.0544 | $0.0439100 |
| 2017-08-29 | $0.0495800 | $0.0498600 | $0.0637 | $0.0484800 |
| 2017-08-30 | $0.0498600 | $0.0486700 | $0.0536 | $0.0436400 |
| 2017-08-31 | $0.0486700 | $0.0496300 | $0.0536 | $0.0469100 |
| 2017-09-01 | $0.0496300 | $0.0487300 | $0.0512 | $0.0475200 |
| 2017-09-02 | $0.0487300 | $0.0420500 | $0.0440200 | $0.0415300 |
| 2017-09-03 | $0.0420500 | $0.0417700 | $0.0440900 | $0.0403600 |
| 2017-09-04 | $0.0417700 | $0.0326800 | $0.0372900 | $0.0271400 |
| 2017-09-05 | $0.0326800 | $0.0345600 | $29,864.10 | $0.0324600 |
| 2017-09-06 | $0.0345600 | $0.0418200 | $0.0447000 | $0.0331800 |
| 2017-09-07 | $0.0418200 | $0.0380300 | $0.0416200 | $0.0366900 |
| 2017-09-08 | $0.0380300 | $0.0313500 | $0.0352100 | $0.0309800 |
| 2017-09-09 | $0.0313500 | $0.0314700 | $0.0321400 | $0.0303300 |
| 2017-09-10 | $0.0314700 | $0.0297100 | $0.0315700 | $0.0291200 |
| 2017-09-11 | $0.0297100 | $0.0289600 | $0.0313100 | $0.0282500 |
| 2017-09-12 | $0.0289600 | $0.0284400 | $0.0293700 | $0.0277700 |
| 2017-09-13 | $0.0284400 | $0.0263500 | $0.0270400 | $0.0255400 |
| 2017-09-14 | $0.0263500 | $0.0200000 | $0.0216000 | $0.0196900 |
| 2017-09-15 | $0.0200000 | $0.0224500 | $0.0244000 | $0.0214900 |
| 2017-09-16 | $0.0224500 | $0.0218500 | $0.0234300 | $0.0207000 |
| 2017-09-17 | $0.0218500 | $0.0222200 | $0.0234100 | $0.0211800 |
| 2017-09-18 | $0.0222200 | $0.0295600 | $0.0297400 | $0.0238000 |
| 2017-09-19 | $0.0295600 | $0.0245400 | $0.0284100 | $0.0236500 |
| 2017-09-20 | $0.0245400 | $0.0241500 | $0.0261200 | $0.0236700 |
| 2017-09-21 | $0.0241500 | $0.0209000 | $0.0241200 | $0.0206700 |
| 2017-09-22 | $0.0209000 | $0.0211800 | $0.0217200 | $0.0206700 |
| 2017-09-23 | $0.0211800 | $0.0229600 | $0.0239000 | $0.0227800 |
| 2017-09-24 | $0.0229600 | $0.0218100 | $0.0229100 | $0.0216100 |
| 2017-09-25 | $0.0218100 | $0.0231800 | $242.66 | $0.0225500 |
| 2017-09-26 | $0.0231800 | $0.0273200 | $0.0276500 | $0.0224800 |
| 2017-09-27 | $0.0273200 | $0.0298900 | $0.0337900 | $0.0291400 |
| 2017-09-28 | $0.0298900 | $0.0289700 | $0.0309700 | $0.0272000 |
| 2017-09-29 | $0.0289700 | $0.0276800 | $0.0285800 | $0.0269900 |
| 2017-09-30 | $0.0276800 | $0.0306400 | $0.0312500 | $0.0285800 |
| 2017-10-01 | $0.0306400 | $0.0318800 | $0.0334000 | $0.0304600 |
| 2017-10-02 | $0.0318800 | $0.0304800 | $0.0315500 | $0.0288900 |
| 2017-10-03 | $0.0304800 | $0.0269000 | $0.0309600 | $0.0261300 |
| 2017-10-04 | $0.0269000 | $0.0274500 | $0.0281000 | $0.0263700 |
| 2017-10-05 | $0.0274500 | $0.0274700 | $0.0283700 | $0.0264200 |
| 2017-10-06 | $0.0274700 | $0.0284100 | $0.0293000 | $0.0276900 |
| 2017-10-07 | $0.0284100 | $0.0270800 | $0.0302600 | $0.0268700 |
| 2017-10-08 | $0.0270800 | $0.0246000 | $0.0274500 | $0.0225800 |
| 2017-10-09 | $0.0246000 | $0.0229200 | $0.0250100 | $0.0206200 |
| 2017-10-10 | $0.0229200 | $0.0233200 | $0.0313700 | $0.0212300 |
| 2017-10-11 | $0.0233200 | $0.0264800 | $0.0268600 | $0.0232200 |
| 2017-10-12 | $0.0264800 | $18.20 | $7,696.43 | $0.0249900 |
| 2017-10-13 | $18.20 | $0.0248700 | $30.79 | $0.0239600 |
| 2017-10-14 | $0.0248700 | $0.0263500 | $0.0269700 | $0.0241500 |
| 2017-10-15 | $0.0263500 | $0.0294300 | $0.0297300 | $0.0251100 |
| 2017-10-16 | $0.0292000 | $0.0286700 | $0.0294300 | $0.0267200 |
| 2017-10-17 | $0.0286800 | $0.0270400 | $0.0276200 | $0.0266200 |
| 2017-10-18 | $0.0270700 | $0.0290100 | $0.0298000 | $0.0266700 |
| 2017-10-19 | $0.0290100 | $0.0274100 | $0.0288100 | $0.0263300 |
| 2017-10-20 | $0.0273800 | $0.0267900 | $0.0275300 | $0.0262300 |
| 2017-10-21 | $0.0267900 | $0.0258900 | $0.0267300 | $0.0252000 |
| 2017-10-22 | $0.0260600 | $0.0256400 | $0.0260600 | $0.0246600 |
| 2017-10-23 | $0.0256400 | $0.0253900 | $0.0261000 | $0.0238700 |
| 2017-10-24 | $0.0253900 | $0.0268600 | $0.0277600 | $0.0251400 |
| 2017-10-25 | $0.0268600 | $0.0279800 | $0.0282100 | $0.0258600 |
| 2017-10-26 | $0.0280100 | $0.0294900 | $0.0299100 | $0.0277300 |
| 2017-10-27 | $0.0294900 | $0.0340200 | $0.0355900 | $0.0295400 |
| 2017-10-28 | $0.0337300 | $0.0373400 | $0.0400100 | $0.0333200 |
| 2017-10-29 | $0.0373100 | $0.0373100 | $0.0405600 | $0.0336900 |
| 2017-10-30 | $0.0373100 | $0.0379200 | $0.0382900 | $0.0360800 |
| 2017-10-31 | $0.0379200 | $0.0399300 | $0.0413000 | $0.0374400 |
| 2017-11-01 | $0.0401700 | $0.0424300 | $0.0446600 | $0.0378600 |
| 2017-11-02 | $0.0424300 | $0.0331100 | $0.0430200 | $0.0295200 |
| 2017-11-03 | $0.0327100 | $0.0305100 | $0.0358400 | $0.0296100 |
| 2017-11-04 | $0.0302700 | $0.0312900 | $0.0322500 | $0.0297200 |
| 2017-11-05 | $0.0313500 | $0.0313400 | $0.0320500 | $0.0308400 |
| 2017-11-06 | $0.0313400 | $0.0292300 | $0.0328900 | $0.0292100 |
| 2017-11-07 | $0.0292800 | $0.0300000 | $0.0305600 | $0.0286600 |
| 2017-11-08 | $0.0300000 | $0.0316600 | $0.0324600 | $0.0296400 |
| 2017-11-09 | $0.0316600 | $0.0331500 | $0.0351600 | $0.0324500 |
| 2017-11-10 | $0.0331500 | $0.0292800 | $0.0310800 | $0.0290600 |
| 2017-11-11 | $0.0292800 | $0.0286400 | $0.0317400 | $0.0282000 |
| 2017-11-12 | $0.0286400 | $0.0265600 | $0.0286700 | $0.0252300 |
| 2017-11-13 | $0.0265600 | $0.0280800 | $0.0286000 | $0.0254500 |
| 2017-11-14 | $0.0280800 | $0.0281600 | $0.0300900 | $0.0278100 |
| 2017-11-15 | $0.0281600 | $0.0300300 | $0.0306100 | $0.0278400 |
| 2017-11-16 | $0.0300300 | $0.0287200 | $0.0310300 | $0.0279600 |
| 2017-11-17 | $0.0287200 | $0.0278100 | $0.0288700 | $0.0275400 |
| 2017-11-18 | $0.0277700 | $0.0287700 | $0.0302700 | $0.0284600 |
| 2017-11-19 | $0.0287700 | $0.0286500 | $0.0296800 | $0.0282400 |
| 2017-11-20 | $0.0286500 | $0.0337400 | $0.0361400 | $0.0292700 |
| 2017-11-21 | $0.0337600 | $0.0351500 | $0.0366600 | $0.0312400 |
| 2017-11-22 | $0.0351500 | $0.0356000 | $0.0417000 | $0.0339700 |
| 2017-11-23 | $0.0356100 | $0.0314200 | $0.0385700 | $0.0305900 |
| 2017-11-24 | $0.0314100 | $0.0316100 | $0.0368800 | $0.0313700 |
| 2017-11-25 | $0.0316400 | $0.0353600 | $0.0355300 | $0.0304100 |
| 2017-11-26 | $0.0353400 | $0.0359600 | $0.0388000 | $0.0334300 |
| 2017-11-27 | $0.0362200 | $0.0389900 | $0.0402600 | $0.0349000 |
| 2017-11-28 | $0.0389900 | $0.0539 | $0.0549 | $0.0362900 |
| 2017-11-29 | $0.0537 | $0.0446200 | $0.0680 | $0.0428700 |
| 2017-11-30 | $0.0445700 | $0.0494000 | $0.0550 | $0.0445700 |
| 2017-12-01 | $0.0494500 | $0.0656 | $0.0687 | $0.0517 |
| 2017-12-02 | $0.0655 | $0.0751 | $0.0797 | $0.0645 |
| 2017-12-03 | $0.0752 | $0.0741 | $0.0801 | $0.0723 |
| 2017-12-04 | $0.0742 | $0.0759 | $0.0795 | $0.0725 |
| 2017-12-05 | $0.0759 | $0.0727 | $0.0741 | $0.0699 |
| 2017-12-06 | $0.0727 | $0.0662 | $0.0717 | $0.0619 |
| 2017-12-07 | $0.0662 | $0.0554 | $0.0678 | $0.0542 |
| 2017-12-08 | $0.0554 | $0.0627 | $0.0662 | $0.0529 |
| 2017-12-09 | $0.0628 | $0.0598 | $0.0684 | $0.0576 |
| 2017-12-10 | $0.0593 | $0.0523 | $0.0556 | $0.0458300 |
| 2017-12-11 | $0.0523 | $0.0631 | $0.0776 | $0.0615 |
| 2017-12-12 | $0.0629 | $0.0634 | $0.0809 | $0.0590 |
| 2017-12-13 | $0.0634 | $0.0627 | $0.0699 | $0.0609 |
| 2017-12-14 | $0.0627 | $0.0779 | $0.0790 | $0.0576 |
| 2017-12-15 | $0.0777 | $0.0728 | $0.0799 | $0.0690 |
| 2017-12-16 | $0.0728 | $0.1210000 | $0.1296000 | $0.0730 |
| 2017-12-17 | $0.1206000 | $0.1617000 | $0.1984000 | $0.1167000 |
| 2017-12-18 | $0.1617000 | $0.1750000 | $0.1986000 | $0.1678000 |
| 2017-12-19 | $0.1754000 | $0.2000000 | $0.2238000 | $0.1766000 |
| 2017-12-20 | $0.2001000 | $0.1885000 | $0.2139000 | $0.1651000 |
| 2017-12-21 | $0.1889000 | $0.1783000 | $0.1923000 | $0.1707000 |
| 2017-12-22 | $0.1783000 | $0.1419000 | $0.1549000 | $0.1260000 |
| 2017-12-23 | $0.1420000 | $0.1456000 | $0.1527000 | $0.1385000 |
| 2017-12-24 | $0.1456000 | $0.1393000 | $0.1430000 | $0.1318000 |
| 2017-12-25 | $0.1393000 | $0.1404000 | $0.1501000 | $0.1348000 |
| 2017-12-26 | $0.1404000 | $0.1398000 | $0.1486000 | $0.1351000 |
| 2017-12-27 | $0.1398000 | $0.1565000 | $0.1714000 | $0.1326000 |
| 2017-12-28 | $0.1565000 | $0.1458000 | $0.1533000 | $0.1357000 |
| 2017-12-29 | $0.1461000 | $0.1703000 | $0.1808000 | $0.1490000 |
| 2017-12-30 | $0.1701000 | $0.1577000 | $0.1769000 | $0.1494000 |
| 2017-12-31 | $0.1577000 | $0.2220000 | $0.2364000 | $0.1659000 |
| 2018-01-01 | $0.2227000 | $0.2559000 | $0.3000000 | $0.2272000 |
| 2018-01-02 | $0.2554000 | $0.3188000 | $0.3234000 | $0.2489000 |
| 2018-01-03 | $0.3177000 | $0.6427000 | $0.6509000 | $0.3445000 |
| 2018-01-04 | $0.6100000 | $0.5872000 | $0.7393000 | $0.5240000 |
| 2018-01-05 | $0.5316000 | $0.5005000 | $0.5749000 | $0.4462000 |
| 2018-01-06 | $0.5008000 | $0.5252000 | $0.5388000 | $0.4662000 |
| 2018-01-07 | $0.5221000 | $0.5215000 | $0.5850000 | $0.5082000 |
| 2018-01-08 | $0.5215000 | $0.4619000 | $0.5344000 | $0.4532000 |
| 2018-01-09 | $0.4619000 | $0.4275000 | $0.5482000 | $0.4131000 |
| 2018-01-10 | $0.4297000 | $0.4024000 | $0.4209000 | $0.3219000 |
| 2018-01-11 | $0.4020000 | $0.3838000 | $0.4095000 | $0.2800000 |
| 2018-01-12 | $0.3838000 | $0.4516000 | $0.4692000 | $0.4029000 |
| 2018-01-13 | $0.4516000 | $0.4769000 | $0.5663000 | $0.4518000 |
| 2018-01-14 | $0.4755000 | $0.4323000 | $0.4678000 | $0.4213000 |
| 2018-01-15 | $0.4324000 | $0.4149000 | $0.4538000 | $0.3986000 |
| 2018-01-16 | $0.4130000 | $0.3127000 | $0.3436000 | $0.2875000 |
| 2018-01-17 | $0.3126000 | $0.3198000 | $0.3436000 | $0.2792000 |
| 2018-01-18 | $0.3129000 | $0.3230000 | $0.3485000 | $0.2720000 |
| 2018-01-19 | $0.3203000 | $0.3351000 | $0.3540000 | $0.2869000 |
| 2018-01-20 | $0.3315000 | $0.3436000 | $0.3795000 | $0.3092000 |
| 2018-01-21 | $0.3436000 | $0.2851000 | $0.3440000 | $0.2530000 |
| 2018-01-22 | $0.2864000 | $0.2705000 | $0.3083000 | $0.2543000 |
| 2018-01-23 | $0.2739000 | $0.2776000 | $0.2903000 | $0.2555000 |
| 2018-01-24 | $0.2770000 | $0.2892000 | $0.3112000 | $0.2881000 |
| 2018-01-25 | $0.2888000 | $0.2974000 | $0.3348000 | $0.2826000 |
| 2018-01-26 | $0.2971000 | $0.2890000 | $0.3039000 | $0.2783000 |
| 2018-01-27 | $0.2892000 | $0.2863000 | $0.3061000 | $0.2836000 |
| 2018-01-28 | $0.2863000 | $0.2953000 | $0.3278000 | $0.2861000 |
| 2018-01-29 | $0.2953000 | $0.2783000 | $0.5379000 | $0.2659000 |
| 2018-01-30 | $0.2759000 | $0.2303000 | $0.3699000 | $0.2303000 |
| 2018-01-31 | $0.2296000 | $0.2314000 | $0.2476000 | $0.2234000 |
| 2018-02-01 | $0.2314000 | $0.1925000 | $0.2167000 | $0.1765000 |
| 2018-02-02 | $0.1961000 | $0.1784000 | $0.1961000 | $0.1313000 |
| 2018-02-03 | $0.1784000 | $0.2109000 | $0.2405000 | $0.1642000 |
| 2018-02-04 | $0.2109000 | $0.2153000 | $0.2713000 | $0.1906000 |
| 2018-02-05 | $0.2153000 | $0.1850000 | $0.2443000 | $0.1651000 |
| 2018-02-06 | $0.1850000 | $0.2060000 | $0.2286000 | $0.1529000 |
| 2018-02-07 | $0.2060000 | $0.2019000 | $0.2366000 | $0.1983000 |
| 2018-02-08 | $0.2019000 | $0.2089000 | $0.2220000 | $0.2010000 |
| 2018-02-09 | $0.2089000 | $0.2248000 | $0.2359000 | $0.1960000 |
| 2018-02-10 | $0.2248000 | $0.2261000 | $0.2549000 | $0.2100000 |
| 2018-02-11 | $0.2261000 | $0.2023000 | $0.2261000 | $0.1981000 |
| 2018-02-12 | $0.2023000 | $0.2135000 | $0.2235000 | $0.2023000 |
| 2018-02-13 | $0.2135000 | $0.2054000 | $0.2170000 | $0.1971000 |
| 2018-02-14 | $0.2054000 | $0.2237000 | $0.2259000 | $0.2020000 |
| 2018-02-15 | $0.2237000 | $0.2200000 | $0.2252000 | $0.2120000 |
| 2018-02-16 | $0.2200000 | $0.2208000 | $0.2244000 | $0.2090000 |
| 2018-02-17 | $0.2208000 | $0.2252000 | $0.2330000 | $0.2150000 |
| 2018-02-18 | $0.2252000 | $0.2025000 | $0.2269000 | $0.2010000 |
| 2018-02-19 | $0.2025000 | $0.2109000 | $0.2190000 | $0.2020000 |
| 2018-02-20 | $0.2109000 | $0.1899000 | $0.2130000 | $0.1864000 |
| 2018-02-21 | $0.1899000 | $0.1826000 | $0.1977000 | $0.1774000 |
| 2018-02-22 | $0.1826000 | $0.1664000 | $0.1884000 | $0.1634000 |
| 2018-02-23 | $0.1664000 | $0.1740000 | $0.1795000 | $0.1620000 |
| 2018-02-24 | $0.1740000 | $0.1627000 | $0.1779000 | $0.1595000 |
| 2018-02-25 | $0.1627000 | $0.1681000 | $0.1752000 | $0.1551000 |
| 2018-02-26 | $0.1681000 | $0.1708000 | $0.1743000 | $0.1591000 |
| 2018-02-27 | $0.1708000 | $0.1696000 | $0.1749000 | $0.1650000 |
| 2018-02-28 | $0.1696000 | $0.1578000 | $0.1729000 | $0.1571000 |
| 2018-03-01 | $0.1578000 | $0.1586000 | $0.1777000 | $0.1496000 |
| 2018-03-02 | $0.1586000 | $0.1524000 | $0.1600000 | $0.1488000 |
| 2018-03-03 | $0.1524000 | $0.1573000 | $0.1668000 | $0.1500000 |
| 2018-03-04 | $0.1573000 | $0.1603000 | $0.1643000 | $0.1520000 |
| 2018-03-05 | $0.1603000 | $0.1695000 | $0.1939000 | $0.1582000 |
| 2018-03-06 | $0.1695000 | $0.1681000 | $0.1849000 | $0.1650000 |
| 2018-03-07 | $0.1681000 | $0.1540000 | $0.1723000 | $0.1460000 |
| 2018-03-08 | $0.1540000 | $0.1455000 | $0.1596000 | $0.1410000 |
| 2018-03-09 | $0.1455000 | $0.1396000 | $0.1487000 | $0.1261000 |
| 2018-03-10 | $0.1396000 | $0.1316000 | $0.1450000 | $0.1280000 |
| 2018-03-11 | $0.1316000 | $0.1361000 | $0.1401000 | $0.1258000 |
| 2018-03-12 | $0.1361000 | $0.1324000 | $0.1396000 | $0.1272000 |
| 2018-03-13 | $0.1324000 | $0.1296000 | $0.1366000 | $0.1272000 |
| 2018-03-14 | $0.1296000 | $0.1171000 | $0.1316000 | $0.1169000 |
| 2018-03-15 | $0.1171000 | $0.1077000 | $0.1181000 | $0.0982 |
| 2018-03-16 | $0.1077000 | $0.1049000 | $0.1095000 | $0.1012000 |
| 2018-03-17 | $0.1049000 | $0.0896 | $0.1057000 | $0.0887 |
| 2018-03-18 | $0.0896 | $0.0981 | $0.1026000 | $0.0745 |
| 2018-03-19 | $0.0981 | $0.1150000 | $0.1178000 | $0.0981 |
| 2018-03-20 | $0.1150000 | $0.1146000 | $0.1190000 | $0.1061000 |
| 2018-03-21 | $0.1146000 | $0.1114000 | $0.1197000 | $0.1090000 |
| 2018-03-22 | $0.1114000 | $0.1090000 | $0.1188000 | $0.1037000 |
| 2018-03-23 | $0.1090000 | $0.1016000 | $0.1106000 | $0.0981 |
| 2018-03-24 | $0.1016000 | $0.0987 | $0.1095000 | $0.0985 |
| 2018-03-25 | $0.0987 | $0.0990900 | $0.1021000 | $0.0941 |
| 2018-03-26 | $0.0990900 | $0.0921 | $0.1008000 | $0.0868 |
| 2018-03-27 | $0.0921 | $0.0887 | $0.0944 | $0.0832 |
| 2018-03-28 | $0.0887 | $0.0910 | $0.0948 | $0.0877 |
| 2018-03-29 | $0.0910 | $0.0868 | $0.0931 | $0.0820 |
| 2018-03-30 | $0.0868 | $0.0851 | $0.0916 | $0.0794 |
| 2018-03-31 | $0.0851 | $0.0864 | $0.0918 | $0.0824 |
| 2018-04-01 | $0.0864 | $0.0829 | $0.0885 | $0.0788 |
| 2018-04-02 | $0.0829 | $0.0903 | $0.0978 | $0.0820 |
| 2018-04-03 | $0.0903 | $0.1048000 | $0.1144000 | $0.0903 |
| 2018-04-04 | $0.1048000 | $0.0917 | $0.1072000 | $0.0900 |
| 2018-04-05 | $0.0915 | $0.0877 | $0.0939 | $0.0838 |
| 2018-04-06 | $0.0877 | $0.0880 | $0.0929 | $0.0844 |
| 2018-04-07 | $0.0880 | $0.0882 | $0.0911 | $0.0859 |
| 2018-04-08 | $0.0882 | $0.0901 | $0.0925 | $0.0882 |
| 2018-04-09 | $0.0901 | $0.0883 | $0.0950 | $0.0857 |
| 2018-04-10 | $0.0883 | $0.0887 | $0.0911 | $0.0852 |
| 2018-04-11 | $0.0887 | $0.0948 | $0.0950 | $0.0887 |
| 2018-04-12 | $0.0948 | $0.1108000 | $0.1113000 | $0.0907 |
| 2018-04-13 | $0.1108000 | $0.1109000 | $0.1260000 | $0.1056000 |
| 2018-04-14 | $0.1109000 | $0.1129000 | $0.1177000 | $0.1077000 |
| 2018-04-15 | $0.1129000 | $0.1243000 | $0.1260000 | $0.1126000 |
| 2018-04-16 | $0.1243000 | $0.1181000 | $0.1244000 | $0.1124000 |
| 2018-04-17 | $0.1181000 | $0.1200000 | $0.1260000 | $0.1160000 |
| 2018-04-18 | $0.1200000 | $0.1345000 | $0.1350000 | $0.1200000 |
| 2018-04-19 | $0.1345000 | $0.1377000 | $0.1390000 | $0.1307000 |
| 2018-04-20 | $0.1377000 | $0.1506000 | $0.1530000 | $0.1351000 |
| 2018-04-21 | $0.1506000 | $0.1542000 | $0.1601000 | $0.1380000 |
| 2018-04-22 | $0.1542000 | $0.1493000 | $0.1567000 | $0.1450000 |
| 2018-04-23 | $0.1493000 | $0.1498000 | $0.1513000 | $0.1472000 |
| 2018-04-24 | $0.1498000 | $0.1592000 | $0.1650000 | $0.1492000 |
| 2018-04-25 | $0.1592000 | $0.1322000 | $0.1599000 | $0.1292000 |
| 2018-04-26 | $0.1322000 | $0.1454000 | $0.1482000 | $0.1276000 |
| 2018-04-27 | $0.1454000 | $0.1388000 | $0.1460000 | $0.1350000 |
| 2018-04-28 | $0.1388000 | $0.1611000 | $0.1633000 | $0.1361000 |
| 2018-04-29 | $0.1610000 | $0.1727000 | $0.1859000 | $0.1589000 |
| 2018-04-30 | $0.1727000 | $0.1573000 | $0.1727000 | $0.1550000 |
| 2018-05-01 | $0.1573000 | $0.1573000 | $0.1658000 | $0.1435000 |
| 2018-05-02 | $0.1573000 | $0.1629000 | $0.1638000 | $0.1532000 |
| 2018-05-03 | $0.1629000 | $0.1663000 | $0.1771000 | $0.1562000 |
| 2018-05-04 | $0.1663000 | $0.1678000 | $0.1748000 | $0.1600000 |
| 2018-05-05 | $0.1678000 | $0.1765000 | $0.1799000 | $0.1678000 |
| 2018-05-06 | $0.1765000 | $0.1644000 | $0.1765000 | $0.1583000 |
| 2018-05-07 | $0.1644000 | $0.1558000 | $0.1647000 | $0.1490000 |
| 2018-05-08 | $0.1558000 | $0.1583000 | $0.1625000 | $0.1507000 |
| 2018-05-09 | $0.1583000 | $0.1540000 | $0.1585000 | $0.1450000 |
| 2018-05-10 | $0.1540000 | $0.1410000 | $0.1598000 | $0.1410000 |
| 2018-05-11 | $0.1410000 | $0.1247000 | $0.1428000 | $0.1174000 |
| 2018-05-12 | $0.1247000 | $0.1222000 | $0.1277000 | $0.1101000 |
| 2018-05-13 | $0.1222000 | $0.1289000 | $0.1318000 | $0.1186000 |
| 2018-05-14 | $0.1289000 | $0.1255000 | $0.1295000 | $0.1170000 |
| 2018-05-15 | $0.1255000 | $0.1187000 | $0.1280000 | $0.1174000 |
| 2018-05-16 | $0.1187000 | $0.1155000 | $0.1202000 | $0.1116000 |
| 2018-05-17 | $0.1155000 | $0.1118000 | $0.1207000 | $0.1116000 |
| 2018-05-18 | $0.1118000 | $0.1138000 | $0.1147000 | $0.1090000 |
| 2018-05-19 | $0.1138000 | $0.1131000 | $0.1166000 | $0.1119000 |
| 2018-05-20 | $0.1131000 | $0.1188000 | $0.1209000 | $0.1126000 |
| 2018-05-21 | $0.1188000 | $0.1149000 | $0.1197000 | $0.1136000 |
| 2018-05-22 | $0.1147000 | $0.1059000 | $0.1150000 | $0.1052000 |
| 2018-05-23 | $0.1059000 | $0.0949 | $0.1059000 | $0.0920 |
| 2018-05-24 | $0.0949 | $0.0976 | $0.0988 | $0.0892 |
| 2018-05-25 | $0.0976 | $0.0933 | $0.0980 | $0.0920 |
| 2018-05-26 | $0.0933 | $0.0940 | $0.1198000 | $0.0932 |
| 2018-05-27 | $0.0940 | $0.0931 | $0.0961 | $0.0923 |
| 2018-05-28 | $0.0931 | $0.0876 | $0.0934 | $0.0876 |
| 2018-05-29 | $0.0876 | $0.0946 | $0.0960 | $0.0870 |
| 2018-05-30 | $0.0946 | $0.0954 | $0.0999800 | $0.0932 |
| 2018-05-31 | $0.0954 | $0.1008000 | $0.1042000 | $0.0952 |
| 2018-06-01 | $0.1008000 | $0.1003000 | $0.1019000 | $0.0971 |
| 2018-06-02 | $0.1003000 | $0.1033000 | $0.1044000 | $0.0994000 |
| 2018-06-03 | $0.1033000 | $0.1031000 | $0.1068000 | $0.1020000 |
| 2018-06-04 | $0.1031000 | $0.0954 | $0.1036000 | $0.0935 |
| 2018-06-05 | $0.0954 | $0.0981 | $0.0988 | $0.0919 |
| 2018-06-06 | $0.0981 | $0.0954 | $0.0983 | $0.0937 |
| 2018-06-07 | $0.0954 | $0.0960 | $0.1021000 | $0.0951 |
| 2018-06-08 | $0.0960 | $0.0941 | $0.0961 | $0.0932 |
| 2018-06-09 | $0.0941 | $0.0916 | $0.0948 | $0.0916 |
| 2018-06-10 | $0.0916 | $0.0786 | $0.0916 | $0.0780 |
| 2018-06-11 | $0.0797 | $0.0810 | $0.0828 | $0.0775 |
| 2018-06-12 | $0.0810 | $0.0764 | $0.0820 | $0.0748 |
| 2018-06-13 | $0.0764 | $0.0725 | $0.0770 | $0.0693 |
| 2018-06-14 | $0.0725 | $0.0790 | $0.0869 | $0.0725 |
| 2018-06-15 | $0.0790 | $0.0750 | $0.0790 | $0.0750 |
| 2018-06-16 | $0.0750 | $0.0754 | $0.0762 | $0.0735 |
| 2018-06-17 | $0.0753 | $0.0735 | $0.0760 | $0.0735 |
| 2018-06-18 | $0.0735 | $0.0756 | $0.0763 | $0.0719 |
| 2018-06-19 | $0.0756 | $0.0758 | $0.0768 | $0.0735 |
| 2018-06-20 | $0.0758 | $0.0736 | $0.0758 | $0.0715 |
| 2018-06-21 | $0.0736 | $0.0713 | $0.0740 | $0.0712 |
| 2018-06-22 | $0.0713 | $0.0623 | $0.0720 | $0.0607 |
| 2018-06-23 | $0.0623 | $0.0606 | $0.0627 | $0.0590 |
| 2018-06-24 | $0.0606 | $0.0557 | $0.0607 | $0.0514 |
| 2018-06-25 | $0.0557 | $0.0573 | $0.0587 | $0.0550 |
| 2018-06-26 | $0.0573 | $0.0537 | $0.0577 | $0.0537 |
| 2018-06-27 | $0.0537 | $0.0560 | $0.0579 | $0.0535 |
| 2018-06-28 | $0.0560 | $0.0510 | $0.0584 | $0.0510 |
| 2018-06-29 | $0.0510 | $0.0590 | $0.0590 | $0.0509 |
| 2018-06-30 | $0.0590 | $0.0672 | $0.0740 | $0.0590 |
| 2018-07-01 | $0.0672 | $0.0662 | $0.0700 | $0.0635 |
| 2018-07-02 | $0.0662 | $0.0737 | $0.0739 | $0.0649 |
| 2018-07-03 | $0.0739 | $0.0764 | $0.0779 | $0.0689 |
| 2018-07-04 | $0.0764 | $0.0806 | $0.0874 | $0.0760 |
| 2018-07-05 | $0.0806 | $0.0865 | $0.0900 | $0.0805 |
| 2018-07-06 | $0.0865 | $0.0871 | $0.0876 | $0.0778 |
| 2018-07-07 | $0.0871 | $0.0815 | $0.0871 | $0.0767 |
| 2018-07-08 | $0.0815 | $0.0807 | $0.0829 | $0.0796 |
| 2018-07-09 | $0.0807 | $0.0754 | $0.0852 | $0.0750 |
| 2018-07-10 | $0.0754 | $0.0660 | $0.0754 | $0.0658 |
| 2018-07-11 | $0.0660 | $0.0692 | $0.0710 | $0.0639 |
| 2018-07-12 | $0.0692 | $0.0642 | $0.0692 | $0.0627 |
| 2018-07-13 | $0.0642 | $0.0656 | $0.0667 | $0.0642 |
| 2018-07-14 | $0.0656 | $0.0659 | $0.0670 | $0.0643 |
| 2018-07-15 | $0.0659 | $0.0673 | $0.0683 | $0.0658 |
| 2018-07-16 | $0.0673 | $0.0732 | $0.0733 | $0.0663 |
| 2018-07-17 | $0.0732 | $0.0811 | $0.0813 | $0.0709 |
| 2018-07-18 | $0.0811 | $0.0802 | $0.0875 | $0.0779 |
| 2018-07-19 | $0.0802 | $0.0803 | $0.0848 | $0.0774 |
| 2018-07-20 | $0.0803 | $0.0704 | $0.0806 | $0.0704 |
| 2018-07-21 | $0.0704 | $0.0737 | $0.0758 | $0.0685 |
| 2018-07-22 | $0.0737 | $0.0707 | $0.0765 | $0.0707 |
| 2018-07-23 | $0.0707 | $0.0684 | $0.0743 | $0.0684 |
| 2018-07-24 | $0.0684 | $0.0722 | $0.0773 | $0.0673 |
| 2018-07-25 | $0.0722 | $0.0723 | $0.0727 | $0.0700 |
| 2018-07-26 | $0.0723 | $0.0694 | $0.0762 | $0.0686 |
| 2018-07-27 | $0.0694 | $0.0702 | $0.0705 | $0.0668 |
| 2018-07-28 | $0.0702 | $0.0693 | $0.0706 | $0.0681 |
| 2018-07-29 | $0.0693 | $0.0687 | $0.0698 | $0.0677 |
| 2018-07-30 | $0.0687 | $0.0665 | $0.0687 | $0.0644 |
| 2018-07-31 | $0.0665 | $0.0596 | $0.0665 | $0.0594 |
| 2018-08-01 | $0.0596 | $0.0591 | $0.0627 | $0.0580 |
| 2018-08-02 | $0.0591 | $0.0565 | $0.0624 | $0.0561 |
| 2018-08-03 | $0.0565 | $0.0570 | $0.0570 | $0.0522 |
| 2018-08-04 | $0.0570 | $0.0542 | $0.0570 | $0.0526 |
| 2018-08-05 | $0.0542 | $0.0546 | $0.0555 | $0.0535 |
| 2018-08-06 | $0.0546 | $0.0529 | $0.0563 | $0.0526 |
| 2018-08-07 | $0.0529 | $0.0510 | $0.0545 | $0.0510 |
| 2018-08-08 | $0.0510 | $0.0450800 | $0.0510 | $0.0450000 |
| 2018-08-09 | $0.0450700 | $0.0468800 | $0.0476100 | $0.0450000 |
| 2018-08-10 | $0.0468800 | $0.0429100 | $0.0475200 | $0.0429100 |
| 2018-08-11 | $0.0429100 | $0.0404200 | $0.0429100 | $0.0387700 |
| 2018-08-12 | $0.0404200 | $0.0403700 | $0.0414000 | $0.0403700 |
| 2018-08-13 | $0.0403700 | $0.0363300 | $0.0421200 | $0.0363300 |
| 2018-08-14 | $0.0363300 | $0.0347800 | $0.0428500 | $0.0301300 |
| 2018-08-15 | $0.0347800 | $0.0369500 | $0.0397900 | $0.0347800 |
| 2018-08-16 | $0.0369500 | $0.0361900 | $0.0377200 | $0.0359600 |
| 2018-08-17 | $0.0361900 | $0.0420300 | $0.0420300 | $0.0361900 |
| 2018-08-18 | $0.0420300 | $0.0387900 | $0.0472500 | $0.0376400 |
| 2018-08-19 | $0.0387900 | $0.0405000 | $0.0408000 | $0.0385200 |
| 2018-08-20 | $0.0404500 | $0.0371600 | $0.0408400 | $0.0371600 |
| 2018-08-21 | $0.0371600 | $0.0395500 | $0.0398200 | $0.0369900 |
| 2018-08-22 | $0.0395500 | $0.0383700 | $0.0395500 | $0.0379900 |
| 2018-08-23 | $0.0383700 | $0.0379300 | $0.0398400 | $0.0377300 |
| 2018-08-24 | $0.0379300 | $0.0409000 | $0.0409100 | $0.0379300 |
| 2018-08-25 | $0.0409100 | $0.0404400 | $0.0409500 | $0.0391300 |
| 2018-08-26 | $0.0404400 | $0.0390400 | $0.0404400 | $0.0390400 |
| 2018-08-27 | $0.0390400 | $0.0425500 | $0.0425500 | $0.0390400 |
| 2018-08-28 | $0.0425500 | $0.0474500 | $0.0474500 | $0.0413000 |
| 2018-08-29 | $0.0474500 | $0.0428300 | $0.0474500 | $0.0420000 |
| 2018-08-30 | $0.0428300 | $0.0407300 | $0.0428300 | $0.0393000 |
| 2018-08-31 | $0.0407300 | $0.0414500 | $0.0421000 | $0.0404000 |
| 2018-09-01 | $0.0414500 | $0.0442800 | $0.0450900 | $0.0414500 |
| 2018-09-02 | $0.0442800 | $0.0428000 | $0.0443600 | $0.0422000 |
| 2018-09-03 | $0.0428000 | $0.0430900 | $0.0441700 | $0.0417300 |
| 2018-09-04 | $0.0430900 | $0.0453400 | $0.0453400 | $0.0429800 |
| 2018-09-05 | $0.0453400 | $0.0361000 | $0.0474000 | $0.0361000 |
| 2018-09-06 | $0.0361000 | $0.0360000 | $0.0366100 | $0.0327000 |
| 2018-09-07 | $0.0360000 | $0.0355900 | $0.0373500 | $0.0349700 |
| 2018-09-08 | $0.0355900 | $0.0329000 | $0.0392700 | $0.0326600 |
| 2018-09-09 | $0.0329000 | $0.0332500 | $0.0344800 | $0.0325000 |
| 2018-09-10 | $0.0332500 | $0.0333200 | $0.0370700 | $0.0331700 |
| 2018-09-11 | $0.0333200 | $0.0319700 | $0.0359600 | $0.0315000 |
| 2018-09-12 | $0.0319700 | $0.0311700 | $0.0321400 | $0.0295100 |
| 2018-09-13 | $0.0311700 | $0.0339500 | $0.0339500 | $0.0311700 |
| 2018-09-14 | $0.0339500 | $0.0321000 | $0.0344200 | $0.0316700 |
| 2018-09-15 | $0.0321000 | $0.0330500 | $0.0337100 | $0.0321000 |
| 2018-09-16 | $0.0330500 | $0.0342800 | $0.0351700 | $0.0316900 |
| 2018-09-17 | $0.0342800 | $0.0313000 | $0.0352600 | $0.0312500 |
| 2018-09-18 | $0.0314100 | $0.0331300 | $0.0343200 | $0.0325500 |
| 2018-09-19 | $0.0334700 | $0.0334900 | $0.0344900 | $0.0323200 |
| 2018-09-20 | $0.0334900 | $0.0361700 | $0.0370500 | $0.0333700 |
| 2018-09-21 | $0.0361700 | $0.0393500 | $0.0424800 | $0.0358800 |
| 2018-09-22 | $0.0393500 | $0.0373800 | $0.0402900 | $0.0361900 |
| 2018-09-23 | $0.0373800 | $0.0400000 | $0.0423600 | $0.0373800 |
| 2018-09-24 | $0.0400000 | $0.0364600 | $0.0411700 | $0.0364600 |
| 2018-09-25 | $0.0364600 | $0.0354700 | $0.0364600 | $0.0341900 |
| 2018-09-26 | $0.0354700 | $0.0364400 | $0.0398900 | $0.0354700 |
| 2018-09-27 | $0.0364400 | $0.0391700 | $0.0391700 | $0.0356800 |
| 2018-09-28 | $0.0391700 | $0.0367600 | $0.0391700 | $0.0362500 |
| 2018-09-29 | $0.0367600 | $0.0380100 | $0.0397600 | $0.0367600 |
| 2018-09-30 | $0.0380100 | $0.0373000 | $0.0387500 | $0.0373000 |
| 2018-10-01 | $0.0373000 | $0.0371500 | $0.0382400 | $0.0365300 |
| 2018-10-02 | $0.0371500 | $0.0386800 | $0.0386800 | $0.0371500 |
| 2018-10-03 | $0.0386800 | $0.0364900 | $0.0386800 | $0.0358000 |
| 2018-10-04 | $0.0364900 | $0.0374500 | $0.0380000 | $0.0364800 |
| 2018-10-05 | $0.0374500 | $0.0376300 | $0.0390000 | $0.0369200 |
| 2018-10-06 | $0.0376300 | $0.0375700 | $0.0382000 | $0.0371700 |
| 2018-10-07 | $0.0375700 | $0.0396900 | $0.0419000 | $0.0374800 |
| 2018-10-08 | $0.0396900 | $0.0401100 | $0.0408100 | $0.0393000 |
| 2018-10-09 | $0.0401100 | $0.0393400 | $0.0402800 | $0.0387400 |
| 2018-10-10 | $0.0393400 | $0.0390300 | $0.0393400 | $0.0377200 |
| 2018-10-11 | $0.0390300 | $0.0334400 | $0.0391700 | $0.0334400 |
| 2018-10-12 | $0.0334400 | $0.0353200 | $0.0357000 | $0.0334400 |
| 2018-10-13 | $0.0353200 | $0.0349500 | $0.0355000 | $0.0347400 |
| 2018-10-14 | $0.0349500 | $0.0351000 | $0.0356300 | $0.0349500 |
| 2018-10-15 | $0.0351000 | $0.0361400 | $0.0410000 | $0.0347400 |
| 2018-10-16 | $0.0361400 | $0.0370200 | $0.0374500 | $0.0361400 |
| 2018-10-17 | $0.0370200 | $0.0370900 | $0.0381500 | $0.0365500 |
| 2018-10-18 | $0.0370900 | $0.0358600 | $0.0380500 | $0.0358600 |
| 2018-10-19 | $0.0358600 | $0.0357800 | $0.0368200 | $0.0353400 |
| 2018-10-20 | $0.0357800 | $0.0362900 | $0.0366600 | $0.0357800 |
| 2018-10-21 | $0.0362900 | $0.0353300 | $0.0377000 | $0.0353300 |
| 2018-10-22 | $0.0353300 | $0.0364200 | $0.0371400 | $0.0353300 |
| 2018-10-23 | $0.0364200 | $0.0375000 | $0.0375000 | $0.0364200 |
| 2018-10-24 | $0.0375000 | $0.0365000 | $0.0375600 | $0.0360200 |
| 2018-10-25 | $0.0365000 | $0.0362200 | $0.0365700 | $0.0359000 |
| 2018-10-26 | $0.0362200 | $0.0343200 | $0.0379500 | $0.0342800 |
| 2018-10-27 | $0.0343200 | $0.0362800 | $0.0369400 | $0.0343200 |
| 2018-10-28 | $0.0362800 | $0.0373200 | $0.0383100 | $0.0359100 |
| 2018-10-29 | $0.0373200 | $0.0362500 | $0.0375500 | $0.0356600 |
| 2018-10-30 | $0.0362500 | $0.0363100 | $0.0366800 | $0.0357300 |
| 2018-10-31 | $0.0363100 | $0.0381500 | $0.0392900 | $0.0363100 |
| 2018-11-01 | $0.0381500 | $0.0394900 | $0.0406800 | $0.0381500 |
| 2018-11-02 | $0.0394900 | $0.0393100 | $0.0396400 | $0.0384500 |
| 2018-11-03 | $0.0393100 | $0.0380300 | $0.0393100 | $0.0365300 |
| 2018-11-04 | $0.0380300 | $0.0384800 | $0.0396400 | $0.0377800 |
| 2018-11-05 | $0.0384800 | $0.0368900 | $0.0388100 | $0.0360000 |
| 2018-11-06 | $0.0368900 | $0.0382800 | $0.0382800 | $0.0368900 |
| 2018-11-07 | $0.0382800 | $0.0385900 | $0.0388400 | $0.0375600 |
| 2018-11-08 | $0.0385900 | $0.0372600 | $0.0385900 | $0.0372600 |
| 2018-11-09 | $0.0372600 | $0.0359100 | $0.0375100 | $0.0359100 |
| 2018-11-10 | $0.0359100 | $0.0364900 | $0.0364900 | $0.0359100 |
| 2018-11-11 | $0.0364900 | $0.0360100 | $0.0368100 | $0.0357900 |
| 2018-11-12 | $0.0360100 | $0.0364000 | $0.0370500 | $0.0352200 |
| 2018-11-13 | $0.0364000 | $0.0357700 | $0.0364400 | $0.0357000 |
| 2018-11-14 | $0.0357700 | $0.0309400 | $0.0357700 | $0.0307800 |
| 2018-11-15 | $0.0309400 | $0.0310900 | $0.0329900 | $0.0295000 |
| 2018-11-16 | $0.0310900 | $0.0303800 | $0.0310900 | $0.0298100 |
| 2018-11-17 | $0.0303800 | $0.0296600 | $0.0306400 | $0.0295000 |
| 2018-11-18 | $0.0296600 | $0.0305000 | $0.0308000 | $0.0294600 |
| 2018-11-19 | $0.0305000 | $0.0254200 | $0.0305100 | $0.0254200 |
| 2018-11-20 | $0.0254200 | $0.0206500 | $0.0260900 | $0.0199600 |
| 2018-11-21 | $0.0206500 | $0.0222500 | $0.0238800 | $0.0206500 |
| 2018-11-22 | $0.0222500 | $0.0231400 | $0.0253900 | $0.0222500 |
| 2018-11-23 | $0.0231400 | $0.0215800 | $0.0231400 | $0.0210200 |
| 2018-11-24 | $0.0215800 | $0.0196500 | $0.0224000 | $0.0176000 |
| 2018-11-25 | $0.0196500 | $0.0189500 | $0.0196500 | $0.0168100 |
| 2018-11-26 | $0.0189500 | $0.0176500 | $0.0205400 | $0.0174400 |
| 2018-11-27 | $0.0176500 | $0.0183700 | $0.0196800 | $0.0176500 |
| 2018-11-28 | $0.0183700 | $0.0206500 | $0.0216900 | $0.0183700 |
| 2018-11-29 | $0.0206500 | $0.0203500 | $0.0223800 | $0.0203500 |
| 2018-11-30 | $0.0203500 | $0.0190200 | $0.0216800 | $0.0180600 |
| 2018-12-01 | $0.0190200 | $0.0204800 | $0.0206000 | $0.0190200 |
| 2018-12-02 | $0.0204800 | $0.0203000 | $0.0213900 | $0.0198200 |
| 2018-12-03 | $0.0203000 | $0.0182500 | $0.0203000 | $0.0181900 |
| 2018-12-04 | $0.0182500 | $0.0195400 | $0.0195400 | $0.0180000 |
| 2018-12-05 | $0.0195400 | $0.0175100 | $0.0195400 | $0.0175000 |
| 2018-12-06 | $0.0175100 | $0.0165000 | $0.0178600 | $0.0165000 |
| 2018-12-07 | $0.0165000 | $0.0167300 | $0.0167300 | $0.0139200 |
| 2018-12-08 | $0.0167300 | $0.0156300 | $0.0167300 | $0.0143300 |
| 2018-12-09 | $0.0156300 | $0.0146800 | $0.0166000 | $0.0143100 |
| 2018-12-10 | $0.0155100 | $0.0145800 | $0.0151400 | $0.0143700 |
| 2018-12-11 | $0.0143100 | $0.0145000 | $0.0148200 | $0.0143100 |
| 2018-12-12 | $0.0145000 | $0.0145700 | $0.0160700 | $0.0145000 |
| 2018-12-13 | $0.0145700 | $0.0141200 | $0.0153000 | $0.0141200 |
| 2018-12-14 | $0.0141200 | $0.0136400 | $0.0141200 | $0.0136400 |
| 2018-12-15 | $0.0136400 | $0.0143700 | $0.0159000 | $0.0135000 |
| 2018-12-16 | $0.0143700 | $0.0145500 | $0.0150700 | $0.0143700 |
| 2018-12-17 | $0.0145500 | $0.0164900 | $0.0164900 | $0.0145500 |
| 2018-12-18 | $0.0164900 | $0.0164000 | $0.0164900 | $0.0152300 |
| 2018-12-19 | $0.0164000 | $0.0162500 | $0.0174800 | $0.0162500 |
| 2018-12-20 | $0.0162500 | $0.0177100 | $0.0186200 | $0.0162500 |
| 2018-12-21 | $0.0177100 | $0.0190900 | $0.0200000 | $0.0177100 |
| 2018-12-22 | $0.0190900 | $0.0177900 | $0.0199700 | $0.0176700 |
| 2018-12-23 | $0.0177900 | $0.0205000 | $0.0222700 | $0.0177900 |
| 2018-12-24 | $0.0205000 | $0.0202700 | $0.0218600 | $0.0202700 |
| 2018-12-25 | $0.0202700 | $0.0176600 | $0.0202700 | $0.0176600 |
| 2018-12-26 | $0.0176600 | $0.0178500 | $0.0191800 | $0.0175000 |
| 2018-12-27 | $0.0181300 | $0.0166700 | $0.0175700 | $0.0158400 |
| 2018-12-28 | $0.0171000 | $0.0186800 | $0.0191800 | $0.0171000 |
| 2018-12-29 | $0.0184200 | $0.0176700 | $0.0184700 | $0.0174000 |
| 2018-12-30 | $0.0187600 | $0.0181900 | $0.0207500 | $0.0178700 |
| 2018-12-31 | $0.0181900 | $0.0175400 | $0.0196800 | $0.0175400 |
| 2019-01-01 | $0.0175400 | $0.0177700 | $0.0198100 | $0.0171600 |
| 2019-01-02 | $0.0177700 | $0.0186200 | $0.0206600 | $0.0177700 |
| 2019-01-03 | $0.0186200 | $0.0182800 | $0.0192500 | $0.0180600 |
| 2019-01-04 | $0.0182800 | $0.0183700 | $0.0188900 | $0.0178500 |
| 2019-01-05 | $0.0183700 | $0.0194200 | $0.0208000 | $0.0183700 |
| 2019-01-06 | $0.0194200 | $0.0197700 | $0.0204000 | $0.0188200 |
| 2019-01-07 | $0.0197700 | $0.0204000 | $0.0204000 | $0.0179800 |
| 2019-01-08 | $0.0204000 | $0.0183600 | $0.0204000 | $0.0183600 |
| 2019-01-09 | $0.0183600 | $0.0197100 | $0.0212300 | $0.0183600 |
| 2019-01-10 | $0.0197100 | $0.0217600 | $0.0244600 | $0.0195000 |
| 2019-01-11 | $0.0217600 | $0.0204900 | $0.0236500 | $0.0204000 |
| 2019-01-12 | $0.0204900 | $0.0202400 | $0.0205300 | $0.0200800 |
| 2019-01-13 | $0.0202400 | $0.0179800 | $0.0202400 | $0.0179800 |
| 2019-01-14 | $0.0179800 | $0.0199200 | $0.0199200 | $0.0179800 |
| 2019-01-15 | $0.0199200 | $0.0188600 | $0.0199200 | $0.0188600 |
| 2019-01-16 | $0.0188600 | $0.0231100 | $0.0231100 | $0.0187200 |
| 2019-01-17 | $0.0231100 | $0.0251600 | $0.0269700 | $0.0231100 |
| 2019-01-18 | $0.0251600 | $0.0237700 | $0.0258200 | $0.0226300 |
| 2019-01-19 | $0.0237700 | $0.0255000 | $0.0269900 | $0.0237700 |
| 2019-01-20 | $0.0255000 | $0.0224100 | $0.0255100 | $0.0224100 |
| 2019-01-21 | $0.0224100 | $0.0232400 | $0.0245600 | $0.0224100 |
| 2019-01-22 | $0.0232400 | $0.0224600 | $0.0232400 | $0.0216000 |
| 2019-01-23 | $0.0224600 | $0.0219600 | $0.0241800 | $0.0219600 |
| 2019-01-24 | $0.0219600 | $0.0220000 | $0.0242300 | $0.0215100 |
| 2019-01-25 | $0.0220000 | $0.0209300 | $0.0238500 | $0.0209300 |
| 2019-01-26 | $0.0209300 | $0.0215000 | $0.0224600 | $0.0209300 |
| 2019-01-27 | $0.0215000 | $0.0206100 | $0.0216300 | $0.0202500 |
| 2019-01-28 | $0.0206100 | $0.0188100 | $0.0206100 | $0.0185300 |
| 2019-01-29 | $0.0188100 | $0.0191800 | $0.0208200 | $0.0184400 |
| 2019-01-30 | $0.0191800 | $0.0195700 | $0.0195700 | $0.0187100 |
| 2019-01-31 | $0.0195700 | $0.0185500 | $0.0207400 | $0.0185500 |
| 2019-02-01 | $0.0185500 | $0.0176700 | $0.0185500 | $0.0176700 |
| 2019-02-02 | $0.0176700 | $0.0191500 | $0.0207700 | $0.0176700 |
| 2019-02-03 | $0.0191500 | $0.0189100 | $0.0195500 | $0.0184900 |
| 2019-02-04 | $0.0189100 | $0.0185500 | $0.0195400 | $0.0185100 |
| 2019-02-05 | $0.0185500 | $0.0186400 | $0.0193800 | $0.0158000 |
| 2019-02-06 | $0.0186400 | $0.0176100 | $0.0191700 | $0.0174500 |
| 2019-02-07 | $0.0176100 | $0.0181900 | $0.0190100 | $0.0172700 |
| 2019-02-08 | $0.0181900 | $0.0193600 | $0.0210000 | $0.0179800 |
| 2019-02-09 | $0.0193300 | $0.0190400 | $0.0193800 | $0.0188100 |
| 2019-02-10 | $0.0193600 | $0.0186600 | $0.0193600 | $0.0184000 |
| 2019-02-11 | $0.0186600 | $0.0186200 | $0.0200700 | $0.0185600 |
| 2019-02-12 | $0.0186200 | $0.0187200 | $0.0196300 | $0.0184600 |
| 2019-02-13 | $0.0187200 | $0.0188900 | $0.0193700 | $0.0185600 |
| 2019-02-14 | $0.0188900 | $0.0193100 | $0.0194100 | $0.0187300 |
| 2019-02-15 | $0.0193100 | $0.0209900 | $0.0210000 | $0.0191200 |
| 2019-02-16 | $0.0209900 | $0.0193900 | $0.0209900 | $0.0190100 |
| 2019-02-17 | $0.0193900 | $0.0196100 | $0.0219100 | $0.0184700 |
| 2019-02-18 | $0.0196100 | $0.0212800 | $0.0219200 | $0.0196100 |
| 2019-02-19 | $0.0212800 | $0.0207100 | $0.0234900 | $0.0189600 |
| 2019-02-20 | $0.0207100 | $0.0210100 | $0.0229800 | $0.0207100 |
| 2019-02-21 | $0.0210100 | $0.0227700 | $0.0229500 | $0.0203000 |
| 2019-02-22 | $0.0227700 | $0.0220500 | $0.0229800 | $0.0220500 |
| 2019-02-23 | $0.0222200 | $0.0226300 | $0.0237900 | $0.0224500 |
| 2019-02-24 | $0.0218300 | $0.0200000 | $0.0231000 | $0.0200000 |
| 2019-02-25 | $0.0200000 | $0.0210500 | $0.0233900 | $0.0196000 |
| 2019-02-26 | $0.0210500 | $0.0212300 | $0.0212300 | $0.0196400 |
| 2019-02-27 | $0.0212300 | $0.0205400 | $0.0212300 | $0.0200600 |
| 2019-02-28 | $0.0203400 | $0.0201800 | $0.0204700 | $0.0198200 |
| 2019-03-01 | $0.0200400 | $0.0207800 | $0.0207800 | $0.0198800 |
| 2019-03-02 | $0.0207800 | $0.0203300 | $0.0207800 | $0.0198200 |
| 2019-03-03 | $0.0203300 | $0.0196500 | $0.0203500 | $0.0196500 |
| 2019-03-04 | $0.0196500 | $0.0194700 | $0.0213000 | $0.0191600 |
| 2019-03-05 | $0.0194700 | $0.0199900 | $0.0205500 | $0.0194700 |
| 2019-03-06 | $0.0199900 | $0.0201000 | $0.0205500 | $0.0195100 |
| 2019-03-07 | $0.0201000 | $0.0207100 | $0.0210300 | $0.0199800 |
| 2019-03-08 | $0.0207100 | $0.0204700 | $0.0210400 | $0.0204700 |
| 2019-03-09 | $0.0204700 | $0.0217100 | $0.0230000 | $0.0204700 |
| 2019-03-10 | $0.0217100 | $0.0212800 | $0.0230000 | $0.0205500 |
| 2019-03-11 | $0.0212800 | $0.0240000 | $0.0259000 | $0.0208300 |
| 2019-03-12 | $0.0240000 | $0.0226100 | $0.0247000 | $0.0214300 |
| 2019-03-13 | $0.0226100 | $0.0226600 | $0.0246900 | $0.0226100 |
| 2019-03-14 | $0.0226600 | $0.0226300 | $0.0250000 | $0.0225600 |
| 2019-03-15 | $0.0226300 | $0.0233500 | $0.0240200 | $0.0226300 |
| 2019-03-16 | $0.0233500 | $0.0227400 | $0.0233500 | $0.0227400 |
| 2019-03-17 | $0.0229700 | $0.0225300 | $0.0229700 | $0.0223400 |
| 2019-03-18 | $0.0225300 | $0.0223300 | $0.0225300 | $0.0220500 |
| 2019-03-19 | $0.0225200 | $0.0225200 | $0.0229300 | $0.0225200 |
| 2019-03-20 | $0.0225200 | $0.0226500 | $0.0240000 | $0.0223700 |
| 2019-03-21 | $0.0226500 | $0.0220200 | $0.0234600 | $0.0212100 |
| 2019-03-22 | $0.0220200 | $0.0226900 | $0.0229500 | $0.0220100 |
| 2019-03-23 | $0.0226900 | $0.0233900 | $0.0243100 | $0.0226900 |
| 2019-03-24 | $0.0233900 | $0.0232000 | $0.0233900 | $0.0229800 |
| 2019-03-25 | $0.0232000 | $0.0219100 | $0.0232400 | $0.0208800 |
| 2019-03-26 | $0.0219100 | $0.0222000 | $0.0222000 | $0.0216100 |
| 2019-03-27 | $0.0222000 | $0.0232000 | $0.0232500 | $0.0222000 |
| 2019-03-28 | $0.0232000 | $0.0249900 | $0.0250000 | $0.0231500 |
| 2019-03-29 | $0.0249900 | $0.0250000 | $0.0250000 | $0.0237200 |
| 2019-03-30 | $0.0250000 | $0.0259900 | $0.0269800 | $0.0250000 |
| 2019-03-31 | $0.0259900 | $0.0258900 | $0.0259900 | $0.0244600 |
| 2019-04-01 | $0.0258900 | $0.0251200 | $0.0269700 | $0.0247700 |
| 2019-04-02 | $0.0251200 | $0.0285000 | $0.0290000 | $0.0249000 |
| 2019-04-03 | $0.0285000 | $0.0280000 | $0.0329900 | $0.0274200 |
| 2019-04-04 | $0.0280000 | $0.0282800 | $0.0296000 | $0.0278000 |
| 2019-04-05 | $0.0282800 | $0.0292000 | $0.0292000 | $0.0282800 |
| 2019-04-06 | $0.0292000 | $0.0280500 | $0.0316100 | $0.0280500 |
| 2019-04-07 | $0.0280500 | $0.0295000 | $0.0300000 | $0.0280500 |
| 2019-04-08 | $0.0295000 | $0.0281600 | $0.0313000 | $0.0271500 |
| 2019-04-09 | $0.0287000 | $0.0276100 | $0.0280700 | $0.0269900 |
| 2019-04-10 | $0.0267700 | $0.0279700 | $0.0285600 | $0.0267700 |
| 2019-04-11 | $0.0279700 | $0.0248300 | $0.0279700 | $0.0241800 |
| 2019-04-12 | $0.0248300 | $0.0257200 | $0.0290000 | $0.0238200 |
| 2019-04-13 | $0.0257200 | $0.0258800 | $0.0262300 | $0.0248600 |
| 2019-04-14 | $0.0258800 | $0.0266000 | $0.0272300 | $0.0253700 |
| 2019-04-15 | $0.0266000 | $0.0248000 | $0.0266100 | $0.0235100 |
| 2019-04-16 | $0.0248000 | $0.0279900 | $0.0280000 | $0.0248000 |
| 2019-04-17 | $0.0279900 | $0.0264500 | $0.0279900 | $0.0264500 |
| 2019-04-18 | $0.0264500 | $0.0270000 | $0.0277200 | $0.0264500 |
| 2019-04-19 | $0.0270000 | $0.0265000 | $0.0272500 | $0.0256000 |
| 2019-04-20 | $0.0266800 | $0.0264200 | $0.0268400 | $0.0264100 |
| 2019-04-21 | $0.0264200 | $0.0254600 | $0.0259200 | $0.0249300 |
| 2019-04-22 | $0.0260200 | $0.0261000 | $0.0269300 | $0.0243600 |
| 2019-04-23 | $0.0261000 | $0.0264800 | $0.0264800 | $0.0257300 |
| 2019-04-24 | $0.0264800 | $0.0234100 | $0.0264800 | $0.0234100 |
| 2019-04-25 | $0.0234100 | $0.0215200 | $0.0243000 | $0.0215200 |
| 2019-04-26 | $0.0215200 | $0.0227200 | $0.0237900 | $0.0215200 |
| 2019-04-27 | $0.0227200 | $0.0226600 | $0.0233400 | $0.0223200 |
| 2019-04-28 | $0.0226600 | $0.0232000 | $0.0242900 | $0.0226600 |
| 2019-04-29 | $0.0232000 | $0.0226100 | $0.0237700 | $0.0216800 |
| 2019-04-30 | $0.0226100 | $0.0237800 | $0.0237800 | $0.0226100 |
| 2019-05-01 | $0.0237800 | $0.0233700 | $0.0242000 | $0.0209700 |
| 2019-05-02 | $0.0233700 | $0.0241500 | $0.0241500 | $0.0226100 |
| 2019-05-03 | $0.0241500 | $0.0243100 | $0.0248200 | $0.0238900 |
| 2019-05-04 | $0.0243100 | $0.0231200 | $0.0247100 | $0.0227400 |
| 2019-05-05 | $0.0231200 | $0.0234100 | $0.0238300 | $0.0224800 |
| 2019-05-06 | $0.0234100 | $0.0232300 | $0.0235000 | $0.0224200 |
| 2019-05-07 | $0.0232300 | $0.0230000 | $0.0240000 | $0.0230000 |
| 2019-05-08 | $0.0230000 | $0.0221300 | $0.0230100 | $0.0221300 |
| 2019-05-09 | $0.0221300 | $0.0216000 | $0.0221300 | $0.0211900 |
| 2019-05-10 | $0.0216000 | $0.0212400 | $0.0217200 | $0.0210600 |
| 2019-05-11 | $0.0212400 | $0.0231000 | $0.0239500 | $0.0212400 |
| 2019-05-12 | $0.0231000 | $0.0215100 | $0.0239000 | $0.0215100 |
| 2019-05-13 | $0.0215100 | $0.0217000 | $0.0231600 | $0.0204300 |
| 2019-05-14 | $0.0217000 | $0.0264900 | $0.0264900 | $0.0217000 |
| 2019-05-15 | $0.0264900 | $0.0289800 | $0.0289800 | $0.0242800 |
| 2019-05-16 | $0.0289800 | $0.0271600 | $0.0313000 | $0.0268200 |
| 2019-05-17 | $0.0271600 | $0.0251200 | $0.0271600 | $0.0230100 |
| 2019-05-18 | $0.0251200 | $0.0252400 | $0.0280600 | $0.0251200 |
| 2019-05-19 | $0.0252400 | $0.0264100 | $0.0272000 | $0.0245800 |
| 2019-05-20 | $0.0264100 | $0.0270400 | $0.0271100 | $0.0239800 |
| 2019-05-21 | $0.0270400 | $0.0272900 | $0.0277500 | $0.0256600 |
| 2019-05-22 | $0.0272900 | $0.0264500 | $0.0286700 | $0.0249600 |
| 2019-05-23 | $0.0264500 | $0.0260000 | $0.0264500 | $0.0246600 |
| 2019-05-24 | $0.0260000 | $0.0259200 | $0.0269900 | $0.0257800 |
| 2019-05-25 | $0.0259200 | $0.0262200 | $0.0267300 | $0.0253400 |
| 2019-05-26 | $0.0262200 | $0.0279700 | $0.0283700 | $0.0262200 |
| 2019-05-27 | $0.0279700 | $0.0302700 | $0.0313000 | $0.0279000 |
| 2019-05-28 | $0.0302700 | $0.0306000 | $0.0330000 | $0.0293500 |
| 2019-05-29 | $0.0306000 | $0.0306900 | $0.0318400 | $0.0290200 |
| 2019-05-30 | $0.0306900 | $0.0272000 | $0.0320000 | $0.0270100 |
| 2019-05-31 | $0.0272000 | $0.0277800 | $0.0289700 | $0.0270500 |
| 2019-06-01 | $0.0277800 | $0.0280400 | $0.0289700 | $0.0277800 |
| 2019-06-02 | $0.0280400 | $0.0284100 | $0.0291100 | $0.0280400 |
| 2019-06-03 | $0.0284100 | $0.0278800 | $0.0297700 | $0.0275700 |
| 2019-06-04 | $0.0278800 | $0.0250000 | $0.0278800 | $0.0250000 |
| 2019-06-05 | $0.0250000 | $0.0257700 | $0.0276700 | $0.0250000 |
| 2019-06-06 | $0.0257700 | $0.0259500 | $0.0446000 | $0.0256000 |
| 2019-06-07 | $0.0259500 | $0.0303000 | $0.0330000 | $0.0259500 |
| 2019-06-08 | $0.0303000 | $0.0282700 | $0.0310000 | $0.0279700 |
| 2019-06-09 | $0.0282700 | $0.0271600 | $0.0299800 | $0.0271600 |
| 2019-06-10 | $0.0271600 | $0.0294300 | $0.0298900 | $0.0271600 |
| 2019-06-11 | $0.0294300 | $0.0298400 | $0.0306300 | $0.0283000 |
| 2019-06-12 | $0.0298400 | $0.0295700 | $0.0320000 | $0.0289400 |
| 2019-06-13 | $0.0295700 | $0.0283300 | $0.0309300 | $0.0283300 |
| 2019-06-14 | $0.0283300 | $0.0300900 | $0.0305000 | $0.0283100 |
| 2019-06-15 | $0.0300900 | $0.0288500 | $0.0303300 | $0.0284000 |
| 2019-06-16 | $0.0288500 | $0.0284800 | $0.0292000 | $0.0283300 |
| 2019-06-17 | $0.0284800 | $0.0292000 | $0.0299500 | $0.0284800 |
| 2019-06-18 | $0.0292000 | $0.0285700 | $0.0292000 | $0.0277000 |
| 2019-06-19 | $0.0285700 | $0.0280100 | $0.0289600 | $0.0279700 |
| 2019-06-20 | $0.0280100 | $0.0283200 | $0.0293700 | $0.0280100 |
| 2019-06-21 | $0.0283200 | $0.0293400 | $0.0293700 | $0.0271200 |
| 2019-06-22 | $0.0293400 | $0.0295200 | $0.0309900 | $0.0285100 |
| 2019-06-23 | $0.0295200 | $0.0301900 | $0.0310000 | $0.0295200 |
| 2019-06-24 | $0.0301900 | $0.0296400 | $0.0309700 | $0.0293800 |
| 2019-06-25 | $0.0296400 | $0.0296900 | $0.0310000 | $0.0291500 |
| 2019-06-26 | $0.0296900 | $0.0311000 | $0.0340000 | $0.0295300 |
| 2019-06-27 | $0.0311000 | $0.0268700 | $0.0311000 | $0.0265500 |
| 2019-06-28 | $0.0268700 | $0.0290000 | $0.0290000 | $0.0268700 |
| 2019-06-29 | $0.0290000 | $0.0293000 | $0.0293000 | $0.0275700 |
| 2019-06-30 | $0.0293000 | $0.0269000 | $0.0295000 | $0.0269000 |
| 2019-07-01 | $0.0270700 | $0.0276000 | $0.0332700 | $0.0272600 |
| 2019-07-02 | $0.0276800 | $0.0284300 | $0.0284300 | $0.0251300 |
| 2019-07-03 | $0.0284300 | $0.0282900 | $0.0285900 | $0.0267300 |
| 2019-07-04 | $0.0282900 | $0.0279900 | $0.0282900 | $0.0268800 |
| 2019-07-05 | $0.0279900 | $0.0267800 | $0.0279900 | $0.0261000 |
| 2019-07-06 | $0.0267800 | $0.0275300 | $0.0279600 | $0.0260300 |
| 2019-07-07 | $0.0275300 | $0.0276600 | $0.0290000 | $0.0264500 |
| 2019-07-08 | $0.0282100 | $0.0287200 | $0.0350900 | $0.0283000 |
| 2019-07-09 | $0.0278500 | $0.0279700 | $0.0290000 | $0.0268300 |
| 2019-07-10 | $0.0279700 | $0.0256600 | $0.0280000 | $0.0247500 |
| 2019-07-11 | $0.0256600 | $0.0221800 | $0.0256600 | $0.0220100 |
| 2019-07-12 | $0.0221800 | $0.0236800 | $0.0240000 | $0.0221800 |
| 2019-07-13 | $0.0236800 | $0.0221800 | $0.0236800 | $0.0221800 |
| 2019-07-14 | $0.0221800 | $0.0209800 | $0.0232000 | $0.0203900 |
| 2019-07-15 | $0.0209800 | $0.0198500 | $0.0213800 | $0.0196300 |
| 2019-07-16 | $0.0198500 | $0.0185000 | $0.0212100 | $0.0181900 |
| 2019-07-17 | $0.0185000 | $0.0188000 | $0.0189400 | $0.0178900 |
| 2019-07-18 | $0.0188000 | $0.0205900 | $0.0205900 | $0.0180100 |
| 2019-07-19 | $0.0200900 | $0.0203400 | $0.0208800 | $0.0196200 |
| 2019-07-20 | $0.0203400 | $0.0212700 | $0.0215500 | $0.0209400 |
| 2019-07-21 | $0.0210200 | $0.0205700 | $0.0222600 | $0.0205000 |
| 2019-07-22 | $0.0205700 | $0.0218100 | $0.0218500 | $0.0204900 |
| 2019-07-23 | $0.0216500 | $0.0205900 | $0.0227100 | $0.0202900 |
| 2019-07-24 | $0.0202200 | $0.0207200 | $0.0208000 | $0.0202200 |
| 2019-07-25 | $0.0215000 | $0.0211800 | $0.0221400 | $0.0209300 |
| 2019-07-26 | $0.0211800 | $0.0211000 | $0.0218500 | $0.0210200 |
| 2019-07-27 | $0.0214500 | $0.0197500 | $0.0215800 | $0.0197300 |
| 2019-07-28 | $0.0197500 | $0.0199700 | $0.0205300 | $0.0197500 |
| 2019-07-29 | $0.0201100 | $0.0199500 | $0.0203700 | $0.0197900 |
| 2019-07-30 | $0.0195700 | $0.0200300 | $0.0200300 | $0.0195700 |
| 2019-07-31 | $0.0200300 | $0.0225100 | $0.0237000 | $0.0200300 |
| 2019-08-01 | $0.0225100 | $0.0213600 | $0.0225100 | $0.0213600 |
| 2019-08-02 | $0.0213600 | $0.0209300 | $0.0217100 | $0.0209300 |
| 2019-08-03 | $0.0209300 | $0.0202400 | $0.0230500 | $0.0201900 |
| 2019-08-04 | $0.0202400 | $0.0203500 | $0.0220300 | $0.0199100 |
| 2019-08-05 | $0.0203500 | $0.0204600 | $0.0214400 | $0.0203500 |
| 2019-08-06 | $0.0204600 | $0.0207000 | $0.0210500 | $0.0199600 |
| 2019-08-07 | $0.0207000 | $0.0200000 | $0.0207000 | $0.0199300 |
| 2019-08-08 | $0.0200000 | $0.0197700 | $0.0206000 | $0.0197700 |
| 2019-08-09 | $0.0197700 | $0.0194800 | $0.0198300 | $0.0194600 |
| 2019-08-10 | $0.0194800 | $0.0193700 | $0.0204400 | $0.0193600 |
| 2019-08-11 | $0.0193700 | $0.0213200 | $0.0213200 | $0.0193700 |
| 2019-08-12 | $0.0213200 | $0.0202000 | $0.0213200 | $0.0197300 |
| 2019-08-13 | $0.0202000 | $0.0198600 | $0.0202100 | $0.0198600 |
| 2019-08-14 | $0.0198600 | $0.0182700 | $0.0201500 | $0.0182700 |
| 2019-08-15 | $0.0182700 | $0.0184000 | $0.0184400 | $0.0172400 |
| 2019-08-16 | $0.0184000 | $0.0180000 | $0.0184000 | $0.0175600 |
| 2019-08-17 | $0.0175200 | $0.0179200 | $0.0181200 | $0.0175500 |
| 2019-08-18 | $0.0179200 | $0.0180200 | $0.0191900 | $0.0178200 |
| 2019-08-19 | $0.0179300 | $0.0181000 | $0.0183500 | $0.0179300 |
| 2019-08-20 | $0.0181000 | $0.0194300 | $0.0194300 | $0.0175100 |
| 2019-08-21 | $0.0194300 | $0.0179200 | $0.0194300 | $0.0173000 |
| 2019-08-22 | $0.0179200 | $0.0184000 | $0.0213000 | $0.0179000 |
| 2019-08-23 | $0.0184000 | $0.0193200 | $0.0196200 | $0.0184000 |
| 2019-08-24 | $0.0188000 | $0.0190100 | $0.0196400 | $0.0184500 |
| 2019-08-25 | $0.0193200 | $0.0198300 | $0.0211300 | $0.0184700 |
| 2019-08-26 | $0.0181900 | $0.0181200 | $0.0183800 | $0.0179300 |
| 2019-08-27 | $0.0198300 | $0.0179000 | $0.0198300 | $0.0177800 |
| 2019-08-28 | $0.0179000 | $0.0159200 | $0.0184400 | $0.0151800 |
| 2019-08-29 | $0.0159200 | $0.0152200 | $0.0159200 | $0.0152200 |
| 2019-08-30 | $0.0152200 | $0.0154100 | $0.0159200 | $0.0152200 |
| 2019-08-31 | $0.0153900 | $0.0155200 | $0.0159300 | $0.0152900 |
| 2019-09-01 | $0.0154100 | $0.0158200 | $0.0160500 | $0.0154100 |
| 2019-09-02 | $0.0158200 | $0.0151500 | $0.0196000 | $0.0151500 |
| 2019-09-03 | $0.0151500 | $0.0156500 | $0.0160800 | $0.0151500 |
| 2019-09-04 | $0.0156500 | $0.0154400 | $0.0164700 | $0.0154300 |
| 2019-09-05 | $0.0156500 | $0.0154200 | $0.0159400 | $0.0153800 |
| 2019-09-06 | $0.0152000 | $0.0151000 | $0.0178500 | $0.0151000 |
| 2019-09-07 | $0.0151000 | $0.0150000 | $0.0151000 | $0.0150000 |
| 2019-09-08 | $0.0150000 | $0.0150700 | $0.0193800 | $0.0150000 |
| 2019-09-09 | $0.0150700 | $0.0150100 | $0.0189000 | $0.0150100 |
| 2019-09-10 | $0.0150100 | $0.0150100 | $0.0157500 | $0.0150000 |
| 2019-09-11 | $0.0150100 | $0.0150000 | $0.0156300 | $0.0150000 |
| 2019-09-12 | $0.0150000 | $0.0143000 | $0.0150000 | $0.0143000 |
| 2019-09-13 | $0.0143000 | $0.0143000 | $0.0150000 | $0.0143000 |
| 2019-09-14 | $0.0143000 | $0.0150000 | $0.0150000 | $0.0141600 |
| 2019-09-15 | $0.0150000 | $0.0142800 | $0.0150000 | $0.0141100 |
| 2019-09-16 | $0.0142800 | $0.0141800 | $0.0150000 | $0.0141000 |
| 2019-09-17 | $0.0141800 | $0.0139000 | $0.0150000 | $0.0138300 |
| 2019-09-18 | $0.0139000 | $0.0168400 | $0.0168400 | $0.0139000 |
| 2019-09-19 | $0.0168400 | $0.0160000 | $0.0168400 | $0.0150000 |
| 2019-09-20 | $0.0156900 | $0.0154200 | $0.0157000 | $0.0152700 |
| 2019-09-21 | $0.0159500 | $0.0157200 | $0.0159500 | $0.0148900 |
| 2019-09-22 | $0.0153800 | $0.0152400 | $0.0155500 | $0.0151000 |
| 2019-09-23 | $0.0151400 | $0.0150000 | $0.0151400 | $0.0144900 |
| 2019-09-24 | $0.0150000 | $0.0124700 | $0.0150000 | $0.0124700 |
| 2019-09-25 | $0.0124700 | $0.0125100 | $0.0140200 | $0.0116100 |
| 2019-09-26 | $0.0125100 | $0.0118000 | $0.0126100 | $0.0114900 |
| 2019-09-27 | $0.0118000 | $0.0119200 | $0.0150000 | $0.0118000 |
| 2019-09-28 | $0.0119200 | $0.0119500 | $0.0128600 | $0.0119200 |
| 2019-09-29 | $0.0124600 | $0.0121400 | $0.0123600 | $0.0119700 |
| 2019-09-30 | $0.0121500 | $0.0136500 | $0.0136500 | $0.0118100 |
| 2019-10-01 | $0.0136500 | $0.0122100 | $0.0138900 | $0.0122100 |
| 2019-10-02 | $0.0122100 | $0.0123200 | $0.0125000 | $0.0120700 |
| 2019-10-03 | $0.0123200 | $0.0120600 | $0.0123200 | $0.0120600 |
| 2019-10-04 | $0.0120600 | $0.0144400 | $0.0144400 | $0.0115500 |
| 2019-10-05 | $0.0144400 | $0.0127400 | $0.0144400 | $0.0127400 |
| 2019-10-06 | $0.0127400 | $0.0134900 | $0.0135000 | $0.0123600 |
| 2019-10-07 | $0.0134900 | $0.0129700 | $0.0134900 | $0.0124200 |
| 2019-10-08 | $0.0129700 | $0.0134300 | $0.0134300 | $0.0126900 |
| 2019-10-09 | $0.0134300 | $0.0138000 | $0.0142200 | $0.0134300 |
| 2019-10-10 | $0.0138000 | $0.0131400 | $0.0138000 | $0.0131400 |
| 2019-10-11 | $0.0131400 | $0.0124000 | $0.0133000 | $0.0124000 |
| 2019-10-12 | $0.0124000 | $0.0122100 | $0.0133000 | $0.0122100 |
| 2019-10-13 | $0.0122100 | $0.0134000 | $0.0134000 | $0.0122100 |
| 2019-10-14 | $0.0134000 | $0.0129400 | $0.0134000 | $0.0129400 |
| 2019-10-15 | $0.0129400 | $0.0126700 | $0.0129400 | $0.0126600 |
| 2019-10-16 | $0.0127000 | $0.0124100 | $0.0124800 | $0.0121200 |
| 2019-10-17 | $0.0123400 | $0.0123600 | $0.0123600 | $0.0123400 |
| 2019-10-18 | $0.0123600 | $0.0133800 | $0.0133800 | $0.0123600 |
| 2019-10-19 | $0.0124900 | $0.0125400 | $0.0126400 | $0.0122500 |
| 2019-10-20 | $0.0133800 | $0.0125300 | $0.0133800 | $0.0125200 |
| 2019-10-21 | $0.0125300 | $0.0123800 | $0.0125300 | $0.0122100 |
| 2019-10-22 | $0.0123800 | $0.0124400 | $0.0124900 | $0.0123500 |
| 2019-10-23 | $0.0124400 | $0.0115100 | $0.0124400 | $0.0113500 |
| 2019-10-24 | $0.0115100 | $0.0115200 | $0.0116500 | $0.0112500 |
| 2019-10-25 | $0.0115200 | $0.0117300 | $0.0117300 | $0.0115200 |
| 2019-10-26 | $0.0117300 | $0.0123100 | $0.0125000 | $0.0117300 |
| 2019-10-27 | $0.0123100 | $0.0127400 | $0.0129500 | $0.0120700 |
| 2019-10-28 | $0.0127400 | $0.0131000 | $0.0134400 | $0.0127400 |
| 2019-10-29 | $0.0131000 | $0.0130600 | $0.0132900 | $0.0129500 |
| 2019-10-30 | $0.0130600 | $0.0127000 | $0.0142500 | $0.0126500 |
| 2019-10-31 | $0.0127000 | $0.0130500 | $0.0134000 | $0.0126500 |
| 2019-11-01 | $0.0130500 | $0.0136500 | $0.0136900 | $0.0130500 |
| 2019-11-02 | $0.0136500 | $0.0141300 | $0.0144200 | $0.0135800 |
| 2019-11-03 | $0.0141300 | $0.0135100 | $0.0141300 | $0.0132900 |
| 2019-11-04 | $0.0135100 | $0.0135900 | $0.0138400 | $0.0133100 |
| 2019-11-05 | $0.0135900 | $0.0142700 | $0.0147600 | $0.0135900 |
| 2019-11-06 | $0.0142700 | $0.0137300 | $0.0142700 | $0.0137300 |
| 2019-11-07 | $0.0137300 | $0.0135300 | $0.0137300 | $0.0133200 |
| 2019-11-08 | $0.0135300 | $0.0127500 | $0.0135300 | $0.0126500 |
| 2019-11-09 | $0.0127500 | $0.0129700 | $0.0129700 | $0.0126800 |
| 2019-11-10 | $0.0129700 | $0.0132600 | $0.0132600 | $0.0129400 |
| 2019-11-11 | $0.0132600 | $0.0123700 | $0.0132600 | $0.0123700 |
| 2019-11-12 | $0.008746 | $0.0127800 | $0.0129100 | $0.008746 |
| 2019-11-13 | $0.0127800 | $0.0132000 | $0.0133000 | $0.0127100 |
| 2019-11-14 | $0.0132000 | $0.0127400 | $0.0132000 | $0.0126500 |
| 2019-11-15 | $0.0127400 | $0.0125500 | $0.0128500 | $0.0124700 |
| 2019-11-16 | $0.0124700 | $0.0126900 | $0.0128300 | $0.0125700 |
| 2019-11-17 | $0.0125800 | $0.0128000 | $0.0128600 | $0.0125800 |
| 2019-11-18 | $0.0128000 | $0.0123200 | $0.0128300 | $0.0123200 |
| 2019-11-19 | $0.0123200 | $0.0120100 | $0.0123200 | $0.0119700 |
| 2019-11-20 | $0.0120100 | $0.0121200 | $0.0121200 | $0.0120100 |
| 2019-11-21 | $0.0121200 | $0.0112900 | $0.0122000 | $0.0110700 |
| 2019-11-22 | $0.0112900 | $0.0106400 | $0.0112900 | $0.0099860 |
| 2019-11-23 | $0.0106400 | $0.0106900 | $0.0107500 | $0.0103700 |
| 2019-11-24 | $0.0106900 | $0.009800 | $0.0106900 | $0.009800 |
| 2019-11-25 | $0.009800 | $0.0099470 | $0.0100200 | $0.009079 |
| 2019-11-26 | $0.0099470 | $0.0099760 | $0.0102600 | $0.008475 |
| 2019-11-27 | $0.0099760 | $0.0109000 | $0.0110100 | $0.009886 |
| 2019-11-28 | $0.0109000 | $0.0111300 | $0.0115400 | $0.0108000 |
| 2019-11-29 | $0.0111300 | $0.0116300 | $0.0117100 | $0.0111300 |
| 2019-11-30 | $0.0116300 | $0.0112300 | $0.0119100 | $0.0112300 |
| 2019-12-01 | $0.0112300 | $0.0109700 | $0.0112300 | $0.0109100 |
| 2019-12-02 | $0.0109700 | $0.0109500 | $0.0110000 | $0.0106600 |
| 2019-12-03 | $0.0109500 | $0.0109900 | $0.0112300 | $0.0106300 |
| 2019-12-04 | $0.0107000 | $0.0111100 | $0.0114200 | $0.0106000 |
| 2019-12-05 | $0.0111100 | $0.0105700 | $0.0111100 | $0.0104100 |
| 2019-12-06 | $0.0105700 | $0.0108900 | $0.0110200 | $0.0105700 |
| 2019-12-07 | $0.0108900 | $0.0109800 | $0.0114200 | $0.0108900 |
| 2019-12-08 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0108100 |
| 2019-12-09 | $0.0109800 | $0.0105600 | $0.0109800 | $0.0105600 |
| 2019-12-10 | $0.0105600 | $0.0103300 | $0.0105600 | $0.0103300 |
| 2019-12-11 | $0.0103300 | $0.0102300 | $0.0103300 | $0.0102300 |
| 2019-12-12 | $0.0102300 | $0.0101800 | $0.0102300 | $0.0101800 |
| 2019-12-13 | $0.0101800 | $0.0102900 | $0.0102900 | $0.0101700 |
| 2019-12-14 | $0.0102900 | $0.0109700 | $0.0109700 | $0.009864 |
| 2019-12-15 | $0.0109700 | $0.0102000 | $0.0109700 | $0.0102000 |
| 2019-12-16 | $0.0102000 | $0.009732 | $0.0102000 | $0.009732 |
| 2019-12-17 | $0.009732 | $0.009090 | $0.009732 | $0.009090 |
| 2019-12-18 | $0.008824 | $0.009503 | $0.009774 | $0.009411 |
| 2019-12-19 | $0.009503 | $0.009306 | $0.009444 | $0.009124 |
| 2019-12-20 | $0.009306 | $0.009505 | $0.009505 | $0.009236 |
| 2019-12-21 | $0.009490 | $0.009379 | $0.009491 | $0.009379 |
| 2019-12-22 | $0.009355 | $0.009718 | $0.009782 | $0.009579 |
| 2019-12-23 | $0.009379 | $0.009379 | $0.009379 | $0.009379 |
| 2019-12-24 | $0.009377 | $0.009363 | $0.009393 | $0.009246 |
| 2019-12-25 | $0.009379 | $0.009161 | $0.009379 | $0.009161 |
| 2019-12-26 | $0.009161 | $0.009150 | $0.009269 | $0.009123 |
| 2019-12-27 | $0.009150 | $0.009013 | $0.009245 | $0.009013 |
| 2019-12-28 | $0.008993 | $0.009007 | $0.009159 | $0.008930 |
| 2019-12-29 | $0.009013 | $0.009275 | $0.009275 | $0.009013 |
| 2019-12-30 | $0.009275 | $0.009050 | $0.009275 | $0.009050 |
| 2019-12-31 | $0.009050 | $0.008939 | $0.009050 | $0.008939 |
| 2020-01-01 | $0.008939 | $0.009200 | $0.009200 | $0.008939 |
| 2020-01-02 | $0.009262 | $0.009015 | $0.009046 | $0.008871 |
| 2020-01-03 | $0.009015 | $0.008961 | $0.009516 | $0.008950 |
| 2020-01-04 | $0.009050 | $0.009000 | $0.009122 | $0.009000 |
| 2020-01-05 | $0.009000 | $0.009007 | $0.009185 | $0.009000 |
| 2020-01-06 | $0.009007 | $0.009475 | $0.009722 | $0.009007 |
| 2020-01-07 | $0.009475 | $0.009581 | $0.009610 | $0.009475 |
| 2020-01-08 | $0.009581 | $0.009418 | $0.009643 | $0.009418 |
| 2020-01-09 | $0.009418 | $0.009028 | $0.009418 | $0.009020 |
| 2020-01-10 | $0.009028 | $0.009167 | $0.009167 | $0.008864 |
| 2020-01-11 | $0.009167 | $0.009097 | $0.009270 | $0.009097 |
| 2020-01-12 | $0.009111 | $0.009505 | $0.009625 | $0.009309 |
| 2020-01-13 | $0.009097 | $0.009413 | $0.009471 | $0.009097 |
| 2020-01-14 | $0.009413 | $0.0099770 | $0.0102300 | $0.009413 |
| 2020-01-15 | $0.0099770 | $0.0104300 | $0.0104300 | $0.0099680 |
| 2020-01-16 | $0.0104300 | $0.0100800 | $0.0104300 | $0.0099870 |
| 2020-01-17 | $0.0100800 | $0.0105300 | $0.0105300 | $0.0100800 |
| 2020-01-18 | $0.0105300 | $0.0104800 | $0.0105900 | $0.0104800 |
| 2020-01-19 | $0.0104800 | $0.0102600 | $0.0111300 | $0.0101200 |
| 2020-01-20 | $0.0102600 | $0.0103600 | $0.0105000 | $0.0100000 |
| 2020-01-21 | $0.0103600 | $0.0105100 | $0.0105200 | $0.0101700 |
| 2020-01-22 | $0.0105100 | $0.0108000 | $0.0108000 | $0.0105100 |
| 2020-01-23 | $0.0107600 | $0.0100800 | $0.0105200 | $0.0100800 |
| 2020-01-24 | $0.0108000 | $0.0103700 | $0.0108000 | $0.0099940 |
| 2020-01-25 | $0.0103700 | $0.0190300 | $0.0190300 | $0.0102700 |
| 2020-01-26 | $0.0190300 | $0.0107600 | $0.0190300 | $0.0105300 |
| 2020-01-27 | $0.0107600 | $0.0107300 | $0.0109000 | $0.0103400 |
| 2020-01-28 | $0.0107300 | $0.0109200 | $0.0110000 | $0.0107300 |
| 2020-01-29 | $0.0109200 | $0.0110900 | $0.0111100 | $0.0106700 |
| 2020-01-30 | $0.0110900 | $0.0111100 | $0.0111100 | $0.0106000 |
| 2020-01-31 | $0.0111100 | $0.0107200 | $0.0111700 | $0.0107200 |
| 2020-02-01 | $0.0107200 | $0.0143500 | $0.0146200 | $0.0107200 |
| 2020-02-02 | $0.0143500 | $0.0136700 | $0.0165500 | $0.0136700 |
| 2020-02-03 | $0.0136700 | $0.0137600 | $0.0144700 | $0.0136700 |
| 2020-02-04 | $0.0137600 | $0.0135500 | $0.0137700 | $0.0132400 |
| 2020-02-05 | $0.0135500 | $0.0151300 | $0.0155300 | $0.0135500 |
| 2020-02-06 | $0.0151300 | $0.0154700 | $0.0155700 | $0.0151300 |
| 2020-02-07 | $0.0154700 | $0.0158200 | $0.0158700 | $0.0150000 |
| 2020-02-08 | $0.0158200 | $0.0155300 | $0.0159400 | $0.0148200 |
| 2020-02-09 | $0.0155300 | $0.0169000 | $0.0192000 | $0.0155300 |
| 2020-02-10 | $0.0169000 | $0.0166100 | $0.0177500 | $0.0122600 |
| 2020-02-11 | $0.0166100 | $0.0172700 | $0.0174400 | $0.0162900 |
| 2020-02-12 | $0.0172700 | $0.0188300 | $0.0194200 | $0.0172700 |
| 2020-02-13 | $0.0188300 | $0.0216600 | $0.0275200 | $0.0177700 |
| 2020-02-14 | $0.0216600 | $0.0222800 | $0.0230200 | $0.0209900 |
| 2020-02-15 | $0.0222800 | $0.0210100 | $0.0246400 | $0.0201300 |
| 2020-02-16 | $0.0210100 | $0.0189700 | $0.0224200 | $0.0176000 |
| 2020-02-17 | $0.0189700 | $0.0177400 | $0.0197500 | $0.0167500 |
| 2020-02-18 | $0.0177400 | $0.0207200 | $0.0210600 | $0.0177400 |
| 2020-02-19 | $0.0207200 | $0.0183600 | $0.0207900 | $0.0183600 |
| 2020-02-20 | $0.0183600 | $0.0177300 | $0.0183600 | $0.0167700 |
| 2020-02-21 | $0.0177300 | $0.0176700 | $0.0185000 | $0.0162400 |
| 2020-02-22 | $0.0176700 | $0.0176400 | $0.0179500 | $0.0163100 |
| 2020-02-23 | $0.0176400 | $0.0192700 | $0.0201500 | $0.0174200 |
| 2020-02-24 | $0.0192700 | $0.0173000 | $0.0192700 | $0.0167900 |
| 2020-02-25 | $0.0173000 | $0.0159200 | $0.0173000 | $0.0158800 |
| 2020-02-26 | $0.0159200 | $0.0141800 | $0.0160900 | $0.0136000 |
| 2020-02-27 | $0.0141800 | $0.0147900 | $0.0154600 | $0.0138400 |
| 2020-02-28 | $0.0147900 | $0.0141000 | $0.0160900 | $0.0140400 |
| 2020-02-29 | $0.0146900 | $0.0145000 | $0.0145000 | $0.0138900 |
| 2020-03-01 | $0.0144600 | $0.0143800 | $0.0145800 | $0.0143200 |
| 2020-03-02 | $0.0145400 | $0.0156100 | $0.0160500 | $0.0152600 |
| 2020-03-03 | $0.0156100 | $0.0160000 | $0.0162300 | $0.0156100 |
| 2020-03-04 | $0.0157600 | $0.0162200 | $0.0163300 | $0.0155400 |
| 2020-03-05 | $0.0159000 | $0.0165600 | $0.0166500 | $0.0159000 |
| 2020-03-06 | $0.0165600 | $0.0158400 | $0.0165600 | $0.0158400 |
| 2020-03-07 | $0.0158400 | $0.0156100 | $0.0161200 | $0.0156100 |
| 2020-03-08 | $0.0156100 | $0.0136000 | $0.0156100 | $0.0133600 |
| 2020-03-09 | $0.0136000 | $0.0128300 | $0.0136000 | $0.0121100 |
| 2020-03-10 | $0.0129500 | $0.0131200 | $0.0131400 | $0.0127500 |
| 2020-03-11 | $0.0130200 | $0.0127300 | $0.0132400 | $0.0127300 |
| 2020-03-12 | $0.0127300 | $0.008478 | $0.0158600 | $0.008133 |
| 2020-03-13 | $0.008478 | $0.008848 | $0.0105000 | $0.005598 |
| 2020-03-14 | $0.008848 | $0.0131200 | $0.0131200 | $0.008848 |
| 2020-03-15 | $0.0131200 | $0.0104000 | $0.0131200 | $0.009470 |
| 2020-03-16 | $0.0104000 | $0.008748 | $0.0104200 | $0.007745 |
| 2020-03-17 | $0.008748 | $0.009250 | $0.009274 | $0.008748 |
| 2020-03-18 | $0.009250 | $0.008816 | $0.009564 | $0.008500 |
| 2020-03-19 | $0.008816 | $0.0153400 | $0.0174800 | $0.008816 |
| 2020-03-20 | $0.0153400 | $0.0127400 | $0.0165400 | $0.0123000 |
| 2020-03-21 | $0.0127400 | $0.0149000 | $0.0156600 | $0.0127400 |
| 2020-03-22 | $0.0149000 | $0.0137000 | $0.0149000 | $0.0132400 |
| 2020-03-23 | $0.0137000 | $0.0152900 | $0.0164000 | $0.0129400 |
| 2020-03-24 | $0.0152900 | $0.0149400 | $0.0152900 | $0.0146100 |
| 2020-03-25 | $0.0149400 | $0.0150600 | $0.0154100 | $0.0147300 |
| 2020-03-26 | $0.0150600 | $0.0170400 | $0.0172300 | $0.0148400 |
| 2020-03-27 | $0.0170400 | $0.0152200 | $0.0173800 | $0.0152200 |
| 2020-03-28 | $0.0152200 | $0.0173500 | $0.0173500 | $0.0152200 |
| 2020-03-29 | $0.0173500 | $0.0181800 | $0.0206900 | $0.0173100 |
| 2020-03-30 | $0.0181800 | $0.0184700 | $0.0188700 | $0.0170300 |
| 2020-03-31 | $0.0184700 | $0.0183200 | $0.0187800 | $0.0176900 |
| 2020-04-01 | $0.0183200 | $0.0167300 | $0.0183200 | $0.0167300 |
| 2020-04-02 | $0.0167300 | $0.0176600 | $0.0182800 | $0.0167300 |
| 2020-04-03 | $0.0176600 | $0.0174000 | $0.0176600 | $0.0171000 |
| 2020-04-04 | $0.0174000 | $0.0168000 | $0.0175800 | $0.0168000 |
| 2020-04-05 | $0.0168000 | $0.0160400 | $0.0168000 | $0.0158600 |
| 2020-04-06 | $0.0160400 | $0.0172000 | $0.0173000 | $0.0160400 |
| 2020-04-07 | $0.0172000 | $0.0164900 | $0.0175800 | $0.0164900 |
| 2020-04-08 | $0.0164900 | $0.0169200 | $0.0173100 | $0.0164900 |
| 2020-04-09 | $0.0169200 | $0.0167300 | $0.0170000 | $0.0164800 |
| 2020-04-10 | $0.0167300 | $0.0154000 | $0.0167300 | $0.0152900 |
| 2020-04-11 | $0.0154000 | $0.0155500 | $0.0169600 | $0.0154000 |
| 2020-04-12 | $0.0162300 | $0.0162900 | $0.0169700 | $0.0159500 |
| 2020-04-13 | $0.0155500 | $0.0156900 | $0.0161500 | $0.0152600 |
| 2020-04-14 | $0.0156900 | $0.0162300 | $0.0166500 | $0.0156900 |
| 2020-04-15 | $0.0162300 | $0.0159000 | $0.0162300 | $0.0154500 |
| 2020-04-16 | $0.0159000 | $0.0167700 | $0.0167700 | $0.0154700 |
| 2020-04-17 | $0.0167700 | $0.0165100 | $0.0167700 | $0.0164300 |
| 2020-04-18 | $0.0165100 | $0.0168400 | $0.0168400 | $0.0163800 |
| 2020-04-19 | $0.0168400 | $0.0171900 | $0.0176000 | $0.0165700 |
| 2020-04-20 | $0.0171900 | $0.0162400 | $0.0179700 | $0.0162400 |
| 2020-04-21 | $0.0162400 | $0.0170700 | $0.0176100 | $0.0162400 |
| 2020-04-22 | $0.0170700 | $0.0183200 | $0.0183200 | $0.0170700 |
| 2020-04-23 | $0.0183200 | $0.0187300 | $0.0187300 | $0.0173000 |
| 2020-04-24 | $0.0187300 | $0.0192300 | $0.0200000 | $0.0187300 |
| 2020-04-25 | $0.0192300 | $0.0188700 | $0.0195500 | $0.0188700 |
| 2020-04-26 | $0.0188700 | $0.0186600 | $0.0193900 | $0.0185700 |
| 2020-04-27 | $0.0186600 | $0.0183700 | $0.0187500 | $0.0183700 |
| 2020-04-28 | $0.0183700 | $0.0192500 | $0.0192500 | $0.0182100 |
| 2020-04-29 | $0.0192500 | $0.0204600 | $0.0212600 | $0.0187400 |
| 2020-04-30 | $0.0204600 | $0.0201300 | $0.0225400 | $0.0201000 |
| 2020-05-01 | $0.0201300 | $0.0222700 | $0.0233700 | $0.0201300 |
| 2020-05-02 | $0.0222700 | $0.0212600 | $0.0225700 | $0.0212600 |
| 2020-05-03 | $0.0212600 | $0.0202800 | $0.0214000 | $0.0202800 |
| 2020-05-04 | $0.0202800 | $0.0196400 | $0.0202800 | $0.0190100 |
| 2020-05-05 | $0.0196400 | $0.0231500 | $0.0234800 | $0.0196400 |
| 2020-05-06 | $0.0231500 | $0.0250400 | $0.0250400 | $0.0231500 |
| 2020-05-07 | $0.0250400 | $0.0283200 | $0.0295000 | $0.0190900 |
| 2020-05-08 | $0.0283200 | $0.0302200 | $0.0345000 | $0.0275000 |
| 2020-05-09 | $0.0302200 | $0.0290700 | $0.0302200 | $0.0279700 |
| 2020-05-10 | $0.0290700 | $0.0309000 | $0.0326400 | $0.0254600 |
| 2020-05-11 | $0.0309000 | $0.0322200 | $0.0355000 | $0.0304100 |
| 2020-05-12 | $0.0322200 | $0.0313800 | $0.0350000 | $0.0313800 |
| 2020-05-13 | $0.0313800 | $0.0309300 | $0.0317400 | $0.0290000 |
| 2020-05-14 | $0.0309300 | $0.0295100 | $0.0317300 | $0.0292200 |
| 2020-05-15 | $0.0295100 | $0.0282200 | $0.0308800 | $0.0282200 |
| 2020-05-16 | $0.0282200 | $0.0273800 | $0.0285900 | $0.0273800 |
| 2020-05-17 | $0.0277700 | $0.0286900 | $0.0301400 | $0.0285000 |
| 2020-05-18 | $0.0284200 | $0.0282600 | $0.0284200 | $0.0275300 |
| 2020-05-19 | $0.0282600 | $0.0270300 | $0.0282600 | $0.0264300 |
| 2020-05-20 | $0.0270300 | $0.0262100 | $0.0273400 | $0.0261000 |
| 2020-05-21 | $0.0262100 | $0.0235500 | $0.0262100 | $0.0234500 |
| 2020-05-22 | $0.0235500 | $0.0255800 | $0.0263000 | $0.0235500 |
| 2020-05-23 | $0.0255800 | $0.0263700 | $0.0263700 | $0.0255800 |
| 2020-05-24 | $0.0263700 | $0.0257800 | $0.0272800 | $0.0257800 |
| 2020-05-25 | $0.0257800 | $0.0256600 | $0.0259600 | $0.0252500 |
| 2020-05-26 | $0.0256600 | $0.0260500 | $0.0271700 | $0.0256600 |
| 2020-05-27 | $0.0260500 | $0.0265100 | $0.0268500 | $0.0259000 |
| 2020-05-28 | $0.0265100 | $0.0263600 | $0.0272200 | $0.0263600 |
| 2020-05-29 | $0.0263600 | $0.0271400 | $0.0275300 | $0.0263600 |
| 2020-05-30 | $0.0271500 | $0.0283800 | $0.0303200 | $0.0278400 |
| 2020-05-31 | $0.0276400 | $0.0299200 | $0.0310000 | $0.0276400 |
| 2020-06-01 | $0.0299200 | $0.0299900 | $0.0299900 | $0.0295400 |
| 2020-06-02 | $0.0299900 | $0.0281600 | $0.0299900 | $0.0270500 |
| 2020-06-03 | $0.0281600 | $0.0283200 | $0.0283200 | $0.0271400 |
| 2020-06-04 | $0.0283200 | $0.0291800 | $0.0298600 | $0.0283200 |
| 2020-06-05 | $0.0289300 | $0.0276300 | $0.0286900 | $0.0275600 |
| 2020-06-06 | $0.0278400 | $0.0272500 | $0.0279100 | $0.0260900 |
| 2020-06-07 | $0.0272500 | $0.0267400 | $0.0274200 | $0.0267400 |
| 2020-06-08 | $0.0272900 | $0.0276000 | $0.0280000 | $0.0274800 |
| 2020-06-09 | $0.0271400 | $0.0272100 | $0.0272100 | $0.0271400 |
| 2020-06-10 | $0.0272100 | $0.0283400 | $0.0286700 | $0.0272100 |
| 2020-06-11 | $0.0283400 | $0.0255400 | $0.0297800 | $0.0246600 |
| 2020-06-12 | $0.0255400 | $0.0258800 | $0.0262800 | $0.0252200 |
| 2020-06-13 | $0.0258800 | $0.0254200 | $0.0258800 | $0.0253600 |
| 2020-06-14 | $0.0254200 | $0.0245000 | $0.0255200 | $0.0245000 |
| 2020-06-15 | $0.0245000 | $0.0236500 | $0.0245000 | $0.0223700 |
| 2020-06-16 | $0.0236500 | $0.0240300 | $0.0245000 | $0.0236500 |
| 2020-06-17 | $0.0240300 | $0.0242600 | $0.0242600 | $0.0240300 |
| 2020-06-18 | $0.0246400 | $0.0258500 | $0.0267100 | $0.0243700 |
| 2020-06-19 | $0.0242600 | $0.0249700 | $0.0249700 | $0.0242600 |
| 2020-06-20 | $0.0249700 | $0.0257100 | $0.0257100 | $0.0238100 |
| 2020-06-21 | $0.0258200 | $0.0248100 | $0.0258100 | $0.0247900 |
| 2020-06-22 | $0.0248100 | $0.0257700 | $0.0266400 | $0.0254000 |
| 2020-06-23 | $0.0253600 | $0.0256700 | $0.0262600 | $0.0253600 |
| 2020-06-24 | $0.0259700 | $0.0246100 | $0.0250500 | $0.0242800 |
| 2020-06-25 | $0.0246100 | $0.0237200 | $0.0244400 | $0.0234400 |
| 2020-06-26 | $0.0237200 | $0.0231500 | $0.0237000 | $0.0230400 |
| 2020-06-27 | $0.0244800 | $0.0214700 | $0.0244800 | $0.0212500 |
| 2020-06-28 | $0.0214700 | $0.0213300 | $0.0217100 | $0.0213300 |
| 2020-06-29 | $0.0213300 | $0.0221800 | $0.0221800 | $0.0213300 |
| 2020-06-30 | $0.0230600 | $0.0224400 | $0.0229400 | $0.0222500 |
| 2020-07-01 | $0.0224400 | $0.0229100 | $0.0231100 | $0.0221800 |
| 2020-07-02 | $0.0226300 | $0.0224300 | $0.0227900 | $0.0224300 |
| 2020-07-03 | $0.0224300 | $0.0233000 | $0.0233000 | $0.0216900 |
| 2020-07-04 | $0.0233000 | $0.0231300 | $0.0233000 | $0.0231300 |
| 2020-07-05 | $0.0231300 | $0.0231100 | $0.0231300 | $0.0224600 |
| 2020-07-06 | $0.0231100 | $0.0234300 | $0.0244400 | $0.0218000 |
| 2020-07-07 | $0.0234300 | $0.0251500 | $0.0251500 | $0.0234300 |
| 2020-07-08 | $0.0251500 | $0.0262900 | $0.0262900 | $0.0251500 |
| 2020-07-09 | $0.0262900 | $0.0269900 | $0.0299500 | $0.0262900 |
| 2020-07-10 | $0.0269900 | $0.0266000 | $0.0270300 | $0.0258000 |
| 2020-07-11 | $0.0265100 | $0.0268400 | $0.0276100 | $0.0262900 |
| 2020-07-12 | $0.0270800 | $0.0258000 | $0.0270800 | $0.0258000 |
| 2020-07-13 | $0.0264200 | $0.0257000 | $0.0260800 | $0.0253900 |
| 2020-07-14 | $0.0258900 | $0.0253300 | $0.0258900 | $0.0244000 |
| 2020-07-15 | $0.0253300 | $0.0264300 | $0.0264300 | $0.0253300 |
| 2020-07-16 | $0.0264300 | $0.0253900 | $0.0264300 | $0.0245400 |
| 2020-07-17 | $0.0253900 | $0.0265400 | $0.0265400 | $0.0247100 |
| 2020-07-18 | $0.0265400 | $0.0263500 | $0.0273400 | $0.0257100 |
| 2020-07-19 | $0.0263500 | $0.0260300 | $0.0263500 | $0.0257800 |
| 2020-07-20 | $0.0258800 | $0.0256700 | $0.0258400 | $0.0252000 |
| 2020-07-21 | $0.0253700 | $0.0256300 | $0.0259900 | $0.0253700 |
| 2020-07-22 | $0.0256300 | $0.0270200 | $0.0270600 | $0.0254700 |
| 2020-07-23 | $0.0270200 | $0.0260900 | $0.0270900 | $0.0260200 |
| 2020-07-24 | $0.0260900 | $0.0257100 | $0.0260900 | $0.0256900 |
| 2020-07-25 | $0.0257100 | $0.0261600 | $0.0262900 | $0.0257100 |
| 2020-07-26 | $0.0261600 | $0.0293800 | $0.0303800 | $0.0261600 |
| 2020-07-27 | $0.0293800 | $0.0268300 | $0.0293800 | $0.0261800 |
| 2020-07-28 | $0.0268300 | $0.0261800 | $0.0271300 | $0.0261800 |
| 2020-07-29 | $0.0261800 | $0.0269300 | $0.0274200 | $0.0261800 |
| 2020-07-30 | $0.0268000 | $0.0264700 | $0.0285700 | $0.0261000 |
| 2020-07-31 | $0.0264700 | $0.0264100 | $0.0277700 | $0.0261900 |
| 2020-08-01 | $0.0264000 | $0.0270500 | $0.0275500 | $0.0264000 |
| 2020-08-02 | $0.0270500 | $0.0263100 | $0.0279400 | $0.0256900 |
| 2020-08-03 | $0.0263100 | $0.0263700 | $0.0271300 | $0.0259600 |
| 2020-08-04 | $0.0263700 | $0.0264000 | $0.0267900 | $0.0255300 |
| 2020-08-05 | $0.0264000 | $0.0265600 | $0.0270300 | $0.0260300 |
| 2020-08-06 | $0.0265600 | $0.0266800 | $0.0270400 | $0.0263600 |
| 2020-08-07 | $0.0266800 | $0.0271700 | $0.0277900 | $0.0265700 |
| 2020-08-08 | $0.0271700 | $0.0271700 | $0.0276200 | $0.0261100 |
| 2020-08-09 | $0.0271700 | $0.0274400 | $0.0275200 | $0.0267400 |
| 2020-08-10 | $0.0274400 | $0.0292700 | $0.0300000 | $0.0273800 |
| 2020-08-11 | $0.0292700 | $0.0285400 | $0.0295200 | $0.0281500 |
| 2020-08-12 | $0.0285400 | $0.0295400 | $0.0295400 | $0.0276700 |
| 2020-08-13 | $0.0295400 | $0.0304200 | $0.0304200 | $0.0248700 |
| 2020-08-14 | $0.0304200 | $0.0307700 | $0.0315000 | $0.0292500 |
| 2020-08-15 | $0.0307700 | $0.0385100 | $0.0388200 | $0.0307700 |
| 2020-08-16 | $0.0385100 | $0.0386200 | $0.0415000 | $0.0369700 |
| 2020-08-17 | $0.0386200 | $0.0372400 | $0.0390300 | $0.0362700 |
| 2020-08-18 | $0.0372400 | $0.0353300 | $0.0381600 | $0.0353300 |
| 2020-08-19 | $0.0353300 | $0.0328800 | $0.0354700 | $0.0321300 |
| 2020-08-20 | $0.0328800 | $0.0435800 | $0.0444600 | $0.0322300 |
| 2020-08-21 | $0.0435800 | $0.0391800 | $0.0519 | $0.0384300 |
| 2020-08-22 | $0.0391800 | $0.0372500 | $0.0391800 | $0.0356600 |
| 2020-08-23 | $0.0372500 | $0.0366000 | $0.0383000 | $0.0364100 |
| 2020-08-24 | $0.0366000 | $0.0396800 | $0.0396800 | $0.0366000 |
| 2020-08-25 | $0.0396800 | $0.0368700 | $0.0429000 | $0.0357000 |
| 2020-08-26 | $0.0368700 | $0.0380800 | $0.0416800 | $0.0344600 |
| 2020-08-27 | $0.0380800 | $0.0349800 | $0.0383700 | $0.0342200 |
| 2020-08-28 | $0.0349800 | $0.0366500 | $0.0367600 | $0.0349800 |
| 2020-08-29 | $0.0366500 | $0.0391600 | $0.0396200 | $0.0364300 |
| 2020-08-30 | $0.0391600 | $0.0393200 | $0.0439400 | $0.0390700 |
| 2020-08-31 | $0.0393200 | $0.0409700 | $0.0409700 | $0.0381000 |
| 2020-09-01 | $0.0409700 | $0.0423100 | $0.0425000 | $0.0396600 |
| 2020-09-02 | $0.0423100 | $0.0376700 | $0.0423100 | $0.0363300 |
| 2020-09-03 | $0.0376700 | $0.0311900 | $0.0376700 | $0.0311600 |
| 2020-09-04 | $0.0311900 | $0.0321100 | $0.0334900 | $0.0302000 |
| 2020-09-05 | $0.0321100 | $0.0279600 | $0.0323900 | $0.0277900 |
| 2020-09-06 | $0.0279600 | $0.0302200 | $0.0302200 | $0.0264700 |
| 2020-09-07 | $0.0302200 | $0.0285300 | $0.0302200 | $0.0260000 |
| 2020-09-08 | $0.0285300 | $0.0274600 | $0.0292200 | $0.0274600 |
| 2020-09-09 | $0.0274600 | $0.0286900 | $0.0286900 | $0.0274600 |
| 2020-09-10 | $0.0286900 | $0.0298900 | $0.0301100 | $0.0286900 |
| 2020-09-11 | $0.0300600 | $0.0307000 | $0.0308300 | $0.0298300 |
| 2020-09-12 | $0.0293600 | $0.0308200 | $0.0311400 | $0.0293600 |
| 2020-09-13 | $0.0308200 | $0.0277500 | $0.0309500 | $0.0277500 |
| 2020-09-14 | $0.0277500 | $0.0285200 | $0.0285200 | $0.0277500 |
| 2020-09-15 | $0.0285200 | $0.0278800 | $0.0298100 | $0.0276400 |
| 2020-09-16 | $0.0278800 | $0.0267300 | $0.0278800 | $0.0266500 |
| 2020-09-17 | $0.0267300 | $0.0268300 | $0.0276500 | $0.0267300 |
| 2020-09-18 | $0.0268300 | $0.0266300 | $0.0269600 | $0.0261000 |
| 2020-09-19 | $0.0266300 | $0.0264200 | $0.0270200 | $0.0262400 |
| 2020-09-20 | $0.0264200 | $0.0255100 | $0.0264200 | $0.0253100 |
| 2020-09-21 | $0.0255100 | $0.0240900 | $0.0260000 | $0.0228800 |
| 2020-09-22 | $0.0240900 | $0.0231600 | $0.0240900 | $0.0231600 |
| 2020-09-23 | $0.0231600 | $0.0229600 | $0.0231600 | $0.0222200 |
| 2020-09-24 | $0.0229600 | $0.0243700 | $0.0248900 | $0.0220000 |
| 2020-09-25 | $0.0243700 | $0.0251600 | $0.0251600 | $0.0243700 |
| 2020-09-26 | $0.0251600 | $0.0244800 | $0.0262000 | $0.0244800 |
| 2020-09-27 | $0.0244800 | $0.0242600 | $0.0249200 | $0.0234700 |
| 2020-09-28 | $0.0239500 | $0.0242700 | $0.0243600 | $0.0234400 |
| 2020-09-29 | $0.0239600 | $0.0245600 | $0.0258100 | $0.0239600 |
| 2020-09-30 | $0.0245600 | $0.0243400 | $0.0246200 | $0.0242500 |
| 2020-10-01 | $0.0243400 | $0.0238000 | $0.0252200 | $0.0238000 |
| 2020-10-02 | $0.0238000 | $0.0232800 | $0.0243100 | $0.0230000 |
| 2020-10-03 | $0.0232800 | $0.0231300 | $0.0236100 | $0.0229500 |
| 2020-10-04 | $0.0239500 | $0.0232700 | $0.0254700 | $0.0227300 |
| 2020-10-05 | $0.0232700 | $0.0236500 | $0.0244600 | $0.0232200 |
| 2020-10-06 | $0.0240700 | $0.0230700 | $0.0240700 | $0.0226900 |
| 2020-10-07 | $0.0230700 | $0.0236900 | $0.0246300 | $0.0224900 |
| 2020-10-08 | $0.0239000 | $0.0244300 | $0.0260000 | $0.0242000 |
| 2020-10-09 | $0.0244300 | $0.0253100 | $0.0259400 | $0.0238000 |
| 2020-10-10 | $0.0250700 | $0.0265800 | $0.0274600 | $0.0250100 |
| 2020-10-11 | $0.0265800 | $0.0257800 | $0.0267200 | $0.0256600 |
| 2020-10-12 | $0.0257800 | $0.0262100 | $0.0262100 | $0.0249100 |
| 2020-10-13 | $0.0262100 | $0.0252600 | $0.0266400 | $0.0251800 |
| 2020-10-14 | $0.0252600 | $0.0252100 | $0.0257200 | $0.0248500 |
| 2020-10-15 | $0.0247400 | $0.0243400 | $0.0248500 | $0.0240900 |
| 2020-10-16 | $0.0243400 | $0.0231200 | $0.0239100 | $0.0223800 |
| 2020-10-17 | $0.0230200 | $0.0239200 | $0.0247600 | $0.0230200 |
| 2020-10-18 | $0.0235300 | $0.0235700 | $0.0243500 | $0.0234200 |
| 2020-10-19 | $0.0235900 | $0.0238600 | $0.0241500 | $0.0235900 |
| 2020-10-20 | $0.0238600 | $0.0237300 | $0.0238600 | $0.0234000 |
| 2020-10-21 | $0.0237300 | $0.0238100 | $0.0239000 | $0.0230000 |
| 2020-10-22 | $0.0238100 | $0.0242300 | $0.0246600 | $0.0237800 |
| 2020-10-23 | $0.0242300 | $0.0237600 | $0.0242900 | $0.0230600 |
| 2020-10-24 | $0.0237600 | $0.0235500 | $0.0243500 | $0.0235500 |
| 2020-10-25 | $0.0242300 | $0.0238600 | $0.0252400 | $0.0233200 |
| 2020-10-26 | $0.0235500 | $0.0231200 | $0.0235500 | $0.0231200 |
| 2020-10-27 | $0.0231200 | $0.0235600 | $0.0236700 | $0.0230400 |
| 2020-10-28 | $0.0235600 | $0.0224300 | $0.0235600 | $0.0224300 |
| 2020-10-29 | $0.0224300 | $0.0220500 | $0.0224300 | $0.0218900 |
| 2020-10-30 | $0.0220500 | $0.0210000 | $0.0220500 | $0.0210000 |
| 2020-10-31 | $0.0210000 | $0.0211800 | $0.0213700 | $0.0207700 |
| 2020-11-01 | $0.0211800 | $0.0212500 | $0.0212500 | $0.0208500 |
| 2020-11-02 | $0.0212500 | $0.0202500 | $0.0213000 | $0.0192200 |
| 2020-11-03 | $0.0202500 | $0.0189600 | $0.0202500 | $0.0188700 |
| 2020-11-04 | $0.0189600 | $0.0197300 | $0.0197300 | $0.0188400 |
| 2020-11-05 | $0.0197300 | $0.0207800 | $0.0212000 | $0.0197300 |
| 2020-11-06 | $0.0207800 | $0.0244400 | $0.0244400 | $0.0207800 |
| 2020-11-07 | $0.0244400 | $0.0212200 | $0.0250000 | $0.0209800 |
| 2020-11-08 | $0.0212200 | $0.0228400 | $0.0228400 | $0.0212200 |
| 2020-11-09 | $0.0228400 | $0.0238800 | $0.0243700 | $0.0220200 |
| 2020-11-10 | $0.0238800 | $0.0279200 | $0.0280500 | $0.0178700 |
| 2020-11-11 | $0.0279200 | $0.0256800 | $0.0279200 | $0.0256700 |
| 2020-11-12 | $0.0256800 | $0.0250000 | $0.0256800 | $0.0247900 |
| 2020-11-13 | $0.0250000 | $0.0256500 | $0.0258500 | $0.0250000 |
| 2020-11-14 | $0.0256500 | $0.0259400 | $0.0264500 | $0.0252600 |
| 2020-11-15 | $0.0259400 | $0.0251700 | $0.0259400 | $0.0243100 |
| 2020-11-16 | $0.0251700 | $0.0252900 | $0.0258600 | $0.0249800 |
| 2020-11-17 | $0.0252900 | $0.0264000 | $0.0267500 | $0.0252900 |
| 2020-11-18 | $0.0264000 | $0.0276700 | $0.0303300 | $0.0225700 |
| 2020-11-19 | $0.0276700 | $0.0262800 | $0.0276700 | $0.0256000 |
| 2020-11-20 | $0.0262800 | $0.0270900 | $0.0270900 | $0.0190300 |
| 2020-11-21 | $0.0270900 | $0.0315500 | $0.0315500 | $0.0228000 |
| 2020-11-22 | $0.0315500 | $0.0334200 | $0.0418800 | $0.0300300 |
| 2020-11-23 | $0.0334200 | $0.0365700 | $0.0372200 | $0.0334200 |
| 2020-11-24 | $0.0365700 | $0.0470000 | $0.0493100 | $0.0360300 |
| 2020-11-25 | $0.0470000 | $0.0446000 | $0.0510 | $0.0418600 |
| 2020-11-26 | $0.0446000 | $0.0359300 | $0.0446000 | $0.0334100 |
| 2020-11-27 | $0.0359300 | $0.0398700 | $0.0398700 | $0.0358500 |
| 2020-11-28 | $0.0398700 | $0.0428300 | $0.0437800 | $0.0380700 |
| 2020-11-29 | $0.0432900 | $0.0423100 | $0.0463600 | $0.0417300 |
| 2020-11-30 | $0.0417000 | $0.0436300 | $0.0449000 | $0.0403300 |
| 2020-12-01 | $0.0436300 | $0.0409700 | $0.0450000 | $0.0395100 |
| 2020-12-02 | $0.0409700 | $0.0403700 | $0.0409700 | $0.0385200 |
| 2020-12-03 | $0.0403700 | $0.0393000 | $0.0403700 | $0.0384500 |
| 2020-12-04 | $0.0393000 | $0.0349400 | $0.0395300 | $0.0349400 |
| 2020-12-05 | $0.0352100 | $0.0366400 | $0.0374300 | $0.0360200 |
| 2020-12-06 | $0.0360900 | $0.0371900 | $0.0393100 | $0.0360900 |
| 2020-12-07 | $0.0371900 | $0.0352600 | $0.0391000 | $0.0352600 |
| 2020-12-08 | $0.0352600 | $0.0328300 | $0.0358900 | $0.0328300 |
| 2020-12-09 | $0.0328300 | $0.0324900 | $0.0338900 | $0.0275000 |
| 2020-12-10 | $0.0324900 | $0.0327500 | $0.0332100 | $0.0319900 |
| 2020-12-11 | $0.0327500 | $0.0317400 | $0.0331400 | $0.0303100 |
| 2020-12-12 | $0.0317400 | $0.0335100 | $0.0345700 | $0.0314200 |
| 2020-12-13 | $0.0335100 | $0.0345600 | $0.0355500 | $0.0330500 |
| 2020-12-14 | $0.0345600 | $0.0342400 | $0.0345600 | $0.0331900 |
| 2020-12-15 | $0.0342400 | $0.0340200 | $0.0346500 | $0.0334900 |
| 2020-12-16 | $0.0340200 | $0.0363900 | $0.0364900 | $0.0320900 |
| 2020-12-17 | $0.0363900 | $0.0370400 | $0.0399000 | $0.0328800 |
| 2020-12-18 | $0.0370400 | $0.0363100 | $0.0381600 | $0.0361700 |
| 2020-12-19 | $0.0363100 | $0.0380900 | $0.0391500 | $0.0363100 |
| 2020-12-20 | $0.0380900 | $0.0366300 | $0.0380900 | $0.0351100 |
| 2020-12-21 | $0.0366300 | $0.0337500 | $0.0366300 | $0.0314500 |
| 2020-12-22 | $0.0337500 | $0.0338200 | $0.0345500 | $0.0315000 |
| 2020-12-23 | $0.0338200 | $0.0274600 | $0.0347600 | $0.0261000 |
| 2020-12-24 | $0.0274600 | $0.0292600 | $0.0461400 | $0.0241400 |
| 2020-12-25 | $0.0292600 | $0.0304900 | $0.0346500 | $0.0250800 |
| 2020-12-26 | $0.0304900 | $0.0321200 | $0.0371000 | $0.0300000 |
| 2020-12-27 | $0.0321200 | $0.0302300 | $0.0321200 | $0.0290000 |
| 2020-12-28 | $0.0302300 | $0.0312500 | $0.0314800 | $0.0292500 |
| 2020-12-29 | $0.0312500 | $0.0327000 | $0.0332800 | $0.0305700 |
| 2020-12-30 | $0.0327000 | $0.0311800 | $0.0327000 | $0.0290900 |
| 2020-12-31 | $0.0311800 | $0.0292700 | $0.0315200 | $0.0290000 |
| 2021-01-01 | $0.0292700 | $0.0302300 | $0.0315300 | $0.0292700 |
| 2021-01-02 | $0.0302300 | $0.0300000 | $0.0307500 | $0.0290000 |
| 2021-01-03 | $0.0300000 | $0.0322300 | $0.0345500 | $0.0290300 |
| 2021-01-04 | $0.0322300 | $0.0347000 | $0.0390000 | $0.0305400 |
| 2021-01-05 | $0.0347000 | $0.0373000 | $0.0383100 | $0.0311200 |
| 2021-01-06 | $0.0373000 | $0.0559 | $0.0618 | $0.0356500 |
| 2021-01-07 | $0.0559 | $0.0681 | $0.0851 | $0.0559 |
| 2021-01-08 | $0.0681 | $0.0595 | $0.0681 | $0.0544 |
| 2021-01-09 | $0.0595 | $0.0598 | $0.0636 | $0.0520 |
| 2021-01-10 | $0.0598 | $0.0563 | $0.0626 | $0.0474300 |
| 2021-01-11 | $0.0563 | $0.0474000 | $0.0563 | $0.0417100 |
| 2021-01-12 | $0.0474000 | $0.0500 | $0.0566 | $0.0460600 |
| 2021-01-13 | $0.0500 | $0.0545 | $0.0554 | $0.0459500 |
| 2021-01-14 | $0.0545 | $0.0535 | $0.0557 | $0.0527 |
| 2021-01-15 | $0.0535 | $0.0517 | $0.0543 | $0.0495700 |
| 2021-01-16 | $0.0517 | $0.0547 | $0.0580 | $0.0482300 |
| 2021-01-17 | $0.0547 | $0.0572 | $0.0582 | $0.0522 |
| 2021-01-18 | $0.0572 | $0.0577 | $0.0588 | $0.0551 |
| 2021-01-19 | $0.0577 | $0.0577 | $0.0592 | $0.0568 |
| 2021-01-20 | $0.0577 | $0.0550 | $0.0580 | $0.0483900 |
| 2021-01-21 | $0.0550 | $0.0471300 | $0.0552 | $0.0471300 |
| 2021-01-22 | $0.0471300 | $0.0487600 | $0.0582 | $0.0410200 |
| 2021-01-23 | $0.0487600 | $0.0475200 | $0.0494800 | $0.0454500 |
| 2021-01-24 | $0.0475200 | $0.0484400 | $0.0529 | $0.0461500 |
| 2021-01-25 | $0.0484400 | $0.0472000 | $0.0500000 | $0.0465800 |
| 2021-01-26 | $0.0472000 | $0.0468300 | $0.0474100 | $0.0448000 |
| 2021-01-27 | $0.0468300 | $0.0424300 | $0.0476200 | $0.0408200 |
| 2021-01-28 | $0.0424300 | $0.0484900 | $0.0484900 | $0.0420500 |
| 2021-01-29 | $0.0484900 | $0.0496000 | $0.0540 | $0.0455300 |
| 2021-01-30 | $0.0496000 | $0.0478300 | $0.0550 | $0.0463800 |
| 2021-01-31 | $0.0478300 | $0.0485000 | $0.0522 | $0.0463700 |
| 2021-02-01 | $0.0485000 | $0.0525 | $0.0532 | $0.0462300 |
| 2021-02-02 | $0.0525 | $0.0538 | $0.0541 | $0.0465000 |
| 2021-02-03 | $0.0538 | $0.0564 | $0.0575 | $0.0473300 |
| 2021-02-04 | $0.0564 | $0.0512 | $0.0564 | $0.0497200 |
| 2021-02-05 | $0.0512 | $0.0600 | $0.0600 | $0.0512 |
| 2021-02-06 | $0.0600 | $0.0652 | $0.0688 | $0.0576 |
| 2021-02-07 | $0.0652 | $0.0650 | $0.0680 | $0.0560 |
| 2021-02-08 | $0.0650 | $0.0674 | $0.0674 | $0.0617 |
| 2021-02-09 | $0.0674 | $0.0712 | $0.0721 | $0.0602 |
| 2021-02-10 | $0.0712 | $0.0870 | $0.0870 | $0.0692 |
| 2021-02-11 | $0.0870 | $0.1065000 | $0.1226000 | $0.0870 |
| 2021-02-12 | $0.1065000 | $0.1111000 | $0.1141000 | $0.1010000 |
| 2021-02-13 | $0.1111000 | $0.1136000 | $0.1219000 | $0.1010000 |
| 2021-02-14 | $0.1136000 | $0.1015000 | $0.1150000 | $0.0991200 |
| 2021-02-15 | $0.1015000 | $0.0977 | $0.1018000 | $0.0861 |
| 2021-02-16 | $0.0977 | $0.0957 | $0.1100000 | $0.0760 |
| 2021-02-17 | $0.0957 | $0.0991100 | $0.1016000 | $0.0854 |
| 2021-02-18 | $0.0991100 | $0.1065000 | $0.1065000 | $0.0921 |
| 2021-02-19 | $0.1065000 | $0.1121000 | $0.1121000 | $0.0971 |
| 2021-02-20 | $0.1121000 | $0.1025000 | $0.1199000 | $0.1017000 |
| 2021-02-21 | $0.1025000 | $0.1047000 | $0.1097000 | $0.1025000 |
| 2021-02-22 | $0.1047000 | $0.0998500 | $0.1170000 | $0.0857 |
| 2021-02-23 | $0.0998500 | $0.0789 | $0.1008000 | $0.0691 |
| 2021-02-24 | $0.0789 | $0.0832 | $0.0918 | $0.0761 |
| 2021-02-25 | $0.0832 | $0.0810 | $0.0864 | $0.0720 |
| 2021-02-26 | $0.0792 | $0.0807 | $0.0808 | $0.0736 |
| 2021-02-27 | $0.0790 | $0.0849 | $0.0861 | $0.0790 |
| 2021-02-28 | $0.0849 | $0.0775 | $0.0849 | $0.0738 |
| 2021-03-01 | $0.0775 | $0.0838 | $0.0838 | $0.0771 |
| 2021-03-02 | $0.0838 | $0.0820 | $0.0850 | $0.0783 |
| 2021-03-03 | $0.0820 | $0.0855 | $0.0862 | $0.0820 |
| 2021-03-04 | $0.0855 | $0.0862 | $0.0884 | $0.0820 |
| 2021-03-05 | $0.0862 | $0.0854 | $0.0868 | $0.0800 |
| 2021-03-06 | $0.0854 | $0.0852 | $0.0885 | $0.0822 |
| 2021-03-07 | $0.0852 | $0.0887 | $0.0887 | $0.0852 |
| 2021-03-08 | $0.0887 | $0.0895 | $0.0895 | $0.0852 |
| 2021-03-09 | $0.0895 | $0.0976 | $0.0988 | $0.0875 |
| 2021-03-10 | $0.0976 | $0.0938 | $0.0995900 | $0.0893 |
| 2021-03-11 | $0.0938 | $0.0920 | $0.0945 | $0.0896 |
| 2021-03-12 | $0.0920 | $0.0899 | $0.0932 | $0.0872 |
| 2021-03-13 | $0.0899 | $0.1114000 | $0.1123000 | $0.0896 |
| 2021-03-14 | $0.1114000 | $0.1018000 | $0.1114000 | $0.0978 |
| 2021-03-15 | $0.1018000 | $0.0955 | $0.1027000 | $0.0935 |
| 2021-03-16 | $0.0955 | $0.0956 | $0.0974 | $0.0900 |
| 2021-03-17 | $0.0956 | $0.1007000 | $0.1018000 | $0.0953 |
| 2021-03-18 | $0.1007000 | $0.0994900 | $0.1026000 | $0.0980 |
| 2021-03-19 | $0.0994900 | $0.1013000 | $0.1027000 | $0.0965 |
| 2021-03-20 | $0.1013000 | $0.1042000 | $0.1143000 | $0.1012000 |
| 2021-03-21 | $0.1042000 | $0.1075000 | $0.1085000 | $0.1001000 |
| 2021-03-22 | $0.1075000 | $0.1098000 | $0.1250000 | $0.1070000 |
| 2021-03-23 | $0.1098000 | $0.1323000 | $0.1323000 | $0.1094000 |
| 2021-03-24 | $0.1323000 | $0.1073000 | $0.1323000 | $0.0988 |
| 2021-03-25 | $0.1073000 | $0.0993400 | $0.1073000 | $0.0993400 |
| 2021-03-26 | $0.1038000 | $0.1138000 | $0.1189000 | $0.1109000 |
| 2021-03-27 | $0.1100000 | $0.1130000 | $0.1174000 | $0.0993700 |
| 2021-03-28 | $0.1130000 | $0.1203000 | $0.1239000 | $0.1130000 |
| 2021-03-29 | $0.1202000 | $0.1252000 | $0.1318000 | $0.1220000 |
| 2021-03-30 | $0.1239000 | $0.1350000 | $0.1350000 | $0.1165000 |
| 2021-03-31 | $0.1350000 | $0.1290000 | $0.1350000 | $0.1200000 |
| 2021-04-01 | $0.1290000 | $0.1343000 | $0.1427000 | $0.1243000 |
| 2021-04-02 | $0.1385000 | $0.1440000 | $0.1528000 | $0.1433000 |
| 2021-04-03 | $0.1481000 | $0.1493000 | $0.1787000 | $0.1351000 |
| 2021-04-04 | $0.1493000 | $0.1657000 | $0.1657000 | $0.1452000 |
| 2021-04-05 | $0.1657000 | $0.1910000 | $0.1910000 | $0.1557000 |
| 2021-04-06 | $0.1910000 | $0.1831000 | $0.2000000 | $0.1678000 |
| 2021-04-07 | $0.1831000 | $0.1380000 | $0.1831000 | $0.1360000 |
| 2021-04-08 | $0.1380000 | $0.1555000 | $0.1555000 | $0.1374000 |
| 2021-04-09 | $0.1555000 | $0.1652000 | $0.1663000 | $0.1545000 |
| 2021-04-10 | $0.1652000 | $0.1991000 | $0.1991000 | $0.1601000 |
| 2021-04-11 | $0.1991000 | $0.1871000 | $0.2052000 | $0.1745000 |
| 2021-04-12 | $0.1871000 | $0.1652000 | $0.1871000 | $0.1585000 |
| 2021-04-13 | $0.1652000 | $0.1815000 | $0.1951000 | $0.1617000 |
| 2021-04-14 | $0.1815000 | $0.2695000 | $0.2695000 | $0.1815000 |
| 2021-04-15 | $0.2695000 | $0.2707000 | $0.2945000 | $0.2250000 |
| 2021-04-16 | $0.2707000 | $0.2450000 | $0.2707000 | $0.2220000 |
| 2021-04-17 | $0.2450000 | $0.2431000 | $0.2516000 | $0.2232000 |
| 2021-04-18 | $0.2431000 | $0.2098000 | $0.2431000 | $0.0000230 |
| 2021-04-19 | $0.2098000 | $0.1876000 | $0.2120000 | $0.1699000 |
| 2021-04-20 | $0.1876000 | $0.1879000 | $0.1920000 | $0.1604000 |
| 2021-04-21 | $0.1879000 | $0.1750000 | $0.1900000 | $0.1750000 |
| 2021-04-22 | $0.1753000 | $0.1488000 | $0.1819000 | $0.1464000 |
| 2021-04-23 | $0.1470000 | $0.1329000 | $0.1485000 | $0.1104000 |
| 2021-04-24 | $0.1329000 | $0.1264000 | $0.1453000 | $0.1203000 |
| 2021-04-25 | $0.1264000 | $0.1212000 | $0.1532000 | $0.1164000 |
| 2021-04-26 | $0.1212000 | $0.1520000 | $0.1790000 | $0.1212000 |
| 2021-04-27 | $0.1520000 | $0.1695000 | $0.1787000 | $0.1520000 |
| 2021-04-28 | $0.1713000 | $0.1622000 | $0.1835000 | $0.1594000 |
| 2021-04-29 | $0.1622000 | $0.1604000 | $0.1672000 | $0.1579000 |
| 2021-04-30 | $0.1594000 | $0.1743000 | $0.1780000 | $0.1546000 |
| 2021-05-01 | $0.1743000 | $0.1752000 | $0.1752000 | $0.1572000 |
| 2021-05-02 | $0.1752000 | $0.1699000 | $0.1764000 | $0.1650000 |
| 2021-05-03 | $0.1699000 | $0.1824000 | $0.1824000 | $0.1650000 |
| 2021-05-04 | $0.1808000 | $0.1561000 | $0.1717000 | $0.1533000 |
| 2021-05-05 | $0.1562000 | $0.1867000 | $0.1867000 | $0.1562000 |
| 2021-05-06 | $0.1867000 | $0.2178000 | $0.2224000 | $0.1848000 |
| 2021-05-07 | $0.2178000 | $0.2019000 | $0.2400000 | $0.1946000 |
| 2021-05-08 | $0.2039000 | $0.1999000 | $0.2336000 | $0.1925000 |
| 2021-05-09 | $0.1995000 | $0.1937000 | $0.2000000 | $0.1667000 |
| 2021-05-10 | $0.1937000 | $0.1824000 | $0.2215000 | $0.1767000 |
| 2021-05-11 | $0.1824000 | $0.1850000 | $0.2032000 | $0.1729000 |
| 2021-05-12 | $0.1850000 | $0.1560000 | $0.2000000 | $0.1560000 |
| 2021-05-13 | $0.1560000 | $0.1561000 | $0.1941000 | $0.1412000 |
| 2021-05-14 | $0.1561000 | $0.1540000 | $0.1565000 | $0.1540000 |
| 2021-05-15 | $0.1540000 | $0.1615000 | $0.1762000 | $0.1536000 |
| 2021-05-16 | $0.1615000 | $0.1682000 | $0.1850000 | $0.1511000 |
| 2021-05-17 | $0.1682000 | $0.1489000 | $0.1699000 | $0.1443000 |
| 2021-05-18 | $0.1489000 | $0.1540000 | $0.1729000 | $0.1489000 |
| 2021-05-19 | $0.1540000 | $0.1008000 | $0.1547000 | $0.0811 |
| 2021-05-20 | $0.1008000 | $0.1137000 | $0.1200000 | $0.0861 |
| 2021-05-21 | $0.1137000 | $0.1064000 | $0.1226000 | $0.0934 |
| 2021-05-22 | $0.1064000 | $0.0995100 | $0.1076000 | $0.0939 |
| 2021-05-23 | $0.0995100 | $0.0791 | $0.0995100 | $0.0660 |
| 2021-05-24 | $0.0791 | $0.0938 | $0.0938 | $0.0725 |
| 2021-05-25 | $0.0938 | $0.0936 | $0.1003000 | $0.0861 |
| 2021-05-26 | $0.0936 | $0.1025000 | $0.1124000 | $0.0913 |
| 2021-05-27 | $0.1042000 | $0.0995800 | $0.1010000 | $0.0975 |
| 2021-05-28 | $0.0997900 | $0.0898 | $0.0997900 | $0.0889 |
| 2021-05-29 | $0.0880 | $0.0826 | $0.0843 | $0.0784 |
| 2021-05-30 | $0.0823 | $0.0869 | $0.0900 | $0.0791 |
| 2021-05-31 | $0.0861 | $0.0946 | $0.1023000 | $0.0932 |
| 2021-06-01 | $0.0937 | $0.0962 | $0.0976 | $0.0911 |
| 2021-06-02 | $0.0962 | $0.0969 | $0.1028000 | $0.0945 |
| 2021-06-03 | $0.0978 | $0.1019000 | $0.1054000 | $0.1003000 |
| 2021-06-04 | $0.1015000 | $0.0947 | $0.1075000 | $0.0916 |
| 2021-06-05 | $0.0947 | $0.0897 | $0.0988 | $0.0883 |
| 2021-06-06 | $0.0905 | $0.0926 | $0.0940 | $0.0916 |
| 2021-06-07 | $0.0926 | $0.0856 | $0.0906 | $0.0843 |
| 2021-06-08 | $0.0851 | $0.0812 | $0.0865 | $0.0744 |
| 2021-06-09 | $0.0812 | $0.0848 | $0.0883 | $0.0771 |
| 2021-06-10 | $0.0848 | $0.0808 | $0.0850 | $0.0801 |
| 2021-06-11 | $0.0808 | $0.0751 | $0.0823 | $0.0750 |
| 2021-06-12 | $0.0751 | $0.0717 | $0.0829 | $0.0696 |
| 2021-06-13 | $0.0686 | $0.0720 | $0.0743 | $0.0704 |
| 2021-06-14 | $0.0698 | $0.0753 | $0.0842 | $0.0698 |
| 2021-06-15 | $0.0750 | $0.0734 | $0.0742 | $0.0722 |
| 2021-06-16 | $0.0750 | $0.0752 | $0.0752 | $0.0699 |
| 2021-06-17 | $0.0752 | $0.0716 | $0.0752 | $0.0716 |
| 2021-06-18 | $0.0716 | $0.0645 | $0.0716 | $0.0600 |
| 2021-06-19 | $0.0645 | $0.0617 | $0.0645 | $0.0594 |
| 2021-06-20 | $0.0617 | $0.0576 | $0.0617 | $0.0510 |
| 2021-06-21 | $0.0576 | $0.0454700 | $0.0576 | $0.0454700 |
| 2021-06-22 | $0.0454700 | $0.0385200 | $0.0667 | $0.0324100 |
| 2021-06-23 | $0.0385200 | $0.0440000 | $0.0444500 | $0.0385200 |
| 2021-06-24 | $0.0408100 | $0.0460300 | $0.0466800 | $0.0412300 |
| 2021-06-25 | $0.0463900 | $0.0432000 | $0.0485500 | $0.0403400 |
| 2021-06-26 | $0.0413600 | $0.0420600 | $0.0429500 | $0.0408300 |
| 2021-06-27 | $0.0400700 | $0.0443700 | $0.0443700 | $0.0400700 |
| 2021-06-28 | $0.0443700 | $0.0482900 | $0.0641 | $0.0443700 |
| 2021-06-29 | $0.0482900 | $0.0874 | $0.0874 | $0.0478800 |
| 2021-06-30 | $0.0874 | $0.0804 | $0.0895 | $0.0724 |
| 2021-07-01 | $0.0800 | $0.0704 | $0.0743 | $0.0675 |
| 2021-07-02 | $0.0704 | $0.0674 | $0.0719 | $0.0666 |
| 2021-07-03 | $0.0669 | $0.0746 | $0.0755 | $0.0669 |
| 2021-07-04 | $0.0746 | $0.0749 | $0.0749 | $0.0709 |
| 2021-07-05 | $0.0749 | $0.0712 | $0.0749 | $0.0663 |
| 2021-07-06 | $0.0710 | $0.0713 | $0.0758 | $0.0703 |
| 2021-07-07 | $0.0708 | $0.0716 | $0.0757 | $0.0703 |
| 2021-07-08 | $0.0719 | $0.0628 | $0.0656 | $0.0616 |
| 2021-07-09 | $0.0628 | $0.0660 | $0.0677 | $0.0610 |
| 2021-07-10 | $0.0636 | $0.0651 | $0.0651 | $0.0577 |
| 2021-07-11 | $0.0651 | $0.0692 | $0.0692 | $0.0649 |
| 2021-07-12 | $0.0692 | $0.0668 | $0.0750 | $0.0650 |
| 2021-07-13 | $0.0666 | $0.0662 | $0.0681 | $0.0619 |
| 2021-07-14 | $0.0662 | $0.0653 | $0.0718 | $0.0627 |
| 2021-07-15 | $0.0653 | $0.0625 | $0.0630 | $0.0606 |
| 2021-07-16 | $0.0625 | $0.0580 | $0.0625 | $0.0560 |
| 2021-07-17 | $0.0576 | $0.0598 | $0.0602 | $0.0574 |
| 2021-07-18 | $0.0598 | $0.0585 | $0.0595 | $0.0564 |
| 2021-07-19 | $0.0585 | $0.0553 | $0.0563 | $0.0535 |
| 2021-07-20 | $0.0589 | $0.0519 | $0.0589 | $0.0493400 |
| 2021-07-21 | $0.0514 | $0.0554 | $0.0574 | $0.0550 |
| 2021-07-22 | $0.0538 | $0.0681 | $0.0696 | $0.0427200 |
| 2021-07-23 | $0.0665 | $0.0666 | $0.0719 | $0.0651 |
| 2021-07-24 | $0.0666 | $0.0670 | $0.0692 | $0.0660 |
| 2021-07-25 | $0.0664 | $0.0644 | $0.0664 | $0.0481100 |
| 2021-07-26 | $0.0660 | $0.0665 | $0.0699 | $0.0642 |
| 2021-07-27 | $0.0665 | $0.0689 | $0.0707 | $0.0672 |
| 2021-07-28 | $0.0689 | $0.0717 | $0.0740 | $0.0672 |
| 2021-07-29 | $0.0717 | $0.0758 | $0.0787 | $0.0719 |
| 2021-07-30 | $0.0758 | $0.0843 | $0.0916 | $0.0770 |
| 2021-07-31 | $0.0843 | $0.0816 | $0.0870 | $0.0816 |
| 2021-08-01 | $0.0812 | $0.0780 | $0.0852 | $0.0767 |
| 2021-08-02 | $0.0815 | $0.0820 | $0.0884 | $0.0792 |
| 2021-08-03 | $0.0820 | $0.0783 | $0.0795 | $0.0772 |
| 2021-08-04 | $0.0783 | $0.0802 | $0.0875 | $0.0796 |
| 2021-08-05 | $0.0802 | $0.0816 | $0.0860 | $0.0806 |
| 2021-08-06 | $0.0816 | $0.0835 | $0.0858 | $0.0824 |
| 2021-08-07 | $0.0835 | $0.0908 | $0.0961 | $0.0889 |
| 2021-08-08 | $0.0889 | $0.0849 | $0.0890 | $0.0772 |
| 2021-08-09 | $0.0849 | $0.0861 | $0.0880 | $0.0747 |
| 2021-08-10 | $0.0881 | $0.0895 | $0.0912 | $0.0870 |
| 2021-08-11 | $0.0882 | $0.0968 | $0.0990000 | $0.0881 |
| 2021-08-12 | $0.0915 | $0.0906 | $0.0915 | $0.0777 |
| 2021-08-13 | $0.0906 | $0.0959 | $0.0990000 | $0.0900 |
| 2021-08-14 | $0.0959 | $0.0954 | $0.1000000 | $0.0810 |
| 2021-08-15 | $0.1024000 | $0.1025000 | $0.1084000 | $0.1021000 |
| 2021-08-16 | $0.1016000 | $0.0992000 | $0.1065000 | $0.0900 |
| 2021-08-17 | $0.0992000 | $0.0929 | $0.1014000 | $0.0848 |
| 2021-08-18 | $0.0939 | $0.0918 | $0.0949 | $0.0895 |
| 2021-08-19 | $0.0918 | $0.0972 | $0.0975 | $0.0944 |
| 2021-08-20 | $0.0940 | $0.0983 | $0.1010000 | $0.0901 |
| 2021-08-21 | $0.1002000 | $0.0989 | $0.0996700 | $0.0971 |
| 2021-08-22 | $0.0983 | $0.0900 | $0.1080000 | $0.0900 |
| 2021-08-23 | $0.0900 | $0.1050000 | $0.1050000 | $0.0900 |
| 2021-08-24 | $0.1050000 | $0.1000000 | $0.1100000 | $0.0944 |
| 2021-08-25 | $0.1002000 | $0.1018000 | $0.1034000 | $0.0981 |
| 2021-08-26 | $0.0999900 | $0.0900 | $0.0999900 | $0.0900 |
| 2021-08-27 | $0.0950 | $0.0989 | $0.1006000 | $0.0959 |
| 2021-08-28 | $0.0949 | $0.0956 | $0.0964 | $0.0949 |
| 2021-08-29 | $0.0971 | $0.0966 | $0.0983 | $0.0955 |
| 2021-08-30 | $0.0966 | $0.0918 | $0.0989 | $0.0910 |
| 2021-08-31 | $0.0918 | $0.0962 | $0.0990000 | $0.0942 |
| 2021-09-01 | $0.0962 | $0.0997900 | $0.1073000 | $0.0988 |
| 2021-09-02 | $0.0997900 | $0.1012000 | $0.1059000 | $0.0987 |
| 2021-09-03 | $0.1012000 | $0.1053000 | $0.1080000 | $0.1022000 |
| 2021-09-04 | $0.1022000 | $0.1099000 | $0.1244000 | $0.0921 |
| 2021-09-05 | $0.1099000 | $0.1221000 | $0.1316000 | $0.1086000 |
| 2021-09-06 | $0.1221000 | $0.1180000 | $0.1221000 | $0.1105000 |
| 2021-09-07 | $0.1180000 | $0.0934 | $0.1180000 | $0.0835 |
| 2021-09-08 | $0.0934 | $0.0905 | $0.0937 | $0.0856 |
| 2021-09-09 | $0.0928 | $0.0959 | $0.1003000 | $0.0908 |
| 2021-09-10 | $0.0960 | $0.0912 | $0.0968 | $0.0801 |
| 2021-09-11 | $0.0902 | $0.0921 | $0.0957 | $0.0895 |
| 2021-09-12 | $0.0921 | $0.0944 | $0.0975 | $0.0929 |
| 2021-09-13 | $0.0944 | $0.0894 | $0.0928 | $0.0891 |
| 2021-09-14 | $0.0894 | $0.0935 | $0.0966 | $0.0925 |
| 2021-09-15 | $0.0935 | $0.0953 | $0.0996700 | $0.0953 |
| 2021-09-16 | $0.1050000 | $0.0945 | $0.1050000 | $0.0873 |
| 2021-09-17 | $0.0971 | $0.0941 | $0.0965 | $0.0919 |
| 2021-09-18 | $0.0941 | $0.0942 | $0.0952 | $0.0926 |
| 2021-09-19 | $0.0942 | $0.0907 | $0.0916 | $0.0900 |
| 2021-09-20 | $0.0900 | $0.0798 | $0.0900 | $0.0721 |
| 2021-09-21 | $0.0777 | $0.0717 | $0.0748 | $0.0695 |
| 2021-09-22 | $0.0717 | $0.0807 | $0.0822 | $0.0781 |
| 2021-09-23 | $0.0807 | $0.0822 | $0.0844 | $0.0810 |
| 2021-09-24 | $0.0813 | $0.0743 | $0.0813 | $0.0715 |
| 2021-09-25 | $0.0766 | $0.0745 | $0.0765 | $0.0743 |
| 2021-09-26 | $0.0745 | $0.0738 | $0.0792 | $0.0735 |
| 2021-09-27 | $0.0738 | $0.0711 | $0.0714 | $0.0663 |
| 2021-09-28 | $0.0711 | $0.0655 | $0.0685 | $0.0653 |
| 2021-09-29 | $0.0655 | $0.0711 | $0.0746 | $0.0656 |
| 2021-09-30 | $0.0711 | $0.0753 | $0.0795 | $0.0710 |
| 2021-10-01 | $0.0753 | $0.0824 | $0.0959 | $0.0799 |
| 2021-10-02 | $0.0824 | $0.0828 | $0.0852 | $0.0799 |
| 2021-10-03 | $0.0828 | $0.0830 | $0.0914 | $0.0813 |
| 2021-10-04 | $0.0830 | $0.0828 | $0.0846 | $0.0814 |
| 2021-10-05 | $0.0828 | $0.0885 | $0.0932 | $0.0851 |
| 2021-10-06 | $0.0885 | $0.0918 | $0.0921 | $0.0884 |
| 2021-10-07 | $0.0918 | $0.0923 | $0.0930 | $0.0893 |
| 2021-10-08 | $0.0895 | $0.0994100 | $0.0994100 | $0.0895 |
| 2021-10-09 | $0.0989 | $0.0965 | $0.1008000 | $0.0950 |
| 2021-10-10 | $0.0961 | $0.0926 | $0.0970 | $0.0760 |
| 2021-10-11 | $0.0926 | $0.0883 | $0.0950 | $0.0867 |
| 2021-10-12 | $0.0916 | $0.0870 | $0.0910 | $0.0843 |
| 2021-10-13 | $0.0870 | $0.0917 | $0.0937 | $0.0887 |
| 2021-10-14 | $0.0917 | $0.0936 | $0.1008000 | $0.0923 |
| 2021-10-15 | $0.0919 | $0.0835 | $0.0990500 | $0.0793 |
| 2021-10-16 | $0.0835 | $0.0860 | $0.1077000 | $0.0835 |
| 2021-10-17 | $0.0860 | $0.0861 | $0.0891 | $0.0841 |
| 2021-10-18 | $0.0861 | $0.0840 | $0.0885 | $0.0830 |
| 2021-10-19 | $0.0878 | $0.0874 | $0.0909 | $0.0804 |
| 2021-10-20 | $0.0874 | $0.0906 | $0.0941 | $0.0898 |
| 2021-10-21 | $0.0906 | $0.0877 | $0.0895 | $0.0865 |
| 2021-10-22 | $0.0877 | $0.0878 | $0.0880 | $0.0847 |
| 2021-10-23 | $0.0878 | $0.0893 | $0.0930 | $0.0893 |
| 2021-10-24 | $0.0895 | $0.0834 | $0.1090000 | $0.0831 |
| 2021-10-25 | $0.0834 | $0.0889 | $0.0998000 | $0.0834 |
| 2021-10-26 | $0.0889 | $0.0860 | $0.0889 | $0.0844 |
| 2021-10-27 | $0.0860 | $0.0790 | $0.0873 | $0.0783 |
| 2021-10-28 | $0.0790 | $0.0841 | $0.0851 | $0.0783 |
| 2021-10-29 | $0.0841 | $0.0854 | $0.0870 | $0.0774 |
| 2021-10-30 | $0.0854 | $0.0873 | $0.0873 | $0.0810 |
| 2021-10-31 | $0.0873 | $0.0945 | $0.0963 | $0.0873 |
| 2021-11-01 | $0.0966 | $0.0929 | $0.0974 | $0.0907 |
| 2021-11-02 | $0.0929 | $0.0952 | $0.0987 | $0.0947 |
| 2021-11-03 | $0.0952 | $0.0958 | $0.1011000 | $0.0943 |
| 2021-11-04 | $0.0936 | $0.0934 | $0.0981 | $0.0883 |
| 2021-11-05 | $0.0934 | $0.0942 | $0.0959 | $0.0858 |
| 2021-11-06 | $0.0942 | $0.0920 | $0.0946 | $0.0854 |
| 2021-11-07 | $0.0920 | $0.0929 | $0.0941 | $0.0855 |
| 2021-11-08 | $0.0929 | $0.0938 | $0.0962 | $0.0857 |
| 2021-11-09 | $0.0938 | $0.1008000 | $0.1008000 | $0.0938 |
| 2021-11-10 | $0.1008000 | $0.0932 | $0.1008000 | $0.0906 |
| 2021-11-11 | $0.0932 | $0.0929 | $0.0940 | $0.0851 |
| 2021-11-12 | $0.0945 | $0.0926 | $0.0940 | $0.0915 |
| 2021-11-13 | $0.0926 | $0.0932 | $0.0938 | $0.0913 |
| 2021-11-14 | $0.0932 | $0.0930 | $0.0944 | $0.0919 |
| 2021-11-15 | $0.0900 | $0.0892 | $0.0927 | $0.0855 |
| 2021-11-16 | $0.0892 | $0.0861 | $0.0892 | $0.0800 |
| 2021-11-17 | $0.0877 | $0.0918 | $0.0948 | $0.0894 |
| 2021-11-18 | $0.0918 | $0.0839 | $0.0862 | $0.0826 |
| 2021-11-19 | $0.0837 | $0.0778 | $0.0873 | $0.0700 |
| 2021-11-20 | $0.0878 | $0.0891 | $0.0906 | $0.0883 |
| 2021-11-21 | $0.0891 | $0.0934 | $0.0938 | $0.0860 |
| 2021-11-22 | $0.0934 | $0.0886 | $0.0897 | $0.0863 |
| 2021-11-23 | $0.0886 | $0.0890 | $0.0944 | $0.0881 |
| 2021-11-24 | $0.0871 | $0.0870 | $0.0886 | $0.0838 |
| 2021-11-25 | $0.0870 | $0.0904 | $0.0912 | $0.0870 |
| 2021-11-26 | $0.0904 | $0.0956 | $0.1080000 | $0.0837 |
| 2021-11-27 | $0.0956 | $0.0931 | $0.0980 | $0.0922 |
| 2021-11-28 | $0.0942 | $0.0909 | $0.0995800 | $0.0906 |
| 2021-11-29 | $0.0890 | $0.1042000 | $0.1100000 | $0.0890 |
| 2021-11-30 | $0.1042000 | $0.0967 | $0.1070000 | $0.0966 |
| 2021-12-01 | $0.0979 | $0.0958 | $0.0980 | $0.0927 |
| 2021-12-02 | $0.0958 | $0.0987 | $0.0998200 | $0.0943 |
| 2021-12-03 | $0.0987 | $0.0895 | $0.0922 | $0.0867 |
| 2021-12-04 | $0.0885 | $0.0774 | $0.0933 | $0.0660 |
| 2021-12-05 | $0.0774 | $0.0794 | $0.0827 | $0.0737 |
| 2021-12-06 | $0.0794 | $0.0795 | $0.0795 | $0.0703 |
| 2021-12-07 | $0.0795 | $0.0795 | $0.0811 | $0.0791 |
| 2021-12-08 | $0.0795 | $0.0794 | $0.0804 | $0.0777 |
| 2021-12-09 | $0.0794 | $0.0747 | $0.0796 | $0.0747 |
| 2021-12-10 | $0.0747 | $0.0712 | $0.0754 | $0.0705 |
| 2021-12-11 | $0.0715 | $0.0739 | $0.0755 | $0.0728 |
| 2021-12-12 | $0.0739 | $0.0737 | $0.0753 | $0.0737 |
| 2021-12-13 | $0.0737 | $0.0793 | $0.0890 | $0.0673 |
| 2021-12-14 | $0.0793 | $0.0742 | $0.0793 | $0.0707 |
| 2021-12-15 | $0.0742 | $0.0716 | $0.0774 | $0.0683 |
| 2021-12-16 | $0.0716 | $0.0722 | $0.0740 | $0.0716 |
| 2021-12-17 | $0.0722 | $0.0706 | $0.0722 | $0.0697 |
| 2021-12-18 | $0.0706 | $0.0715 | $0.0719 | $0.0692 |
| 2021-12-19 | $0.0715 | $0.0706 | $0.0720 | $0.0704 |
| 2021-12-20 | $0.0706 | $0.0695 | $0.0725 | $0.0673 |
| 2021-12-21 | $0.0695 | $0.0710 | $0.0716 | $0.0682 |
| 2021-12-22 | $0.0710 | $0.0713 | $0.0726 | $0.0705 |
| 2021-12-23 | $0.0713 | $0.0747 | $0.0756 | $0.0711 |
| 2021-12-24 | $0.0747 | $0.0740 | $0.0758 | $0.0738 |
| 2021-12-25 | $0.0740 | $0.0743 | $0.0747 | $0.0736 |
| 2021-12-26 | $0.0743 | $0.0743 | $0.0746 | $0.0726 |
| 2021-12-27 | $0.0743 | $0.0746 | $0.0769 | $0.0739 |
| 2021-12-28 | $0.0746 | $0.0704 | $0.0749 | $0.0700 |
| 2021-12-29 | $0.0704 | $0.0687 | $0.0711 | $0.0683 |
| 2021-12-30 | $0.0687 | $0.0693 | $0.0707 | $0.0677 |
| 2021-12-31 | $0.0693 | $0.0684 | $0.0706 | $0.0674 |
| 2022-01-01 | $0.0684 | $0.0701 | $0.0702 | $0.0684 |
| 2022-01-02 | $0.0701 | $0.0732 | $0.0745 | $0.0695 |
| 2022-01-03 | $0.0732 | $0.0714 | $0.0754 | $0.0702 |
| 2022-01-04 | $0.0714 | $0.0720 | $0.0738 | $0.0714 |
| 2022-01-05 | $0.0720 | $0.0659 | $0.0737 | $0.0634 |
| 2022-01-06 | $0.0659 | $0.0639 | $0.0680 | $0.0620 |
| 2022-01-07 | $0.0639 | $0.0612 | $0.0646 | $0.0597 |
| 2022-01-08 | $0.0612 | $0.0590 | $0.0625 | $0.0577 |
| 2022-01-09 | $0.0590 | $0.0597 | $0.0605 | $0.0585 |
| 2022-01-10 | $0.0597 | $0.0558 | $0.0607 | $0.0537 |
| 2022-01-11 | $0.0558 | $0.0588 | $0.0589 | $0.0558 |
| 2022-01-12 | $0.0588 | $0.0614 | $0.0616 | $0.0583 |
| 2022-01-13 | $0.0614 | $0.0621 | $0.0653 | $0.0607 |
| 2022-01-14 | $0.0621 | $0.0648 | $0.0740 | $0.0621 |
| 2022-01-15 | $0.0648 | $0.0638 | $0.0648 | $0.0628 |
| 2022-01-16 | $0.0638 | $0.0630 | $0.0638 | $0.0621 |
| 2022-01-17 | $0.0630 | $0.0619 | $0.0640 | $0.0607 |
| 2022-01-18 | $0.0619 | $0.0602 | $0.0645 | $0.0589 |
| 2022-01-19 | $0.0602 | $0.0587 | $0.0602 | $0.0572 |
| 2022-01-20 | $0.0587 | $0.0571 | $0.0613 | $0.0567 |
| 2022-01-21 | $0.0571 | $0.0502 | $0.0576 | $0.0493100 |
| 2022-01-22 | $0.0502 | $0.0455500 | $0.0529 | $0.0427200 |
| 2022-01-23 | $0.0455500 | $0.0487400 | $0.0546 | $0.0453800 |
| 2022-01-24 | $0.0487400 | $0.0459900 | $0.0495000 | $0.0404800 |
| 2022-01-25 | $0.0459900 | $0.0458200 | $0.0480000 | $0.0423800 |
| 2022-01-26 | $0.0458200 | $0.0475500 | $0.0565 | $0.0449700 |
| 2022-01-27 | $0.0475500 | $0.0478200 | $0.0488200 | $0.0457200 |
| 2022-01-28 | $0.0478200 | $0.0491300 | $0.0491900 | $0.0465400 |
| 2022-01-29 | $0.0491300 | $0.0499800 | $0.0507 | $0.0483300 |
| 2022-01-30 | $0.0499800 | $0.0492800 | $0.0510 | $0.0482900 |
| 2022-01-31 | $0.0492800 | $0.0500000 | $0.0500000 | $0.0468900 |
| 2022-02-01 | $0.0500000 | $0.0498800 | $0.0502 | $0.0487900 |
| 2022-02-02 | $0.0498800 | $0.0492800 | $0.0549 | $0.0492600 |
| 2022-02-03 | $0.0492800 | $0.0509 | $0.0520 | $0.0488700 |
| 2022-02-04 | $0.0509 | $0.0547 | $0.0551 | $0.0503 |
| 2022-02-05 | $0.0547 | $0.0561 | $0.0573 | $0.0544 |
| 2022-02-06 | $0.0561 | $0.0564 | $0.0570 | $0.0542 |
| 2022-02-07 | $0.0564 | $0.0640 | $0.0692 | $0.0558 |
| 2022-02-08 | $0.0640 | $0.0653 | $0.0717 | $0.0628 |
| 2022-02-09 | $0.0653 | $0.0641 | $0.0653 | $0.0615 |
| 2022-02-10 | $0.0641 | $0.0626 | $0.0680 | $0.0622 |
| 2022-02-11 | $0.0626 | $0.0584 | $0.0626 | $0.0566 |
| 2022-02-12 | $0.0584 | $0.0593 | $0.0594 | $0.0556 |
| 2022-02-13 | $0.0593 | $0.0588 | $0.0638 | $0.0577 |
| 2022-02-14 | $0.0588 | $0.0572 | $0.0588 | $0.0557 |
| 2022-02-15 | $0.0572 | $0.0608 | $0.0609 | $0.0566 |
| 2022-02-16 | $0.0608 | $0.0596 | $0.0610 | $0.0580 |
| 2022-02-17 | $0.0596 | $0.0553 | $0.0607 | $0.0552 |
| 2022-02-18 | $0.0553 | $0.0551 | $0.0570 | $0.0545 |
| 2022-02-19 | $0.0551 | $0.0547 | $0.0557 | $0.0531 |
| 2022-02-20 | $0.0547 | $0.0526 | $0.0576 | $0.0513 |
| 2022-02-21 | $0.0526 | $0.0487000 | $0.0542 | $0.0486300 |
| 2022-02-22 | $0.0487000 | $0.0498600 | $0.0502 | $0.0466600 |
| 2022-02-23 | $0.0498600 | $0.0493800 | $0.0520 | $0.0486900 |
| 2022-02-24 | $0.0493800 | $0.0483700 | $0.0500 | $0.0430600 |
| 2022-02-25 | $0.0483700 | $0.0516 | $0.0517 | $0.0473000 |
| 2022-02-26 | $0.0516 | $0.0539 | $0.0583 | $0.0515 |
| 2022-02-27 | $0.0539 | $0.0515 | $0.0559 | $0.0510 |
| 2022-02-28 | $0.0515 | $0.0564 | $0.0578 | $0.0510 |
| 2022-03-01 | $0.0564 | $0.0582 | $0.0603 | $0.0560 |
| 2022-03-02 | $0.0582 | $0.0571 | $0.0582 | $0.0555 |
| 2022-03-03 | $0.0571 | $0.0555 | $0.0579 | $0.0549 |
| 2022-03-04 | $0.0555 | $0.0541 | $0.0573 | $0.0526 |
| 2022-03-05 | $0.0541 | $0.0549 | $0.0551 | $0.0526 |
| 2022-03-06 | $0.0549 | $0.0528 | $0.0551 | $0.0524 |
| 2022-03-07 | $0.0528 | $0.0566 | $0.0583 | $0.0518 |
| 2022-03-08 | $0.0566 | $0.0583 | $0.0625 | $0.0562 |
| 2022-03-09 | $0.0583 | $0.0622 | $0.0695 | $0.0583 |
| 2022-03-10 | $0.0622 | $0.0573 | $0.0622 | $0.0564 |
| 2022-03-11 | $0.0573 | $0.0558 | $0.0582 | $0.0547 |
| 2022-03-12 | $0.0558 | $0.0593 | $0.0600 | $0.0558 |
| 2022-03-13 | $0.0593 | $0.0556 | $0.0597 | $0.0551 |
| 2022-03-14 | $0.0556 | $0.0569 | $0.0575 | $0.0541 |
| 2022-03-15 | $0.0569 | $0.0561 | $0.0570 | $0.0543 |
| 2022-03-16 | $0.0561 | $0.0574 | $0.0575 | $0.0549 |
| 2022-03-17 | $0.0574 | $0.0576 | $0.0581 | $0.0564 |
| 2022-03-18 | $0.0576 | $0.0583 | $0.0584 | $0.0557 |
| 2022-03-19 | $0.0583 | $0.0596 | $0.0600 | $0.0575 |
| 2022-03-20 | $0.0596 | $0.0582 | $0.0610 | $0.0575 |
| 2022-03-21 | $0.0582 | $0.0581 | $0.0589 | $0.0568 |
| 2022-03-22 | $0.0581 | $0.0612 | $0.0627 | $0.0578 |
| 2022-03-23 | $0.0612 | $0.0616 | $0.0616 | $0.0596 |
| 2022-03-24 | $0.0616 | $0.0609 | $0.0616 | $0.0602 |
| 2022-03-25 | $0.0609 | $0.0614 | $0.0628 | $0.0609 |
| 2022-03-26 | $0.0614 | $0.0804 | $0.0804 | $0.0613 |
| 2022-03-27 | $0.0804 | $0.0783 | $0.0858 | $0.0729 |
| 2022-03-28 | $0.0783 | $0.0753 | $0.0803 | $0.0753 |
| 2022-03-29 | $0.0753 | $0.0736 | $0.0766 | $0.0725 |
| 2022-03-30 | $0.0736 | $0.0774 | $0.0785 | $0.0709 |
| 2022-03-31 | $0.0774 | $0.0769 | $0.0845 | $0.0750 |
| 2022-04-01 | $0.0769 | $0.0776 | $0.0781 | $0.0730 |
| 2022-04-02 | $0.0776 | $0.0759 | $0.0791 | $0.0756 |
| 2022-04-03 | $0.0759 | $0.0770 | $0.0776 | $0.0748 |
| 2022-04-04 | $0.0770 | $0.0727 | $0.0770 | $0.0704 |
| 2022-04-05 | $0.0727 | $0.0717 | $0.0742 | $0.0710 |
| 2022-04-06 | $0.0717 | $0.0642 | $0.0721 | $0.0641 |
| 2022-04-07 | $0.0642 | $0.0662 | $0.0664 | $0.0630 |
| 2022-04-08 | $0.0662 | $0.0642 | $0.0671 | $0.0642 |
| 2022-04-09 | $0.0642 | $0.0697 | $0.0757 | $0.0641 |
| 2022-04-10 | $0.0697 | $0.0661 | $0.0697 | $0.0658 |
| 2022-04-11 | $0.0661 | $0.0595 | $0.0662 | $0.0594 |
| 2022-04-12 | $0.0595 | $0.0619 | $0.0644 | $0.0583 |
| 2022-04-13 | $0.0619 | $0.0653 | $0.0699 | $0.0619 |
| 2022-04-14 | $0.0653 | $0.0675 | $0.0758 | $0.0652 |
| 2022-04-15 | $0.0675 | $0.0679 | $0.0732 | $0.0672 |
| 2022-04-16 | $0.0679 | $0.0684 | $0.0711 | $0.0673 |
| 2022-04-17 | $0.0684 | $0.0646 | $0.0684 | $0.0644 |
| 2022-04-18 | $0.0646 | $0.0659 | $0.0659 | $0.0605 |
| 2022-04-19 | $0.0659 | $0.0670 | $0.0672 | $0.0649 |
| 2022-04-20 | $0.0670 | $0.0657 | $0.0671 | $0.0645 |
| 2022-04-21 | $0.0657 | $0.0651 | $0.0685 | $0.0647 |
| 2022-04-22 | $0.0651 | $0.0641 | $0.0658 | $0.0631 |
| 2022-04-23 | $0.0641 | $0.0637 | $0.0643 | $0.0625 |
| 2022-04-24 | $0.0637 | $0.0634 | $0.0639 | $0.0627 |
| 2022-04-25 | $0.0634 | $0.0622 | $0.0685 | $0.0583 |
| 2022-04-26 | $0.0622 | $0.0589 | $0.0624 | $0.0581 |
| 2022-04-27 | $0.0589 | $0.0599 | $0.0616 | $0.0578 |
| 2022-04-28 | $0.0599 | $0.0597 | $0.0603 | $0.0582 |
| 2022-04-29 | $0.0597 | $0.0578 | $0.0598 | $0.0571 |
| 2022-04-30 | $0.0578 | $0.0533 | $0.0587 | $0.0532 |
| 2022-05-01 | $0.0533 | $0.0546 | $0.0546 | $0.0509 |
| 2022-05-02 | $0.0546 | $0.0545 | $0.0552 | $0.0530 |
| 2022-05-03 | $0.0545 | $0.0536 | $0.0566 | $0.0533 |
| 2022-05-04 | $0.0536 | $0.0581 | $0.0583 | $0.0530 |
| 2022-05-05 | $0.0581 | $0.0523 | $0.0583 | $0.0517 |
| 2022-05-06 | $0.0523 | $0.0500 | $0.0524 | $0.0468700 |
| 2022-05-07 | $0.0500 | $0.0475700 | $0.0500 | $0.0467300 |
| 2022-05-08 | $0.0475700 | $0.0455800 | $0.0475700 | $0.0446200 |
| 2022-05-09 | $0.0455800 | $0.0389800 | $0.0463700 | $0.0389800 |
| 2022-05-10 | $0.0389800 | $0.0401800 | $0.0424100 | $0.0369900 |
| 2022-05-11 | $0.0403200 | $0.0402700 | $0.0403200 | $0.0402700 |
| 2022-05-13 | $0.0283400 | $0.0319000 | $0.0335000 | $0.0283400 |
| 2022-05-14 | $0.0319000 | $0.0343700 | $0.0371300 | $0.0307700 |
| 2022-05-15 | $0.0343700 | $0.0364400 | $0.0366100 | $0.0328500 |
| 2022-05-16 | $0.0364400 | $0.0338900 | $0.0369800 | $0.0328700 |
| 2022-05-17 | $0.0338900 | $0.0356000 | $0.0358300 | $0.0337400 |
| 2022-05-18 | $0.0356000 | $0.0319200 | $0.0370600 | $0.0319000 |
| 2022-05-19 | $0.0319200 | $0.0335100 | $0.0337300 | $0.0300300 |
| 2022-05-20 | $0.0335100 | $0.0323200 | $0.0344000 | $0.0312400 |
| 2022-05-21 | $0.0323200 | $0.0340700 | $0.0352200 | $0.0319600 |
| 2022-05-22 | $0.0340700 | $0.0367500 | $0.0382100 | $0.0338700 |
| 2022-05-23 | $0.0367500 | $0.0345100 | $0.0375900 | $0.0341400 |
| 2022-05-24 | $0.0345100 | $0.0350100 | $0.0361500 | $0.0324400 |
| 2022-05-25 | $0.0350100 | $0.0398600 | $0.0461300 | $0.0342000 |
| 2022-05-26 | $0.0398600 | $0.0364100 | $0.0459700 | $0.0341200 |
| 2022-05-27 | $0.0364100 | $0.0343100 | $0.0364100 | $0.0333000 |
| 2022-05-28 | $0.0343100 | $0.0348200 | $0.0351400 | $0.0340700 |
| 2022-05-29 | $0.0348200 | $0.0353500 | $0.0353600 | $0.0335700 |
| 2022-05-30 | $0.0353500 | $0.0379900 | $0.0386400 | $0.0350900 |
| 2022-05-31 | $0.0379900 | $0.0377100 | $0.0407200 | $0.0369000 |
| 2022-06-01 | $0.0377100 | $0.0385200 | $0.0421900 | $0.0367400 |
| 2022-06-02 | $0.0385200 | $0.0424300 | $0.0481700 | $0.0382900 |
| 2022-06-03 | $0.0424300 | $0.0423300 | $0.0444200 | $0.0405400 |
| 2022-06-04 | $0.0423300 | $0.0420100 | $0.0436300 | $0.0411700 |
| 2022-06-05 | $0.0420100 | $0.0455100 | $0.0455800 | $0.0404000 |
| 2022-06-06 | $0.0455100 | $0.0427000 | $0.0455100 | $0.0421000 |
| 2022-06-07 | $0.0427000 | $0.0405400 | $0.0427000 | $0.0390200 |
| 2022-06-08 | $0.0405400 | $0.0395800 | $0.0408800 | $0.0393400 |
| 2022-06-09 | $0.0395800 | $0.0391400 | $0.0398000 | $0.0389500 |
| 2022-06-10 | $0.0391400 | $0.0365100 | $0.0391400 | $0.0361800 |
| 2022-06-11 | $0.0365100 | $0.0341100 | $0.0373800 | $0.0333400 |
| 2022-06-12 | $0.0341100 | $0.0313000 | $0.0361500 | $0.0312500 |
| 2022-06-13 | $0.0313000 | $0.0275400 | $0.0325800 | $0.0268800 |
| 2022-06-14 | $0.0275400 | $0.0274500 | $0.0280900 | $0.0238600 |
| 2022-06-15 | $0.0274500 | $0.0290400 | $0.0290400 | $0.0238900 |
| 2022-06-16 | $0.0290400 | $0.0258600 | $0.0307100 | $0.0253600 |
| 2022-06-17 | $0.0258600 | $0.0271600 | $0.0273200 | $0.0257800 |
| 2022-06-18 | $0.0271600 | $0.0264600 | $0.0302700 | $0.0248600 |
| 2022-06-19 | $0.0264600 | $0.0277500 | $0.0277500 | $0.0249700 |
| 2022-06-20 | $0.0277500 | $0.0281300 | $0.0281300 | $0.0264800 |
| 2022-06-21 | $0.0281300 | $0.0290300 | $0.0303700 | $0.0276400 |
| 2022-06-22 | $0.0290300 | $0.0280000 | $0.0297900 | $0.0276300 |
| 2022-06-23 | $0.0280000 | $0.0296700 | $0.0297000 | $0.0280000 |
| 2022-06-24 | $0.0296700 | $0.0303600 | $0.0305700 | $0.0291400 |
| 2022-06-25 | $0.0303600 | $0.0303700 | $0.0304300 | $0.0290300 |
| 2022-06-26 | $0.0303700 | $0.0293500 | $0.0304500 | $0.0293400 |
| 2022-06-27 | $0.0293500 | $0.0304500 | $0.0312600 | $0.0291700 |
| 2022-06-28 | $0.0304500 | $0.0297100 | $0.0318500 | $0.0293000 |
| 2022-06-29 | $0.0297100 | $0.0286400 | $0.0299600 | $0.0280300 |
| 2022-06-30 | $0.0286400 | $0.0277000 | $0.0287700 | $0.0259900 |
| 2022-07-01 | $0.0277000 | $0.0288500 | $0.0294800 | $0.0271700 |
| 2022-07-02 | $0.0288500 | $0.0294900 | $0.0304200 | $0.0279900 |
| 2022-07-03 | $0.0294900 | $0.0300400 | $0.0301700 | $0.0290200 |
| 2022-07-04 | $0.0300400 | $0.0318400 | $0.0388900 | $0.0292200 |
| 2022-07-05 | $0.0318400 | $0.0303600 | $0.0345400 | $0.0293200 |
| 2022-07-06 | $0.0303600 | $0.0302700 | $0.0306600 | $0.0293500 |
| 2022-07-07 | $0.0302700 | $0.0308800 | $0.0308900 | $0.0297200 |
| 2022-07-08 | $0.0308800 | $0.0306900 | $0.0309600 | $0.0300700 |
| 2022-07-09 | $0.0306900 | $0.0314400 | $0.0314400 | $0.0304000 |
| 2022-07-10 | $0.0314400 | $0.0299700 | $0.0314400 | $0.0297200 |
| 2022-07-11 | $0.0299700 | $0.0278100 | $0.0299700 | $0.0278100 |
| 2022-07-12 | $0.0278100 | $0.0282800 | $0.0319400 | $0.0273900 |
| 2022-07-13 | $0.0282800 | $0.0292800 | $0.0306400 | $0.0281900 |
| 2022-07-14 | $0.0292800 | $0.0295400 | $0.0303800 | $0.0285200 |
| 2022-07-15 | $0.0295400 | $0.0299500 | $0.0304500 | $0.0288200 |
| 2022-07-16 | $0.0299500 | $0.0304300 | $0.0304700 | $0.0293000 |
| 2022-07-17 | $0.0304300 | $0.0298700 | $0.0310700 | $0.0298000 |
| 2022-07-18 | $0.0298700 | $0.0311900 | $0.0312700 | $0.0297700 |
| 2022-07-19 | $0.0311900 | $0.0323300 | $0.0327500 | $0.0305400 |
| 2022-07-20 | $0.0323300 | $0.0308600 | $0.0331500 | $0.0307100 |
| 2022-07-21 | $0.0308600 | $0.0307800 | $0.0309100 | $0.0297800 |
| 2022-07-22 | $0.0307800 | $0.0309600 | $0.0316100 | $0.0304700 |
| 2022-07-23 | $0.0309600 | $0.0307800 | $0.0312300 | $0.0301900 |
| 2022-07-24 | $0.0307800 | $0.0307600 | $0.0311600 | $0.0306100 |
| 2022-07-25 | $0.0307600 | $0.0285500 | $0.0307900 | $0.0285400 |
| 2022-07-26 | $0.0285500 | $0.0288700 | $0.0291300 | $0.0280000 |
| 2022-07-27 | $0.0288700 | $0.0303900 | $0.0303900 | $0.0283900 |
| 2022-07-28 | $0.0303900 | $0.0312100 | $0.0324500 | $0.0300200 |
| 2022-07-29 | $0.0312100 | $0.0314200 | $0.0317200 | $0.0307400 |
| 2022-07-30 | $0.0314200 | $0.0314400 | $0.0325000 | $0.0311600 |
| 2022-07-31 | $0.0314400 | $0.0321900 | $0.0334400 | $0.0313300 |
| 2022-08-01 | $0.0321900 | $0.0339600 | $0.0340100 | $0.0321900 |
| 2022-08-02 | $0.0339600 | $0.0322100 | $0.0352700 | $0.0312700 |
| 2022-08-03 | $0.0322100 | $0.0319000 | $0.0326300 | $0.0311900 |
| 2022-08-04 | $0.0319000 | $0.0316700 | $0.0322700 | $0.0313700 |
| 2022-08-05 | $0.0316700 | $0.0329200 | $0.0329900 | $0.0316700 |
| 2022-08-06 | $0.0329200 | $0.0333300 | $0.0349100 | $0.0329200 |
| 2022-08-07 | $0.0333300 | $0.0332400 | $0.0335400 | $0.0329400 |
| 2022-08-08 | $0.0332400 | $0.0341100 | $0.0343100 | $0.0332200 |
| 2022-08-09 | $0.0341100 | $0.0322200 | $0.0341100 | $0.0316900 |
| 2022-08-10 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-08-11 | $0.0336400 | $0.0346000 | $0.0377400 | $0.0336400 |
| 2022-08-12 | $0.0346000 | $0.0351000 | $0.0353500 | $0.0339700 |
| 2022-08-13 | $0.0351000 | $0.0354500 | $0.0358200 | $0.0350000 |
| 2022-08-14 | $0.0354500 | $0.0349900 | $0.0358300 | $0.0344700 |
| 2022-08-15 | $0.0349900 | $0.0344600 | $0.0360700 | $0.0339600 |
| 2022-08-16 | $0.0344600 | $0.0339700 | $0.0344900 | $0.0337900 |
| 2022-08-17 | $0.0339700 | $0.0330100 | $0.0353300 | $0.0326800 |
| 2022-08-18 | $0.0330100 | $0.0325300 | $0.0336700 | $0.0325200 |
| 2022-08-19 | $0.0325300 | $0.0288100 | $0.0325300 | $0.0286900 |
| 2022-08-20 | $0.0288100 | $0.0289200 | $0.0295300 | $0.0283500 |
| 2022-08-21 | $0.0289200 | $0.0294400 | $0.0296400 | $0.0286700 |
| 2022-08-22 | $0.0294400 | $0.0289900 | $0.0294400 | $0.0279900 |
| 2022-08-23 | $0.0289900 | $0.0291700 | $0.0292100 | $0.0281900 |
| 2022-08-24 | $0.0291700 | $0.0292200 | $0.0307600 | $0.0285100 |
| 2022-08-25 | $0.0292200 | $0.0304100 | $0.0325300 | $0.0291800 |
| 2022-08-26 | $0.0304100 | $0.0282700 | $0.0308700 | $0.0282700 |
| 2022-08-27 | $0.0282700 | $0.0287000 | $0.0314900 | $0.0280500 |
| 2022-08-28 | $0.0287000 | $0.0282500 | $0.0292600 | $0.0282400 |
| 2022-08-29 | $0.0282500 | $0.0292200 | $0.0292200 | $0.0278500 |
| 2022-08-30 | $0.0292200 | $0.0291200 | $0.0300700 | $0.0286200 |
| 2022-08-31 | $0.0291200 | $0.0291600 | $0.0299500 | $0.0290400 |
| 2022-09-01 | $0.0291600 | $0.0288500 | $0.0293100 | $0.0282300 |
| 2022-09-02 | $0.0288500 | $0.0285900 | $0.0292200 | $0.0283800 |
| 2022-09-03 | $0.0285900 | $0.0285000 | $0.0287100 | $0.0283700 |
| 2022-09-04 | $0.0285000 | $0.0287000 | $0.0287400 | $0.0282100 |
| 2022-09-05 | $0.0287000 | $0.0284200 | $0.0287400 | $0.0280500 |
| 2022-09-06 | $0.0284200 | $0.0270200 | $0.0287900 | $0.0269600 |
| 2022-09-07 | $0.0270800 | $0.0270700 | $0.0270800 | $0.0270700 |
| 2022-09-08 | $0.0278600 | $0.0292900 | $0.0307500 | $0.0278300 |
| 2022-09-09 | $0.0289800 | $0.0289800 | $0.0289900 | $0.0289800 |
| 2022-09-10 | $0.0299900 | $0.0298100 | $0.0299900 | $0.0293600 |
| 2022-09-11 | $0.0298100 | $0.0311400 | $0.0311700 | $0.0294700 |
| 2022-09-12 | $0.0311400 | $0.0348200 | $0.0479900 | $0.0302800 |
| 2022-09-13 | $0.0348200 | $0.0302400 | $0.0364500 | $0.0300800 |
| 2022-09-14 | $0.0302400 | $0.0297300 | $0.0311600 | $0.0291700 |
| 2022-09-15 | $0.0297300 | $0.0299000 | $0.0313000 | $0.0286700 |
| 2022-09-16 | $0.0299000 | $0.0296500 | $0.0307100 | $0.0277800 |
| 2022-09-17 | $0.0296500 | $0.0310000 | $0.0393700 | $0.0295900 |
| 2022-09-18 | $0.0310000 | $0.0279400 | $0.0317000 | $0.0276000 |
| 2022-09-19 | $0.0279400 | $0.0284500 | $0.0287100 | $0.0266100 |
| 2022-09-20 | $0.0284500 | $0.0286600 | $0.0305300 | $0.0275400 |
| 2022-09-21 | $0.0286600 | $0.0292300 | $0.0312400 | $0.0281400 |
| 2022-09-22 | $0.0292300 | $0.0318600 | $0.0324100 | $0.0287700 |
| 2022-09-23 | $0.0318600 | $0.0311100 | $0.0340700 | $0.0295700 |
| 2022-09-24 | $0.0311100 | $0.0300000 | $0.0311900 | $0.0298900 |
| 2022-09-25 | $0.0300000 | $0.0290000 | $0.0301300 | $0.0288500 |
| 2022-09-26 | $0.0290000 | $0.0289800 | $0.0293800 | $0.0281800 |
| 2022-09-27 | $0.0289800 | $0.0282900 | $0.0300000 | $0.0277600 |
| 2022-09-28 | $0.0282900 | $0.0283300 | $0.0285100 | $0.0272200 |
| 2022-09-29 | $0.0283300 | $0.0287400 | $0.0287700 | $0.0272900 |
| 2022-09-30 | $0.0287400 | $0.0282400 | $0.0287500 | $0.0278700 |
| 2022-10-01 | $0.0282400 | $0.0282200 | $0.0287100 | $0.0279400 |
| 2022-10-02 | $0.0282200 | $0.0275900 | $0.0284200 | $0.0275900 |
| 2022-10-03 | $0.0275900 | $0.0280100 | $0.0283500 | $0.0274000 |
| 2022-10-04 | $0.0280100 | $0.0285700 | $0.0286000 | $0.0277300 |
| 2022-10-05 | $0.0285700 | $0.0283600 | $0.0291200 | $0.0278300 |
| 2022-10-06 | $0.0283600 | $0.0280300 | $0.0286900 | $0.0279000 |
| 2022-10-07 | $0.0280300 | $0.0280200 | $0.0281300 | $0.0275300 |
| 2022-10-08 | $0.0280200 | $0.0280800 | $0.0286600 | $0.0279400 |
| 2022-10-09 | $0.0280800 | $0.0284100 | $0.0288800 | $0.0279700 |
| 2022-10-10 | $0.0284100 | $0.0273700 | $0.0287200 | $0.0273700 |
| 2022-10-11 | $0.0273700 | $0.0269200 | $0.0275900 | $0.0266000 |
| 2022-10-12 | $0.0269200 | $0.0289100 | $0.0303300 | $0.0269000 |
| 2022-10-13 | $0.0289100 | $0.0324200 | $0.0380300 | $0.0281500 |
| 2022-10-14 | $0.0324200 | $0.0296700 | $0.0337700 | $0.0291100 |
| 2022-10-15 | $0.0296700 | $0.0284600 | $0.0299700 | $0.0280800 |
| 2022-10-16 | $0.0284600 | $0.0279300 | $0.0286300 | $0.0272800 |
| 2022-10-17 | $0.0279300 | $0.0283300 | $0.0284400 | $0.0273800 |
| 2022-10-18 | $0.0283300 | $0.0276100 | $0.0285900 | $0.0273900 |
| 2022-10-19 | $0.0276100 | $0.0269400 | $0.0276600 | $0.0269400 |
| 2022-10-20 | $0.0269400 | $0.0270200 | $0.0275700 | $0.0268200 |
| 2022-10-21 | $0.0270200 | $0.0271500 | $0.0271900 | $0.0263200 |
| 2022-10-22 | $0.0271500 | $0.0271300 | $0.0272300 | $0.0268600 |
| 2022-10-23 | $0.0271300 | $0.0275400 | $0.0275500 | $0.0268400 |
| 2022-10-24 | $0.0275400 | $0.0275800 | $0.0277400 | $0.0271700 |
| 2022-10-25 | $0.0275800 | $0.0282600 | $0.0286700 | $0.0274100 |
| 2022-10-26 | $0.0282600 | $0.0289300 | $0.0291600 | $0.0282100 |
| 2022-10-27 | $0.0289300 | $0.0280000 | $0.0291400 | $0.0279500 |
| 2022-10-28 | $0.0280000 | $0.0292300 | $0.0297600 | $0.0277000 |
| 2022-10-29 | $0.0292300 | $0.0291000 | $0.0297300 | $0.0289700 |
| 2022-10-30 | $0.0291000 | $0.0282600 | $0.0291000 | $0.0282300 |
| 2022-10-31 | $0.0282600 | $0.0284600 | $0.0287300 | $0.0280500 |
| 2022-11-01 | $0.0284600 | $0.0286100 | $0.0290100 | $0.0284000 |
| 2022-11-02 | $0.0286100 | $0.0278100 | $0.0297400 | $0.0275400 |
| 2022-11-03 | $0.0278100 | $0.0283300 | $0.0285400 | $0.0277000 |
| 2022-11-04 | $0.0283300 | $0.0298200 | $0.0298500 | $0.0281900 |
| 2022-11-05 | $0.0298200 | $0.0296800 | $0.0298900 | $0.0293900 |
| 2022-11-06 | $0.0296800 | $0.0287100 | $0.0296800 | $0.0285000 |
| 2022-11-07 | $0.0287100 | $0.0285200 | $0.0288700 | $0.0281900 |
| 2022-11-08 | $0.0285200 | $0.0250700 | $0.0286300 | $0.0245600 |
| 2022-11-09 | $0.0250700 | $0.0196200 | $0.0252100 | $0.0191800 |
| 2022-11-10 | $0.0196200 | $0.0230700 | $0.0236300 | $0.0196100 |
| 2022-11-11 | $0.0230700 | $0.0222700 | $0.0240200 | $0.0213500 |
| 2022-11-12 | $0.0222700 | $0.0213400 | $0.0227700 | $0.0211800 |
| 2022-11-13 | $0.0213400 | $0.0203500 | $0.0219100 | $0.0200100 |
| 2022-11-14 | $0.0203500 | $0.0211700 | $0.0223200 | $0.0188900 |
| 2022-11-15 | $0.0211700 | $0.0217900 | $0.0222100 | $0.0208700 |
| 2022-11-16 | $0.0217900 | $0.0214100 | $0.0220100 | $0.0209500 |
| 2022-11-17 | $0.0214800 | $0.0213300 | $0.0215000 | $0.0213100 |
| 2022-11-18 | $0.0212500 | $0.0215300 | $0.0217100 | $0.0211200 |
| 2022-11-19 | $0.0215300 | $0.0224800 | $0.0256600 | $0.0210500 |
| 2022-11-20 | $0.0224800 | $0.0210800 | $0.0244900 | $0.0210300 |
| 2022-11-21 | $0.0210800 | $0.0207500 | $0.0234500 | $0.0200400 |
| 2022-11-22 | $0.0207500 | $0.0217100 | $0.0217400 | $0.0205700 |
| 2022-11-23 | $0.0217100 | $0.0228000 | $0.0229200 | $0.0217100 |
| 2022-11-24 | $0.0228000 | $0.0238200 | $0.0263100 | $0.0223100 |
| 2022-11-25 | $0.0238200 | $0.0225800 | $0.0238200 | $0.0223500 |
| 2022-11-26 | $0.0225800 | $0.0227700 | $0.0230500 | $0.0224400 |
| 2022-11-27 | $0.0227700 | $0.0224800 | $0.0230400 | $0.0222600 |
| 2022-11-28 | $0.0224800 | $0.0221700 | $0.0226100 | $0.0216100 |
| 2022-11-29 | $0.0221700 | $0.0222200 | $0.0227300 | $0.0217400 |
| 2022-11-30 | $0.0222200 | $0.0232800 | $0.0232900 | $0.0221400 |
| 2022-12-01 | $0.0232800 | $0.0230200 | $0.0243300 | $0.0229200 |
| 2022-12-02 | $0.0230200 | $0.0232000 | $0.0235100 | $0.0218500 |
| 2022-12-03 | $0.0232000 | $0.0229500 | $0.0236300 | $0.0227900 |
| 2022-12-04 | $0.0229500 | $0.0231200 | $0.0232300 | $0.0227900 |
| 2022-12-05 | $0.0231200 | $0.0228600 | $0.0234500 | $0.0227500 |
| 2022-12-06 | $0.0228600 | $0.0229500 | $0.0233000 | $0.0225900 |
| 2022-12-07 | $0.0229500 | $0.0221600 | $0.0229500 | $0.0219700 |
| 2022-12-08 | $0.0221600 | $0.0226100 | $0.0249000 | $0.0221600 |
| 2022-12-09 | $0.0226100 | $0.0230100 | $0.0232700 | $0.0225500 |
| 2022-12-10 | $0.0230100 | $0.0233200 | $0.0242100 | $0.0228000 |
| 2022-12-11 | $0.0233200 | $0.0230100 | $0.0236600 | $0.0228700 |
| 2022-12-12 | $0.0230100 | $0.0227900 | $0.0230100 | $0.0223600 |
| 2022-12-13 | $0.0227900 | $0.0235300 | $0.0245400 | $0.0223800 |
| 2022-12-14 | $0.0235300 | $0.0230800 | $0.0235600 | $0.0230200 |
| 2022-12-15 | $0.0230800 | $0.0226400 | $0.0232800 | $0.0224700 |
| 2022-12-16 | $0.0226400 | $0.0202300 | $0.0228800 | $0.0198800 |
| 2022-12-17 | $0.0202300 | $0.0203700 | $0.0205700 | $0.0199900 |
| 2022-12-18 | $0.0203700 | $0.0208900 | $0.0213100 | $0.0200800 |
| 2022-12-19 | $0.0208900 | $0.0199000 | $0.0209300 | $0.0196900 |
| 2022-12-20 | $0.0199000 | $0.0207500 | $0.0207500 | $0.0195800 |
| 2022-12-21 | $0.0207500 | $0.0208400 | $0.0209900 | $0.0202600 |
| 2022-12-22 | $0.0208400 | $0.0209100 | $0.0212500 | $0.0203000 |
| 2022-12-23 | $0.0209100 | $0.0208800 | $0.0212200 | $0.0208000 |
| 2022-12-24 | $0.0208800 | $0.0211200 | $0.0211900 | $0.0208600 |
| 2022-12-25 | $0.0211200 | $0.0209900 | $0.0211900 | $0.0206300 |
| 2022-12-26 | $0.0209900 | $0.0205500 | $0.0212200 | $0.0202200 |
| 2022-12-27 | $0.0205500 | $0.0198900 | $0.0206800 | $0.0195600 |
| 2022-12-28 | $0.0198900 | $0.0188000 | $0.0199900 | $0.0184200 |
| 2022-12-29 | $0.0188000 | $0.0187500 | $0.0190000 | $0.0170400 |
| 2022-12-30 | $0.0187500 | $0.0184100 | $0.0187900 | $0.0173800 |
| 2022-12-31 | $0.0184100 | $0.0185500 | $0.0189300 | $0.0181700 |
| 2023-01-01 | $0.0185500 | $0.0188100 | $0.0190200 | $0.0184000 |
| 2023-01-02 | $0.0188100 | $0.0190200 | $0.0191900 | $0.0185300 |
| 2023-01-03 | $0.0190200 | $0.0191100 | $0.0199600 | $0.0189400 |
| 2023-01-04 | $0.0191100 | $0.0193300 | $0.0197700 | $0.0190300 |
| 2023-01-05 | $0.0193300 | $0.0194500 | $0.0196600 | $0.0190900 |
| 2023-01-06 | $0.0194500 | $0.0193600 | $0.0196200 | $0.0186300 |
| 2023-01-07 | $0.0193600 | $0.0193800 | $0.0195200 | $0.0192700 |
| 2023-01-08 | $0.0193800 | $0.0201100 | $0.0202400 | $0.0192700 |
| 2023-01-09 | $0.0201100 | $0.0210300 | $0.0216700 | $0.0200600 |
| 2023-01-10 | $0.0210300 | $0.0211800 | $0.0218100 | $0.0208400 |
| 2023-01-11 | $0.0211800 | $0.0218300 | $0.0218300 | $0.0210100 |
| 2023-01-12 | $0.0218300 | $0.0220200 | $0.0221200 | $0.0212200 |
| 2023-01-13 | $0.0220200 | $0.0227100 | $0.0228500 | $0.0217400 |
| 2023-01-14 | $0.0227100 | $0.0238400 | $0.0240100 | $0.0226200 |
| 2023-01-15 | $0.0238900 | $0.0239100 | $0.0239200 | $0.0238900 |
| 2023-01-16 | $0.0242300 | $0.0244800 | $0.0251300 | $0.0236800 |
| 2023-01-17 | $0.0244800 | $0.0249400 | $0.0255900 | $0.0240400 |
| 2023-01-18 | $0.0249400 | $0.0231200 | $0.0256000 | $0.0231000 |
| 2023-01-19 | $0.0231200 | $0.0240000 | $0.0240000 | $0.0230100 |
| 2023-01-20 | $0.0240000 | $0.0255900 | $0.0260100 | $0.0239600 |
| 2023-01-21 | $0.0255900 | $0.0259600 | $0.0270400 | $0.0255300 |
| 2023-01-22 | $0.0259600 | $0.0254100 | $0.0260700 | $0.0249900 |
| 2023-01-23 | $0.0254100 | $0.0260400 | $0.0260500 | $0.0253400 |
| 2023-01-24 | $0.0260400 | $0.0251200 | $0.0275000 | $0.0248500 |
| 2023-01-25 | $0.0251200 | $0.0262100 | $0.0266300 | $0.0247000 |
| 2023-01-26 | $0.0262100 | $0.0264600 | $0.0265000 | $0.0257000 |
| 2023-01-27 | $0.0264600 | $0.0272600 | $0.0301500 | $0.0264600 |
| 2023-01-28 | $0.0272600 | $0.0263800 | $0.0282800 | $0.0263100 |
| 2023-01-29 | $0.0263800 | $0.0274400 | $0.0275800 | $0.0263800 |
| 2023-01-30 | $0.0274400 | $0.0254100 | $0.0274400 | $0.0249000 |
| 2023-01-31 | $0.0254100 | $0.0264800 | $0.0264800 | $0.0249400 |
| 2023-02-01 | $0.0264800 | $0.0325500 | $0.0397400 | $0.0264100 |
| 2023-02-02 | $0.0325500 | $0.0331000 | $0.0405700 | $0.0312600 |
| 2023-02-03 | $0.0331000 | $0.0320800 | $0.0331000 | $0.0310600 |
| 2023-02-04 | $0.0320800 | $0.0310700 | $0.0321200 | $0.0302600 |
| 2023-02-05 | $0.0310700 | $0.0295800 | $0.0316500 | $0.0287900 |
| 2023-02-06 | $0.0295800 | $0.0293900 | $0.0298600 | $0.0289400 |
| 2023-02-07 | $0.0293900 | $0.0302700 | $0.0302900 | $0.0289500 |
| 2023-02-08 | $0.0302700 | $0.0299400 | $0.0312900 | $0.0293100 |
| 2023-02-09 | $0.0299400 | $0.0278100 | $0.0299800 | $0.0274700 |
| 2023-02-10 | $0.0278100 | $0.0277200 | $0.0281400 | $0.0273300 |
| 2023-02-11 | $0.0277200 | $0.0283200 | $0.0287800 | $0.0276900 |
| 2023-02-12 | $0.0283200 | $0.0279500 | $0.0285400 | $0.0277400 |
| 2023-02-13 | $0.0279500 | $0.0267000 | $0.0279500 | $0.0260800 |
| 2023-02-14 | $0.0267000 | $0.0273600 | $0.0274000 | $0.0262100 |
| 2023-02-15 | $0.0273600 | $0.0290300 | $0.0295700 | $0.0271500 |
| 2023-02-16 | $0.0290300 | $0.0283800 | $0.0299700 | $0.0283800 |
| 2023-02-17 | $0.0283800 | $0.0296900 | $0.0299200 | $0.0283800 |
| 2023-02-18 | $0.0296900 | $0.0299000 | $0.0299700 | $0.0293900 |
| 2023-02-19 | $0.0299000 | $0.0301500 | $0.0309700 | $0.0297600 |
| 2023-02-20 | $0.0301500 | $0.0309500 | $0.0311900 | $0.0291900 |
| 2023-02-21 | $0.0309500 | $0.0302300 | $0.0313000 | $0.0298800 |
| 2023-02-22 | $0.0302300 | $0.0297400 | $0.0304200 | $0.0289400 |
| 2023-02-23 | $0.0297400 | $0.0295800 | $0.0300900 | $0.0293100 |
| 2023-02-24 | $0.0295800 | $0.0297600 | $0.0306700 | $0.0292400 |
| 2023-02-25 | $0.0297600 | $0.0292400 | $0.0297600 | $0.0287300 |
| 2023-02-26 | $0.0292400 | $0.0297700 | $0.0299900 | $0.0290900 |
| 2023-02-27 | $0.0297700 | $0.0310400 | $0.0311400 | $0.0290800 |
| 2023-02-28 | $0.0310400 | $0.0299700 | $0.0311000 | $0.0295200 |
| 2023-03-01 | $0.0299700 | $0.0303400 | $0.0303800 | $0.0292300 |
| 2023-03-02 | $0.0303400 | $0.0291200 | $0.0303400 | $0.0285000 |
| 2023-03-03 | $0.0291200 | $0.0270000 | $0.0291700 | $0.0266800 |
| 2023-03-04 | $0.0270000 | $0.0267600 | $0.0271500 | $0.0263600 |
| 2023-03-05 | $0.0267600 | $0.0266000 | $0.0270400 | $0.0265000 |
| 2023-03-06 | $0.0266000 | $0.0266100 | $0.0267600 | $0.0256100 |
| 2023-03-07 | $0.0266100 | $0.0257400 | $0.0268600 | $0.0255700 |
| 2023-03-08 | $0.0257400 | $0.0245000 | $0.0259700 | $0.0245000 |
| 2023-03-09 | $0.0245000 | $0.0227800 | $0.0250100 | $0.0227800 |
| 2023-03-10 | $0.0227800 | $0.0226600 | $0.0228900 | $0.0215400 |
| 2023-03-11 | $0.0226600 | $0.0233000 | $0.0235800 | $0.0224200 |
| 2023-03-12 | $0.0233000 | $0.0247500 | $0.0247500 | $0.0226600 |
| 2023-03-13 | $0.0247500 | $0.0259300 | $0.0263200 | $0.0241500 |
| 2023-03-14 | $0.0259300 | $0.0268000 | $0.0282600 | $0.0259300 |
| 2023-03-15 | $0.0268000 | $0.0258900 | $0.0278700 | $0.0254900 |
| 2023-03-16 | $0.0258900 | $0.0260500 | $0.0262800 | $0.0256400 |
| 2023-03-17 | $0.0260500 | $0.0274000 | $0.0278800 | $0.0259300 |
| 2023-03-18 | $0.0274000 | $0.0271100 | $0.0281100 | $0.0270700 |
| 2023-03-19 | $0.0271100 | $0.0279400 | $0.0283700 | $0.0270100 |
| 2023-03-20 | $0.0279400 | $0.0265900 | $0.0281300 | $0.0265700 |
| 2023-03-21 | $0.0265900 | $0.0286900 | $0.0289600 | $0.0259600 |
| 2023-03-22 | $0.0286900 | $0.0266000 | $0.0290100 | $0.0258000 |
| 2023-03-23 | $0.0266000 | $0.0275300 | $0.0277100 | $0.0260500 |
| 2023-03-24 | $0.0275300 | $0.0264200 | $0.0275300 | $0.0262100 |
| 2023-03-25 | $0.0264200 | $0.0262700 | $0.0267700 | $0.0259900 |
| 2023-03-26 | $0.0262700 | $0.0265600 | $0.0267100 | $0.0261600 |
| 2023-03-27 | $0.0265600 | $0.0267200 | $0.0273300 | $0.0260100 |
| 2023-03-28 | $0.0267200 | $0.0270700 | $0.0271300 | $0.0260700 |
| 2023-03-29 | $0.0270700 | $0.0278200 | $0.0281600 | $0.0268900 |
| 2023-03-30 | $0.0278200 | $0.0275400 | $0.0279000 | $0.0270400 |
| 2023-03-31 | $0.0275400 | $0.0287300 | $0.0288300 | $0.0270100 |
| 2023-04-01 | $0.0287300 | $0.0292500 | $0.0333100 | $0.0287000 |
| 2023-04-02 | $0.0292500 | $0.0279100 | $0.0292500 | $0.0277700 |
| 2023-04-03 | $0.0279100 | $0.0276000 | $0.0279800 | $0.0272100 |
| 2023-04-04 | $0.0276000 | $0.0275900 | $0.0276000 | $0.0275900 |
| 2023-04-06 | $0.0289700 | $0.0285200 | $0.0294800 | $0.0285200 |
| 2023-04-07 | $0.0285200 | $0.0279900 | $0.0289200 | $0.0275600 |
| 2023-04-08 | $0.0279900 | $0.0282900 | $0.0287800 | $0.0279900 |
| 2023-04-09 | $0.0282900 | $0.0281600 | $0.0285200 | $0.0275600 |
| 2023-04-10 | $0.0281600 | $0.0288700 | $0.0288800 | $0.0279400 |
| 2023-04-11 | $0.0288700 | $0.0293500 | $0.0306900 | $0.0288300 |
| 2023-04-12 | $0.0293500 | $0.0283900 | $0.0294900 | $0.0280000 |
| 2023-04-13 | $0.0283900 | $0.0288700 | $0.0289300 | $0.0282400 |
| 2023-04-14 | $0.0288700 | $0.0290800 | $0.0293500 | $0.0285900 |
| 2023-04-15 | $0.0290800 | $0.0288300 | $0.0292600 | $0.0281400 |
| 2023-04-16 | $0.0288300 | $0.0293000 | $0.0293000 | $0.0285300 |
| 2023-04-17 | $0.0293000 | $0.0284800 | $0.0293000 | $0.0283400 |
| 2023-04-18 | $0.0284800 | $0.0291900 | $0.0292800 | $0.0284800 |
| 2023-04-19 | $0.0291900 | $0.0274900 | $0.0293100 | $0.0274200 |
| 2023-04-20 | $0.0274900 | $0.0272900 | $0.0276900 | $0.0270800 |
| 2023-04-21 | $0.0272900 | $0.0274400 | $0.0285600 | $0.0272800 |
| 2023-04-22 | $0.0274400 | $0.0274400 | $0.0274500 | $0.0269300 |
| 2023-04-23 | $0.0274400 | $0.0271500 | $0.0275500 | $0.0271100 |
| 2023-04-24 | $0.0271500 | $0.0265100 | $0.0273600 | $0.0263400 |
| 2023-04-25 | $0.0265100 | $0.0267700 | $0.0268000 | $0.0259000 |
| 2023-04-26 | $0.0267700 | $0.0267500 | $0.0277400 | $0.0263000 |
| 2023-04-27 | $0.0267500 | $0.0269600 | $0.0272600 | $0.0264700 |
| 2023-04-28 | $0.0269600 | $0.0271000 | $0.0273800 | $0.0267300 |
| 2023-04-29 | $0.0271000 | $0.0271400 | $0.0274600 | $0.0270700 |
| 2023-04-30 | $0.0271400 | $0.0270800 | $0.0274000 | $0.0269900 |
| 2023-05-01 | $0.0270800 | $0.0260400 | $0.0271600 | $0.0259700 |
| 2023-05-02 | $0.0260400 | $0.0262000 | $0.0264000 | $0.0253400 |
| 2023-05-03 | $0.0262000 | $0.0264600 | $0.0265000 | $0.0255100 |
| 2023-05-04 | $0.0264600 | $0.0263900 | $0.0266800 | $0.0260100 |
| 2023-05-05 | $0.0263900 | $0.0266900 | $0.0266900 | $0.0254700 |
| 2023-05-06 | $0.0266900 | $0.0259500 | $0.0266900 | $0.0258300 |
| 2023-05-07 | $0.0259500 | $0.0258800 | $0.0262000 | $0.0257700 |
| 2023-05-08 | $0.0258800 | $0.0242300 | $0.0259200 | $0.0240700 |
| 2023-05-09 | $0.0242300 | $0.0247000 | $0.0248600 | $0.0239900 |
| 2023-05-10 | $0.0247000 | $0.0251800 | $0.0257600 | $0.0245600 |
| 2023-05-11 | $0.0254100 | $0.0252700 | $0.0254100 | $0.0252700 |
| 2023-05-12 | $0.0242700 | $0.0243200 | $0.0243600 | $0.0234200 |
| 2023-05-13 | $0.0243200 | $0.0242700 | $0.0247500 | $0.0239300 |
| 2023-05-14 | $0.0242700 | $0.0243600 | $0.0244800 | $0.0239300 |
| 2023-05-15 | $0.0243600 | $0.0244300 | $0.0247500 | $0.0239800 |
| 2023-05-16 | $0.0244300 | $0.0244500 | $0.0244500 | $0.0244300 |
Description
Status Crypto ICO Description
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Technology
Status Crypto Technology
Sorry, detailed technology about Status is not currently available
Features
Status Crypto Features
Sorry, detailed features about Status is not currently available
ICO Status
Status ICO Details
ICO Status
Finished
Token Supply
6804870174.878168246198837603
Start Date
2017-06-20
End Date
2017-06-21
Fund Raised (BTC)
300000 ETH
Fund Raised (USD)
102000000
Start Price (USD)
0.0001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Team:
- Jarrad Hope: Co-founder and Thought Leader.
- Carl Bennetts: Co-founder and Communications & Marketing.
- Roman Volosovskyi: Clojure developer and project lead.
- Alexander Pantyukhov: Clojure developer, Java and Android.
- Andrey Shovkoplyas: Clojure developer.
- Gustavo Nunes: Clojure developer.
- Victor Farazdagi: Go developer.
- Andrei Mironov: Visual design and user experience designer.
Status held its ICO on July 20, 2017. The ICO token supply represents 41% of the total token supply. The ICO funding cap was 300,000 ETH and raised a total of 300,000 ETH in a few hours. The ICO ended on July 20, 2017, a few hours later of the starting time. There were 20,000 investors with a median ETH investment of 2.5. From the total token supply, 41% were sold to investors, 10% of tokens are for Genesis token holders, 20% committed to the Status Core Dev is in lockup with a 24 month vesting period and 6 month cliff, and the 29% reserve locked for a minimum of 12 months, requiring the signatures of the 3 of 5 community multisig.
Token Reserve Split (59%):
Status ICO campaign featured no bonus, no bounties, no escrow and the token is not mineable.
Status News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.