GC Coin Values GC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21409
Märkte: 95158
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21409
Kryptowährungen56.67%
Bitcoin Aktiegold coin Crypto Coin Rank 6623
Webseite
Weißes Papier
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
gold coin
gold coin valuesUSD Preis $ 0.0340
$ 0.0340
gold coin BTC Preis 0.00000038
0.00000038
gold coin 24h Vol $ 869
$ 869
gold coin Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
-0.04 %
24 H
6.24 %
7 d
34.55 %
Heute gold coin Preis in US-Dollar ist derzeit
0.0340
USD, und wenn in konvertiert Bitcoin ist
0.00000038
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. gold coin Die Preise erfahren derzeit eine Änderung von 6.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars gold coin wurde gehandelt Krypto-Austausch. Erhalten gold coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
GC Diagramme
gold coin Preis Diagramme
GC Hoch / Niedrig Preis Chart
gold coin Preis Hoch / Niedrig Preis Chart
Historische Daten
gold coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-01 | $0.0013320 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-04-02 | $0.0013610 | $0.009608 | $0.009608 | $0.0014160 |
| 2020-04-03 | $0.0029260 | $0.0024950 | $0.0034390 | $0.0022250 |
| 2020-04-04 | $0.009599 | $0.009750 | $0.009805 | $0.0018780 |
| 2020-04-05 | $0.0033690 | $0.0033230 | $0.0037300 | $0.0029160 |
| 2020-04-06 | $0.0033230 | $0.0038210 | $0.0038940 | $0.0034530 |
| 2020-04-07 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-08 | $0.0037450 | $0.0030940 | $0.0038310 | $0.0030940 |
| 2020-04-09 | $0.0030940 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2020-04-10 | $0.0114700 | $0.0031360 | $0.0106700 | $0.0031360 |
| 2020-04-11 | $0.0031360 | $0.008724 | $0.008724 | $0.0031460 |
| 2020-04-12 | $0.008724 | $0.008728 | $0.008728 | $0.008728 |
| 2020-04-13 | $0.008728 | $0.0037640 | $0.008622 | $0.0031100 |
| 2020-04-14 | $0.0037640 | $0.0039650 | $0.0039650 | $0.0031450 |
| 2020-04-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-16 | $0.0038210 | $0.005005 | $0.005005 | $0.0034220 |
| 2020-04-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-18 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-20 | $0.0046890 | $0.0033830 | $0.0044360 | $0.0033830 |
| 2020-04-21 | $0.0033830 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2020-04-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-23 | $0.0036300 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-04-24 | $0.0036820 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2020-04-25 | $0.0035290 | $0.006717 | $0.006717 | $0.0033210 |
| 2020-04-26 | $0.007000 | $0.006999 | $0.007000 | $0.006999 |
| 2020-04-27 | $0.005736 | $0.009642 | $0.009642 | $0.0039020 |
| 2020-04-28 | $0.007000 | $0.008000 | $0.008000 | $0.007000 |
| 2020-04-29 | $0.008000 | $0.009890 | $0.009890 | $0.008000 |
| 2020-04-30 | $0.009890 | $0.0099900 | $0.0099900 | $0.009880 |
| 2020-05-01 | $0.007426 | $0.007841 | $0.008053 | $0.007631 |
| 2020-05-02 | $0.007841 | $0.0115600 | $0.0115600 | $0.007921 |
| 2020-05-03 | $0.0121200 | $0.0104200 | $0.0120200 | $0.007037 |
| 2020-05-04 | $0.0113400 | $0.007677 | $0.0111700 | $0.007677 |
| 2020-05-05 | $0.007677 | $0.007623 | $0.007623 | $0.007623 |
| 2020-05-06 | $0.0109000 | $0.0119000 | $0.0119000 | $0.0109000 |
| 2020-05-07 | $0.008787 | $0.0155000 | $0.0159000 | $0.009600 |
| 2020-05-08 | $0.007881 | $0.007850 | $0.0116100 | $0.007850 |
| 2020-05-09 | $0.0152000 | $0.0109700 | $0.0147900 | $0.0100200 |
| 2020-05-10 | $0.0109700 | $0.0101300 | $0.0101300 | $0.0100500 |
| 2020-05-11 | $0.0101300 | $0.0100300 | $0.0100300 | $0.0099400 |
| 2020-05-12 | $0.0102000 | $0.0104200 | $0.0104200 | $0.007047 |
| 2020-05-13 | $0.0105000 | $0.0110900 | $0.0111800 | $0.0104400 |
| 2020-05-14 | $0.0109700 | $0.0111500 | $0.0111600 | $0.006110 |
| 2020-05-15 | $0.009880 | $0.009880 | $0.009880 | $0.009880 |
| 2020-05-16 | $0.0042830 | $0.005163 | $0.0123000 | $0.0043180 |
| 2020-05-17 | $0.005163 | $0.0101500 | $0.0101500 | $0.005319 |
| 2020-05-18 | $0.005175 | $0.0042580 | $0.005368 | $0.0042580 |
| 2020-05-19 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-05-20 | $0.0042560 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2020-05-21 | $0.0219700 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-05-22 | $0.0039370 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2020-05-23 | $0.009171 | $0.006338 | $0.009186 | $0.005604 |
| 2020-05-24 | $0.006338 | $0.009503 | $0.0106400 | $0.006016 |
| 2020-05-25 | $0.0039620 | $0.0101800 | $0.0101800 | $0.0040470 |
| 2020-05-26 | $0.0101800 | $0.0039860 | $0.0100300 | $0.0039860 |
| 2020-05-27 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-05-28 | $0.007272 | $0.007760 | $0.007760 | $0.007568 |
| 2020-05-29 | $0.0043730 | $0.0121100 | $0.0121100 | $0.0043780 |
| 2020-05-30 | $0.008388 | $0.0217300 | $0.0222100 | $0.008633 |
| 2020-05-31 | $0.0133700 | $0.0046000 | $0.0127200 | $0.0046000 |
| 2020-06-01 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-06-02 | $0.0129000 | $0.0210100 | $0.0210100 | $0.0129000 |
| 2020-06-03 | $0.0130500 | $0.1027000 | $0.1027000 | $0.005874 |
| 2020-06-04 | $0.1027000 | $0.0237900 | $0.1022000 | $0.005853 |
| 2020-06-05 | $0.0268000 | $0.0261000 | $0.0268000 | $0.0261000 |
| 2020-06-06 | $0.0258800 | $0.0285300 | $0.0285300 | $0.0216600 |
| 2020-06-07 | $0.0285300 | $0.0268100 | $0.0287600 | $0.0268100 |
| 2020-06-08 | $0.0268100 | $0.0233800 | $0.0269000 | $0.0233800 |
| 2020-06-09 | $0.006039 | $0.006151 | $0.006151 | $0.005978 |
| 2020-06-10 | $0.0239600 | $0.0297700 | $0.0297700 | $0.0232500 |
| 2020-06-11 | $0.0297700 | $0.0296600 | $0.0296600 | $0.0231700 |
| 2020-06-12 | $0.0296600 | $0.0364400 | $0.0368200 | $0.0302900 |
| 2020-06-13 | $0.0364400 | $0.0365700 | $0.0365700 | $0.0363800 |
| 2020-06-14 | $0.0365700 | $0.0356500 | $0.0360300 | $0.0356500 |
| 2020-06-15 | $0.0356500 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2020-06-16 | $0.0268000 | $0.0333000 | $0.0333000 | $0.0268000 |
| 2020-06-17 | $0.0365800 | $0.0310300 | $0.0363200 | $0.0211900 |
| 2020-06-18 | $0.0310300 | $0.0302100 | $0.0307700 | $0.0302100 |
| 2020-06-19 | $0.0302100 | $0.0326500 | $0.0326500 | $0.0210200 |
| 2020-06-20 | $0.0326500 | $0.0292000 | $0.0328500 | $0.0292000 |
| 2020-06-21 | $0.0292000 | $0.0299200 | $0.0299200 | $0.0229500 |
| 2020-06-22 | $0.0299200 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2020-06-23 | $0.0312100 | $0.0251200 | $0.0309900 | $0.0219400 |
| 2020-06-24 | $0.0251200 | $0.0218400 | $0.0248100 | $0.0215600 |
| 2020-06-25 | $0.0218400 | $0.0257800 | $0.0257800 | $0.0217200 |
| 2020-06-26 | $0.0257800 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2020-06-27 | $0.0255500 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2020-06-28 | $0.0251300 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-06-29 | $0.0254500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2020-06-30 | $0.0256300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-07-01 | $0.0254900 | $0.8037000 | $2.77 | $0.0257800 |
| 2020-07-02 | $0.8037000 | $0.2243000 | $0.7910000 | $0.0318200 |
| 2020-07-03 | $0.2243000 | $0.0495900 | $0.2237000 | $0.0272000 |
| 2020-07-04 | $0.0495900 | $0.0502 | $0.0502 | $0.0494600 |
| 2020-07-05 | $0.0502 | $0.0496800 | $0.0498600 | $0.0496800 |
| 2020-07-06 | $0.0496800 | $0.0509 | $0.0511 | $0.0285100 |
| 2020-07-07 | $0.0509 | $0.0503 | $0.0504 | $0.0503 |
| 2020-07-08 | $0.0503 | $0.0510 | $0.0513 | $0.0508 |
| 2020-07-09 | $0.0510 | $0.0497100 | $0.0498900 | $0.0497100 |
| 2020-07-10 | $0.0497100 | $0.0445900 | $0.0499700 | $0.0192300 |
| 2020-07-11 | $0.0445900 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2020-07-12 | $0.0443400 | $0.0436200 | $0.0446400 | $0.0436200 |
| 2020-07-13 | $0.0436200 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2020-07-14 | $0.0433300 | $0.0324900 | $0.0434100 | $0.0298000 |
| 2020-07-15 | $0.0406300 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2020-07-16 | $0.0402900 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2020-07-17 | $0.0317800 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2020-07-18 | $0.0318700 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2020-07-19 | $0.0319400 | $0.0423000 | $0.0423000 | $0.0320700 |
| 2020-07-20 | $0.0423000 | $0.0429800 | $0.0429800 | $0.0420600 |
| 2020-07-21 | $0.0429800 | $0.0420800 | $0.0440500 | $0.0420800 |
| 2020-07-22 | $0.005163 | $0.0395200 | $0.0395200 | $0.005551 |
| 2020-07-23 | $0.0395200 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2020-07-24 | $0.0428800 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2020-07-25 | $0.0425900 | $0.0195100 | $0.0433000 | $0.0195100 |
| 2020-07-26 | $0.0195100 | $0.0149100 | $0.0219700 | $0.0148100 |
| 2020-07-27 | $0.0149100 | $0.0166700 | $0.0166700 | $0.0165600 |
| 2020-07-28 | $0.0166700 | $0.0190200 | $0.0194600 | $0.0165100 |
| 2020-07-29 | $0.0190200 | $0.0164500 | $0.0195600 | $0.0164500 |
| 2020-07-30 | $0.0164500 | $0.0140000 | $0.0164500 | $0.0140000 |
| 2020-07-31 | $0.0140000 | $0.0141900 | $0.0144200 | $0.0141900 |
| 2020-08-01 | $0.0141900 | $0.0294100 | $0.0417000 | $0.0135800 |
| 2020-08-02 | $0.0294100 | $0.0244500 | $0.0275500 | $0.0243400 |
| 2020-08-03 | $0.0244500 | $0.0174100 | $0.0248300 | $0.0174100 |
| 2020-08-04 | $0.0174100 | $0.0169000 | $0.0173500 | $0.0169000 |
| 2020-08-05 | $0.0169000 | $0.0177500 | $0.0178600 | $0.0177500 |
| 2020-08-06 | $0.0177500 | $0.0170700 | $0.0177700 | $0.0170700 |
| 2020-08-07 | $0.0170700 | $0.0165900 | $0.0168300 | $0.0165900 |
| 2020-08-08 | $0.0165900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-08-09 | $0.0168300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-08-10 | $0.0584 | $0.0099000 | $0.0592 | $0.0099000 |
| 2020-08-11 | $0.0099000 | $0.008109 | $0.009477 | $0.007962 |
| 2020-08-12 | $0.007403 | $0.007983 | $0.007983 | $0.007521 |
| 2020-08-13 | $0.007983 | $0.008253 | $0.008253 | $0.008136 |
| 2020-08-14 | $0.008253 | $0.008242 | $0.008242 | $0.008242 |
| 2020-08-15 | $0.008242 | $0.008540 | $0.008540 | $0.008303 |
| 2020-08-16 | $0.008540 | $0.008581 | $0.008581 | $0.008343 |
| 2020-08-17 | $0.008581 | $0.008857 | $0.008857 | $0.008734 |
| 2020-08-18 | $0.008857 | $0.008609 | $0.008609 | $0.008609 |
| 2020-08-19 | $0.008609 | $0.007644 | $0.008467 | $0.007644 |
| 2020-08-20 | $0.008728 | $0.0041650 | $0.008903 | $0.0041650 |
| 2020-08-21 | $0.0049830 | $0.005648 | $0.005648 | $0.0048410 |
| 2020-08-22 | $0.005648 | $0.006302 | $0.006302 | $0.005485 |
| 2020-08-23 | $0.009300 | $0.0099000 | $0.0099000 | $0.009300 |
| 2020-08-24 | $0.0173600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2020-08-25 | $0.0175200 | $0.0168800 | $0.0168800 | $0.0164300 |
| 2020-08-26 | $0.0168800 | $0.0150200 | $0.0595 | $0.0146800 |
| 2020-08-27 | $0.0150200 | $0.0139400 | $0.0180200 | $0.0138200 |
| 2020-08-28 | $0.0139400 | $0.0158000 | $0.0206500 | $0.0141900 |
| 2020-08-29 | $0.0158000 | $0.0157300 | $0.0159600 | $0.0157300 |
| 2020-08-30 | $0.0157300 | $0.0158200 | $0.0164000 | $0.0158200 |
| 2020-08-31 | $0.0158200 | $0.0152700 | $0.0158500 | $0.0146900 |
| 2020-09-01 | $0.0152700 | $0.0145500 | $0.0158600 | $0.0141900 |
| 2020-09-02 | $0.0017700 | $0.0029640 | $0.0029640 | $0.0016320 |
| 2020-09-03 | $0.0120800 | $0.0128200 | $0.0128200 | $0.0105800 |
| 2020-09-04 | $0.0025780 | $0.0027170 | $0.0027250 | $0.0026010 |
| 2020-09-05 | $0.0027170 | $0.0024270 | $0.0024510 | $0.0023130 |
| 2020-09-06 | $0.0024270 | $0.0102100 | $0.0102300 | $0.0025460 |
| 2020-09-07 | $0.0102100 | $0.0101200 | $0.0102600 | $0.0101100 |
| 2020-09-08 | $0.0101200 | $0.009631 | $0.009729 | $0.009607 |
| 2020-09-09 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0117600 |
| 2020-09-10 | $0.0120000 | $0.0117600 | $0.0197900 | $0.0117600 |
| 2020-09-11 | $0.0117600 | $0.0197900 | $0.0197900 | $0.0117600 |
| 2020-09-12 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-09-13 | $0.0197900 | $0.0193900 | $0.0197900 | $0.0193900 |
| 2020-09-14 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-15 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-16 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-17 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-18 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-19 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-20 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-21 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-22 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-23 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-24 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-25 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-26 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-27 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-28 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-29 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-30 | $0.0193900 | $0.0193900 | $0.0194000 | $0.0193900 |
| 2020-10-01 | $0.0193900 | $0.0193900 | $0.0194000 | $0.0193900 |
| 2020-10-02 | $0.0193900 | $0.0193900 | $0.0194000 | $0.0193900 |
| 2020-10-03 | $0.0193900 | $0.0194000 | $0.0194000 | $0.0193900 |
| 2020-10-04 | $0.0194000 | $0.0194000 | $0.0194000 | $0.0193900 |
| 2020-10-05 | $0.0194000 | $0.0193900 | $0.0194000 | $0.0193900 |
| 2020-10-06 | $0.0111800 | $0.0107900 | $0.0108400 | $0.0107500 |
| 2020-10-07 | $0.0107900 | $0.0107800 | $0.0108600 | $0.0107300 |
| 2020-10-08 | $0.0107800 | $0.0110800 | $0.0111500 | $0.0110300 |
| 2020-10-09 | $0.0110800 | $0.0114400 | $0.0115800 | $0.0114300 |
| 2020-10-10 | $0.0114400 | $0.0117300 | $0.0117300 | $0.0115800 |
| 2020-10-11 | $0.0117300 | $0.0118300 | $0.0120000 | $0.0117900 |
| 2020-10-12 | $0.0197900 | $0.0211800 | $0.0211800 | $0.0197900 |
| 2020-10-13 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-10-14 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-10-15 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-10-16 | $0.0211800 | $0.0208000 | $0.0211800 | $0.0200500 |
| 2020-10-17 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2020-10-18 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2020-10-19 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0204900 |
| 2020-10-20 | $0.0208000 | $0.0199000 | $0.0208000 | $0.0199000 |
| 2020-10-21 | $0.0199000 | $0.0204900 | $0.0208000 | $0.0196000 |
| 2020-10-22 | $0.0204900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-10-23 | $0.0204900 | $0.0201800 | $0.0207900 | $0.0201800 |
| 2020-10-24 | $0.0201800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-10-25 | $0.0201800 | $0.0198800 | $0.0201800 | $0.0198800 |
| 2020-10-26 | $0.0198800 | $0.0195800 | $0.0198800 | $0.0195800 |
| 2020-10-27 | $0.0195800 | $0.0160000 | $0.0195800 | $0.0160000 |
| 2020-10-28 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-10-29 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-10-30 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-10-31 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-01 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-02 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-03 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-04 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-05 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-06 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-07 | $0.0160000 | $0.0160000 | $0.0162400 | $0.0160000 |
| 2020-11-08 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-09 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-10 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-11 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-12 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-13 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-14 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-15 | $0.0160000 | $0.0127900 | $0.0160000 | $0.0127900 |
| 2020-11-16 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-17 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-18 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-19 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-20 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-21 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-22 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-23 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-24 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-25 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-26 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-27 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-28 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-29 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-30 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-01 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-02 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-03 | $0.006336 | $0.006597 | $0.006646 | $0.006505 |
| 2020-12-04 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-05 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-06 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-07 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-08 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-09 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-10 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-11 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-12 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-13 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-14 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-15 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-16 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-17 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-18 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-19 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-20 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-21 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-22 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-23 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-24 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-25 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-26 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-27 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-28 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-29 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-30 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-31 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-01 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-02 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-03 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-04 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-05 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-06 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-07 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-08 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-09 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-10 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-11 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-12 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-13 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-14 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-15 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-16 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-17 | $0.0131500 | $0.0151500 | $0.0151500 | $0.0132000 |
| 2021-01-18 | $0.0127900 | $0.0099730 | $0.0127900 | $0.0099730 |
| 2021-01-19 | $0.0099730 | $0.0099730 | $0.0099740 | $0.0099730 |
| 2021-01-20 | $0.0099730 | $0.0042490 | $0.0101300 | $0.0032200 |
| 2021-01-21 | $0.0042490 | $0.0034000 | $0.005619 | $0.0034000 |
| 2021-01-22 | $0.0034000 | $0.0034190 | $0.0034190 | $0.0032690 |
| 2021-01-23 | $0.0034190 | $0.0035740 | $0.0035740 | $0.0033670 |
| 2021-01-24 | $0.0035740 | $0.0037940 | $0.0037940 | $0.0035740 |
| 2021-01-25 | $0.0037940 | $0.0032700 | $0.0180000 | $0.0032700 |
| 2021-01-26 | $0.0032700 | $0.0176100 | $0.0180000 | $0.0032700 |
| 2021-01-27 | $0.0176100 | $0.0042100 | $0.0176100 | $0.0032700 |
| 2021-01-28 | $0.0042100 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2021-01-29 | $0.0042100 | $0.0169900 | $0.0169900 | $0.0042100 |
| 2021-01-30 | $0.0169900 | $0.0042730 | $0.0169900 | $0.0042100 |
| 2021-01-31 | $0.0042730 | $0.005109 | $0.005109 | $0.0042730 |
| 2021-02-01 | $0.005109 | $0.0045450 | $0.005423 | $0.0043490 |
| 2021-02-02 | $0.0045450 | $0.0047490 | $0.0048940 | $0.0045450 |
| 2021-02-03 | $0.0047490 | $0.0046070 | $0.0048200 | $0.0046070 |
| 2021-02-04 | $0.0046070 | $0.0046070 | $0.0046080 | $0.0046070 |
| 2021-02-05 | $0.0046070 | $0.0157600 | $0.0160000 | $0.0045380 |
| 2021-02-06 | $0.0157600 | $0.0152900 | $0.0157600 | $0.0152900 |
| 2021-02-07 | $0.0152900 | $0.0150600 | $0.0152900 | $0.0150600 |
| 2021-02-08 | $0.0150600 | $0.0162500 | $0.0165000 | $0.0150600 |
| 2021-02-09 | $0.0162500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-02-10 | $0.0162500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-02-11 | $0.0162500 | $0.0160100 | $0.0165000 | $0.0160100 |
| 2021-02-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-02-13 | $0.0160100 | $0.0157700 | $0.0160100 | $0.0157700 |
| 2021-02-14 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-02-15 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-02-16 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-02-17 | $0.0178500 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-02-18 | $0.0185300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-02-19 | $0.0160000 | $0.0155300 | $0.0160000 | $0.0155300 |
| 2021-02-20 | $0.0155300 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-02-21 | $0.0155300 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-02-22 | $0.0155300 | $0.0153000 | $0.0155300 | $0.0153000 |
| 2021-02-23 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-02-24 | $0.0153000 | $0.0045000 | $0.0153000 | $0.0045000 |
| 2021-02-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-02-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-02-27 | $0.0144800 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-02-28 | $0.0146200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-03-01 | $0.0142400 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-03-02 | $0.0157300 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-03-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-05 | $0.0154000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2021-03-06 | $0.0153100 | $0.0165600 | $0.0165600 | $0.0165300 |
| 2021-03-07 | $0.0165600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-03-08 | $0.0173200 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-03-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-12 | $0.0179200 | $1.66 | $1.66 | $0.0177500 |
| 2021-03-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-18 | $0.0182800 | $0.0605 | $0.0605 | $0.0178100 |
| 2021-03-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-21 | $0.0615 | $0.0373600 | $0.0607 | $0.0151500 |
| 2021-03-22 | $0.0373600 | $0.0168400 | $0.0352200 | $0.0168200 |
| 2021-03-23 | $0.0168400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-03-24 | $0.0167000 | $0.0198700 | $0.0198700 | $0.0158500 |
| 2021-03-25 | $0.0198700 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-03-26 | $0.0199200 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-03-27 | $0.0213300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-03-28 | $0.0215100 | $0.0203900 | $0.0211700 | $0.0203300 |
| 2021-03-29 | $0.0203900 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-03-30 | $0.0219600 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-03-31 | $0.0222600 | $0.0232000 | $0.0232000 | $0.0191900 |
| 2021-04-01 | $0.0232000 | $0.0197000 | $0.0237900 | $0.0197000 |
| 2021-04-02 | $0.0197000 | $0.0213400 | $0.0213700 | $0.0213400 |
| 2021-04-03 | $0.0213400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-04-04 | $0.0200900 | $0.0203500 | $0.0207700 | $0.0203500 |
| 2021-04-05 | $0.0203500 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2021-04-06 | $0.0206600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-04-07 | $0.0207000 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2021-04-08 | $0.0192500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2021-04-09 | $0.0203900 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-04-10 | $0.0202500 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-04-11 | $0.0209100 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-04-12 | $0.0210800 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2021-04-13 | $0.0209500 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2021-04-14 | $0.0225300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-04-15 | $0.0238300 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-04-16 | $0.0246700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-04-17 | $0.0237700 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-04-18 | $0.0227200 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-04-19 | $0.0219600 | $0.0025530 | $0.0212000 | $0.0025310 |
| 2021-04-20 | $0.0025530 | $0.0046650 | $0.0046650 | $0.0025660 |
| 2021-04-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-31 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-31 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-31 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-31 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-31 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-01-31 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-02-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-03-31 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-04-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-05-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-05-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-05-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-05-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-05-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-05-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-05-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-05-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2022-05-09 | $0.005038 | $0.0047540 | $0.005058 | $0.0046980 |
Description
gold coin Crypto ICO Description
The Gric Coin is a cryptocurrency project aimed at creating a brand that will be a benchmark in the agricultural industry, remove imitation on food production/supply, bring about transparency with the aid of blockchain, and create a vehicle for people to invest on real-life agriculture and earn a reward on their investments.
GRIC Token is built on the Ethereum blockchain, that means fast transactions, very low fees, and the unlimited growth possibilities. Ethereum is an open-source project which allows the creation of smart contracts and provides users with a secure and fast transaction system.
Technologie
gold coin Crypto Technology
Sorry, detailed technology about gold coin is not currently available
Eigenschaften
gold coin Crypto Features
Sorry, detailed features about gold coin is not currently available
ICO Status
gold coin ICO Details
ICO Status
Ongoing
Token-Angebot
7000000000
Anfangsdatum
2018-12-01
Endtermin
2019-02-28
Fundraising (BTC)
N/A
Fundraising (USD)
735069
Startpreis (USD)
0.008
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
The Gric Coin is a cryptocurrency project aimed at creating a brand that will be a benchmark in the agricultural industry, remove imitation on food production/supply, bring about transparency with the aid of blockchain, and create a vehicle for people to invest on real-life agriculture and earn a reward on their investments.
GRIC Token is built on the Ethereum blockchain, that means fast transactions, very low fees, and the unlimited growth possibilities. Ethereum is an open-source project which allows the creation of smart contracts and provides users with a secure and fast transaction system.
Team:
- Adrian O. Edema: Founder
- Ojumude Tosan Bishop
- Precious Amorighoye Etchie
Gric Coin ICO began on December 1st, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 7,000,000,000 tokens available, for 0.008 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on February 28th, 2019 or when the funding cap is reached.
Token Reserve Split (30%):
- 19% Bonus & Reserves;
- 5% Partners & Advisors;
- 3.5% Project Team;
- 2.5% Airdrop & Bounties;
gold coin News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen