Insureum - Live Insureum price and market cap

Insureum Crypto Coin Rank 4786

Website

N/A

24h Vol

0 BTC

1 H

-1.48 %

24 H

-61.53 %

7 d

-77.82 %

Today Insureum price in US dollars is currently 0.0002 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of N/A are currently circulating in the Market. Insureum price is currently experiencing a change of -61.53 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Insureum have been traded on Crypto Exchanges. Get Insureum's progress by adding it to your favourites and creating a free portfolio.

Full Name

Insureum

Symbol

ISR

Algorithm

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 ISR

-1.48 %

24h

-61.53 %

-77.82 %

Twitter

Insureum

Website

Insureum

ISR Charts

ISR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-08-21	$0.0902	$0.0863	$0.1293000	$0.0776
2018-08-22	$0.0863	$0.0898	$0.0981	$0.0814
2018-08-23	$0.0898	$0.1048000	$0.1076000	$0.0888
2018-08-24	$0.1048000	$0.1004000	$0.1080000	$0.1002000
2018-08-25	$0.1004000	$0.0935	$0.1016000	$0.0905
2018-08-26	$0.0935	$0.0971	$0.1012000	$0.0845
2018-08-27	$0.0971	$0.1259000	$0.1264000	$0.0939
2018-08-28	$0.1259000	$0.1046000	$0.1295000	$0.1043000
2018-08-29	$0.1046000	$0.0958	$0.1045000	$0.0935
2018-08-30	$0.0958	$0.0938	$0.0975	$0.0924
2018-08-31	$0.0938	$0.1048000	$0.1101000	$0.0930
2018-09-01	$0.1048000	$0.1046000	$0.1105000	$0.1010000
2018-09-02	$0.1046000	$0.1044000	$0.1083000	$0.1012000
2018-09-03	$0.1044000	$0.1055000	$0.1063000	$0.1011000
2018-09-04	$0.1055000	$0.1007000	$0.1047000	$0.0956
2018-09-05	$0.1007000	$0.0820	$0.0838	$0.0756
2018-09-06	$0.0820	$0.0822	$0.0833	$0.0794
2018-09-07	$0.0822	$0.0762	$0.0781	$0.0747
2018-09-08	$0.0762	$0.0679	$0.0708	$0.0673
2018-09-09	$0.0679	$0.0662	$0.0715	$0.0661
2018-09-10	$0.0662	$0.0724	$0.0724	$0.0657
2018-09-11	$0.0724	$0.0681	$0.0705	$0.0667
2018-09-12	$0.0681	$0.0714	$0.0738	$0.0674
2018-09-13	$0.0714	$0.1033000	$0.1054000	$0.0824
2018-09-14	$0.1033000	$0.0975	$0.1061000	$0.0888
2018-09-15	$0.0975	$0.1084000	$0.1108000	$0.1031000
2018-09-16	$0.1084000	$0.1079000	$0.1112000	$0.1063000
2018-09-17	$0.1079000	$0.0925	$0.1108000	$0.0804
2018-09-18	$0.0925	$0.0888	$0.0984	$0.0888
2018-09-19	$0.0888	$0.0862	$0.0898	$0.0843
2018-09-20	$0.0862	$0.0847	$0.0931	$0.0816
2018-09-21	$0.0847	$0.0835	$0.0939	$0.0835
2018-09-22	$0.0835	$0.0787	$0.0819	$0.0783
2018-09-23	$0.0787	$0.0844	$0.0905	$0.0636
2018-09-24	$0.0844	$0.0661	$0.0793	$0.0615
2018-09-25	$0.0661	$0.0614	$0.0680	$0.0612
2018-09-26	$0.0614	$0.0653	$0.0752	$0.0600
2018-09-27	$0.0653	$0.0646	$0.0742	$0.0644
2018-09-28	$0.0646	$0.0587	$0.0687	$0.0561
2018-09-29	$0.0587	$0.0532	$0.0666	$0.0233600
2018-09-30	$0.0532	$0.0400100	$0.0644	$0.0355900
2018-10-01	$0.0400100	$0.0503	$0.0543	$0.0362500
2018-10-02	$0.0503	$0.0419300	$0.0604	$0.0340400
2018-10-03	$0.0419300	$0.0420100	$0.0620	$0.0406900
2018-10-04	$0.0420100	$0.0452400	$0.0574	$0.0416900
2018-10-05	$0.0452400	$0.0478600	$0.0524	$0.0451200
2018-10-06	$0.0478600	$0.0471700	$0.0498700	$0.0429000
2018-10-07	$0.0471700	$0.0482900	$0.0491900	$0.0426500
2018-10-08	$0.0482900	$0.0472400	$0.0499900	$0.0449500
2018-10-09	$0.0472400	$0.0477700	$0.0484600	$0.0457300
2018-10-10	$0.0477700	$0.0493300	$0.0518	$0.0439300
2018-10-11	$0.0493300	$0.0459400	$0.0461300	$0.0392900
2018-10-12	$0.0459400	$0.0482100	$0.0510	$0.0460500
2018-10-13	$0.0482100	$0.0545	$0.0559	$0.0490600
2018-10-14	$0.0545	$0.0585	$0.0591	$0.0532
2018-10-15	$0.0585	$0.0643	$0.0685	$0.0586
2018-10-16	$0.0643	$0.0757	$0.0769	$0.0618
2018-10-17	$0.0757	$0.0642	$0.0747	$0.0581
2018-10-18	$0.0642	$0.0539	$0.0626	$0.0510
2018-10-19	$0.0539	$0.0558	$0.0580	$0.0536
2018-10-20	$0.0558	$0.0548	$0.0593	$0.0544
2018-10-21	$0.0548	$0.0602	$0.0612	$0.0547
2018-10-22	$0.0614	$0.0488600	$0.0617	$0.0450000
2018-10-23	$0.0488600	$0.0507	$0.0534	$0.0446100
2018-10-24	$0.0507	$0.0424100	$0.0505	$0.0424100
2018-10-25	$0.0424100	$0.0418600	$0.0458800	$0.0418600
2018-10-26	$0.0418600	$0.0382300	$0.0447400	$0.0382300
2018-10-27	$0.0452000	$0.0394000	$0.0452900	$0.0355200
2018-10-28	$0.0439900	$0.0383000	$0.0441900	$0.0383000
2018-10-29	$0.0383000	$0.0313100	$0.0375700	$0.0313100
2018-10-30	$0.0313100	$0.0313900	$0.0376700	$0.0304100
2018-10-31	$0.0314000	$0.0320500	$0.0379900	$0.0316600
2018-11-01	$0.0320500	$0.0337800	$0.0377600	$0.0278200
2018-11-02	$0.0337800	$0.0327700	$0.0341700	$0.0265500
2018-11-03	$0.0327700	$0.0299200	$0.0325100	$0.0273300
2018-11-04	$0.0299200	$0.0338100	$0.0338100	$0.0312900
2018-11-05	$0.0338100	$0.0373300	$0.0377300	$0.0314500
2018-11-06	$0.0371200	$0.0373900	$0.0373900	$0.0373900
2018-11-07	$0.0373900	$0.0376800	$0.0376800	$0.0376800
2018-11-08	$0.0376800	$0.0371900	$0.0371900	$0.0371900
2018-11-09	$0.0371900	$0.0368000	$0.0368000	$0.0368000
2018-11-10	$0.0368000	$0.0369100	$0.0369100	$0.0369100
2018-11-11	$0.0369100	$0.0369800	$0.0369800	$0.0369800
2018-11-12	$0.0369800	$0.0367800	$0.0367800	$0.0367800
2018-11-13	$0.0367800	$0.0365800	$0.0365800	$0.0365800
2018-11-14	$0.0365800	$0.0331300	$0.0331300	$0.0331300
2018-11-15	$0.0331200	$0.0325900	$0.0325900	$0.0325900
2018-11-16	$0.0325900	$0.0322300	$0.0322300	$0.0322300
2018-11-17	$0.0322400	$0.0321300	$0.0321300	$0.0321300
2018-11-18	$0.0321300	$0.0324000	$0.0324000	$0.0324000
2018-11-19	$0.0324000	$0.0277500	$0.0277500	$0.0277500
2018-11-20	$0.0277500	$0.0256300	$0.0256300	$0.0256300
2018-11-21	$0.0256300	$0.0265000	$0.0265000	$0.0265000
2018-11-22	$0.0265000	$0.0249300	$0.0249300	$0.0249300
2018-11-23	$0.0249300	$0.0250600	$0.0250600	$0.0250600
2018-11-24	$0.0250600	$0.0222400	$0.0222400	$0.0222400
2018-11-25	$0.0222400	$0.0231000	$0.0231000	$0.0231000
2018-11-26	$0.0231100	$0.0218400	$0.0218400	$0.0218400
2018-11-27	$0.0218400	$0.0220600	$0.0220600	$0.0220600
2018-11-28	$0.0220600	$0.0246000	$0.0246000	$0.0246000
2018-11-29	$0.0246000	$0.0247300	$0.0247300	$0.0247300
2018-11-30	$0.0247400	$0.0231400	$0.0231400	$0.0231400
2018-12-01	$0.0231400	$0.0242200	$0.0242200	$0.0242200
2018-12-02	$0.0242200	$0.0239100	$0.0239100	$0.0239100
2018-12-03	$0.0239100	$0.0223400	$0.0223400	$0.0223400
2018-12-04	$0.0223400	$0.0227800	$0.0227800	$0.0227800
2018-12-05	$0.0227800	$0.0215700	$0.0215700	$0.0215700
2018-12-06	$0.0215700	$0.0201100	$0.0201100	$0.0201100
2018-12-07	$0.0201100	$0.0197400	$0.0197400	$0.0197400
2018-12-08	$0.0197400	$0.0199700	$0.0199700	$0.0199700
2018-12-09	$0.0199700	$0.0207300	$0.0207300	$0.0207300
2018-12-10	$0.0207300	$0.0200100	$0.0200100	$0.0200100
2018-12-11	$0.0200100	$0.0196200	$0.0196200	$0.0196200
2018-12-12	$0.0196200	$0.0201100	$0.0201100	$0.0201100
2018-12-13	$0.0201100	$0.0190700	$0.0190700	$0.0190700
2018-12-14	$0.0190700	$0.0186700	$0.0186700	$0.0186700
2018-12-15	$0.0186700	$0.0186500	$0.0186500	$0.0186500
2018-12-16	$0.0186500	$0.0187800	$0.0187800	$0.0187800
2018-12-17	$0.0187800	$0.0204700	$0.0204700	$0.0204700
2018-12-18	$0.0204700	$0.0214400	$0.0214400	$0.0214400
2018-12-19	$0.0214400	$0.0215600	$0.0215600	$0.0215600
2018-12-20	$0.0215600	$0.0238700	$0.0238700	$0.0238700
2018-12-21	$0.0238700	$0.0225000	$0.0225000	$0.0225000
2018-12-22	$0.0225000	$0.0233400	$0.0233400	$0.0233400
2018-12-23	$0.0233400	$0.0231200	$0.0231200	$0.0231200
2018-12-24	$0.0231200	$0.0235500	$0.0235500	$0.0235500
2018-12-25	$0.0235500	$0.0221300	$0.0221300	$0.0221300
2018-12-26	$0.0221300	$0.0222100	$0.0222100	$0.0222100
2018-12-27	$0.0222100	$0.0210400	$0.0210400	$0.0210400
2018-12-28	$0.0210400	$0.0227800	$0.0227800	$0.0227800
2018-12-29	$0.0227800	$0.0219100	$0.0219100	$0.0219100
2018-12-30	$0.0219100	$0.0224800	$0.0224800	$0.0224800
2018-12-31	$0.0224800	$0.0216200	$0.0216200	$0.0216200
2019-01-01	$0.0216200	$0.0223900	$0.0223900	$0.0223900
2019-01-02	$0.0223900	$0.0228600	$0.0228600	$0.0228600
2019-01-03	$0.0228600	$0.0221300	$0.0221300	$0.0221300
2019-01-04	$0.0221300	$0.0223500	$0.0223500	$0.0223500
2019-01-05	$0.0223500	$0.0222500	$0.0222500	$0.0222500
2019-01-06	$0.0222500	$0.0236700	$0.0236700	$0.0236700
2019-01-07	$0.0236700	$0.0233700	$0.0233700	$0.0233700
2019-01-08	$0.0233700	$0.0233200	$0.0233200	$0.0233200
2019-01-09	$0.0233200	$0.0233600	$0.0233600	$0.0233600
2019-01-10	$0.0233600	$0.0211700	$0.0211700	$0.0211700
2019-01-11	$0.0211700	$0.0211700	$0.0211700	$0.0211700
2019-01-12	$0.0211700	$0.0211400	$0.0211400	$0.0211400
2019-01-13	$0.0211400	$0.0204900	$0.0204900	$0.0204900
2019-01-14	$0.0204900	$0.0213700	$0.0213700	$0.0213700
2019-01-15	$0.0213700	$0.0208900	$0.0208900	$0.0208900
2019-01-16	$0.0208900	$0.0210300	$0.0210300	$0.0210300
2019-01-17	$0.0210300	$0.0212600	$0.0212600	$0.0212600
2019-01-18	$0.0212600	$0.0210500	$0.0210500	$0.0210500
2019-01-19	$0.0210500	$0.0215200	$0.0215200	$0.0215200
2019-01-20	$0.0215200	$0.0205900	$0.0205900	$0.0205900
2019-01-21	$0.0205900	$0.0206100	$0.0206100	$0.0206100
2019-01-22	$0.0206100	$0.0207800	$0.0207800	$0.0207800
2019-01-23	$0.0207800	$0.0206100	$0.0206100	$0.0206100
2019-01-24	$0.0206100	$0.0207600	$0.0207600	$0.0207600
2019-01-25	$0.0207600	$0.0206700	$0.0206700	$0.0206700
2019-01-26	$0.0206700	$0.0207500	$0.0207500	$0.0207500
2019-01-27	$0.0207500	$0.0205700	$0.0205700	$0.0205700
2019-01-28	$0.0205700	$0.0199300	$0.0199300	$0.0199300
2019-01-29	$0.0199300	$0.0197200	$0.0197200	$0.0197200
2019-01-30	$0.0197200	$0.0200100	$0.0200100	$0.0200100
2019-01-31	$0.0200100	$0.0198100	$0.0198100	$0.0198100
2019-02-01	$0.0198100	$0.0199700	$0.0199700	$0.0199700
2019-02-02	$0.0199700	$0.0202500	$0.0202500	$0.0202500
2019-02-03	$0.0202500	$0.0199000	$0.0199000	$0.0199000
2019-02-04	$0.0199000	$0.0198000	$0.0198000	$0.0198000
2019-02-05	$0.0198000	$0.0198900	$0.0198900	$0.0198900
2019-02-06	$0.0198900	$0.0195900	$0.0195900	$0.0195900
2019-02-07	$0.0195900	$0.0194800	$0.0194800	$0.0194800
2019-02-08	$0.0194800	$0.0211200	$0.0211200	$0.0211200
2019-02-09	$0.0211200	$0.0210700	$0.0210700	$0.0210700
2019-02-10	$0.0210700	$0.0212600	$0.0212600	$0.0212600
2019-02-11	$0.0212600	$0.0208400	$0.0208400	$0.0208400
2019-02-12	$0.0208400	$0.0208700	$0.0208700	$0.0208700
2019-02-13	$0.0208700	$0.0208100	$0.0208100	$0.0208100
2019-02-14	$0.0208100	$0.0207100	$0.0207100	$0.0207100
2019-02-15	$0.0207100	$0.0207300	$0.0207300	$0.0207300
2019-02-16	$0.0207300	$0.0208700	$0.0208700	$0.0208700
2019-02-17	$0.0208700	$0.0211800	$0.0211800	$0.0211800
2019-02-18	$0.0211800	$0.0225800	$0.0225800	$0.0225800
2019-02-19	$0.0225800	$0.0226400	$0.0226400	$0.0226400
2019-02-20	$0.0226400	$0.0229300	$0.0229300	$0.0229300
2019-02-21	$0.0229300	$0.0227200	$0.0227200	$0.0227200
2019-02-22	$0.0227200	$0.0229800	$0.0229800	$0.0229800
2019-02-23	$0.0229800	$0.0239400	$0.0239400	$0.0239400
2019-02-24	$0.0239400	$0.0217600	$0.0217600	$0.0217600
2019-02-25	$0.0217600	$0.0221900	$0.0221900	$0.0221900
2019-02-26	$0.0221900	$0.0220300	$0.0220300	$0.0220300
2019-02-27	$0.0220300	$0.0221000	$0.0221000	$0.0221000
2019-02-28	$0.0221000	$0.0220600	$0.0220600	$0.0220600
2019-03-01	$0.0220600	$0.0221100	$0.0221100	$0.0221100
2019-03-02	$0.0221100	$0.0221700	$0.0221700	$0.0221700
2019-03-03	$0.0221700	$0.0220000	$0.0220000	$0.0220000
2019-03-04	$0.0220000	$0.0215300	$0.0215300	$0.0215300
2019-03-05	$0.0215300	$0.0223500	$0.0223500	$0.0223500
2019-03-06	$0.0223500	$0.0223600	$0.0223600	$0.0223600
2019-03-07	$0.0223600	$0.0224000	$0.0224000	$0.0224000
2019-03-08	$0.0224000	$0.0223200	$0.0223200	$0.0223200
2019-03-09	$0.0223200	$0.0227800	$0.0227800	$0.0227800
2019-03-10	$0.0227800	$0.0226800	$0.0226800	$0.0226800
2019-03-11	$0.0226800	$0.0223600	$0.0223600	$0.0223600
2019-03-12	$0.0223600	$0.0224400	$0.0224400	$0.0224400
2019-03-13	$0.0224400	$0.0223800	$0.0223800	$0.0223800
2019-03-14	$0.0236600	$0.006644	$0.0236500	$0.006644
2019-03-15	$0.006644	$0.008120	$0.009634	$0.006882
2019-03-16	$0.008120	$0.008501	$0.0104700	$0.008359
2019-03-17	$0.008501	$0.008384	$0.008384	$0.008384
2019-03-18	$0.009595	$0.009573	$0.009573	$0.009573
2019-03-19	$0.008310	$0.009595	$0.0108800	$0.008368
2019-03-20	$0.009595	$0.0134800	$0.0134800	$0.009647
2019-03-21	$0.0134800	$0.0120000	$0.0130300	$0.0120000
2019-03-22	$0.0120000	$0.0121000	$0.0135300	$0.0121000
2019-03-23	$0.0112000	$0.0112200	$0.0112200	$0.0112200
2019-03-24	$0.0121900	$0.0143000	$0.0143000	$0.0120600
2019-03-25	$0.0111800	$0.0109900	$0.0109900	$0.0109900
2019-03-26	$0.0140700	$0.0118800	$0.0141000	$0.0118800
2019-03-27	$0.0114700	$0.0117300	$0.0117700	$0.0117300
2019-03-28	$0.0117300	$0.0117100	$0.0117100	$0.0117100
2019-03-29	$0.0122500	$0.0099500	$0.0127800	$0.0099500
2019-03-30	$0.0115100	$0.0115300	$0.0115300	$0.0115300
2019-03-31	$0.0115300	$0.0115200	$0.0115200	$0.0115200
2019-04-01	$0.0115200	$0.0161900	$0.0161900	$0.0112100
2019-04-02	$0.009773	$0.0113800	$0.0115500	$0.0113600
2019-04-03	$0.0191400	$0.0194100	$0.0194100	$0.0194100
2019-04-04	$0.0194100	$0.0191600	$0.0191600	$0.0191600
2019-04-05	$0.0191600	$0.0196800	$0.0196800	$0.0196800
2019-04-06	$0.0196800	$0.0197200	$0.0197200	$0.0197200
2019-04-07	$0.0197200	$0.0202800	$0.0202800	$0.0202800
2019-04-08	$0.0202800	$0.0211800	$0.0211800	$0.0185300
2019-04-09	$0.0211800	$0.0208100	$0.0208100	$0.0208100
2019-04-10	$0.0208100	$0.0212700	$0.0212700	$0.0212700
2019-04-11	$0.0212700	$0.0201900	$0.0201900	$0.0201900
2019-04-12	$0.0201900	$0.0203300	$0.0203300	$0.0203300
2019-04-13	$0.0113500	$0.0124200	$0.0124200	$0.0113500
2019-04-14	$0.0203200	$0.0206600	$0.0206600	$0.0206600
2019-04-15	$0.0127400	$0.0136300	$0.0136300	$0.0121000
2019-04-16	$0.0136300	$0.0141900	$0.0141900	$0.0141900
2019-04-17	$0.0141900	$0.0115400	$0.0142000	$0.0115400
2019-04-18	$0.0209500	$0.0211600	$0.0211600	$0.0211600
2019-04-19	$0.0120600	$0.0120300	$0.0120300	$0.0120300
2019-04-20	$0.0211800	$0.0135800	$0.0213000	$0.0135800
2019-04-21	$0.0135800	$0.0135300	$0.0135300	$0.0135300
2019-04-22	$0.0135300	$0.0113300	$0.0137600	$0.0113300
2019-04-23	$0.0118800	$0.0118100	$0.0118100	$0.0117900
2019-04-24	$0.0116300	$0.0114500	$0.0114500	$0.0114500
2019-04-25	$0.0114500	$0.0108400	$0.0108400	$0.0108400
2019-04-26	$0.0105900	$0.0129900	$0.0139200	$0.0108200
2019-04-27	$0.0104700	$0.0104600	$0.0104600	$0.0104600
2019-04-28	$0.0131700	$0.0109100	$0.0131200	$0.0109100
2019-04-29	$0.0105400	$0.0104800	$0.0104800	$0.0104800
2019-04-30	$0.0104800	$0.0107000	$0.0107000	$0.0107000
2019-05-01	$0.0107000	$0.0107800	$0.0107800	$0.0107800
2019-05-02	$0.0111400	$0.0111300	$0.0111300	$0.0111300
2019-05-03	$0.0110000	$0.0115100	$0.0115100	$0.0115100
2019-05-04	$0.0115100	$0.0116800	$0.0116800	$0.0116800
2019-05-05	$0.0116800	$0.0115900	$0.0115900	$0.0115900
2019-05-06	$0.0115900	$0.009197	$0.0115000	$0.009197
2019-05-07	$0.009197	$0.009311	$0.009311	$0.009311
2019-05-08	$0.009311	$0.009598	$0.009598	$0.009598
2019-05-09	$0.009598	$0.006789	$0.009875	$0.006789
2019-05-10	$0.006789	$0.006994	$0.006994	$0.006994
2019-05-11	$0.006994	$0.007910	$0.007910	$0.007910
2019-05-12	$0.0132800	$0.0129800	$0.0129800	$0.0129800
2019-05-13	$0.007675	$0.007026	$0.008587	$0.007026
2019-05-14	$0.007026	$0.007182	$0.007182	$0.007182
2019-05-15	$0.007182	$0.007365	$0.007365	$0.007365
2019-05-16	$0.0171600	$0.0132200	$0.0182500	$0.0121800
2019-05-17	$0.007087	$0.006635	$0.006635	$0.006635
2019-05-18	$0.006635	$0.006539	$0.006539	$0.006539
2019-05-19	$0.006539	$0.007374	$0.007374	$0.007374
2019-05-20	$0.007374	$0.007198	$0.007198	$0.007198
2019-05-21	$0.007198	$0.007153	$0.007153	$0.007153
2019-05-22	$0.007153	$0.006864	$0.006864	$0.006864
2019-05-23	$0.006864	$0.007089	$0.007089	$0.007089
2019-05-24	$0.007089	$0.007197	$0.007197	$0.007197
2019-05-25	$0.007197	$0.007253	$0.007253	$0.007253
2019-05-26	$0.0125700	$0.0128800	$0.0134100	$0.0128800
2019-05-27	$0.007854	$0.009488	$0.009488	$0.007907
2019-05-28	$0.009488	$0.009416	$0.009416	$0.009416
2019-05-29	$0.0130300	$0.0186000	$0.0186000	$0.0129400
2019-05-30	$0.0138600	$0.0132400	$0.0132400	$0.0132400
2019-05-31	$0.0132400	$0.0136800	$0.0136800	$0.0136800
2019-06-01	$0.0136800	$0.0136900	$0.0136900	$0.0136900
2019-06-02	$0.0136900	$0.0139800	$0.0139800	$0.0139800
2019-06-03	$0.0139800	$0.0129800	$0.0129800	$0.0129800
2019-06-04	$0.0129800	$0.0122800	$0.0122800	$0.0122800
2019-06-05	$0.0122800	$0.0124700	$0.0124700	$0.0124700
2019-06-06	$0.0169900	$0.0172100	$0.0172100	$0.0169600
2019-06-07	$0.0172100	$0.0249500	$0.0274500	$0.0172200
2019-06-08	$0.0249500	$0.0244400	$0.0269300	$0.0244400
2019-06-09	$0.0244400	$0.0256900	$0.0257100	$0.0231400
2019-06-10	$0.0201000	$0.0240600	$0.0280700	$0.0211000
2019-06-11	$0.0275200	$0.0331000	$0.0331000	$0.0272100
2019-06-12	$0.0331000	$0.0355100	$0.0381200	$0.0315700
2019-06-13	$0.0355100	$0.0327300	$0.0344400	$0.0267800
2019-06-14	$0.0350000	$0.0260800	$0.0369500	$0.0260800
2019-06-15	$0.0260800	$0.0265600	$0.0265600	$0.0265600
2019-06-16	$0.0265600	$0.0270300	$0.0270300	$0.0269400
2019-06-17	$0.0270300	$0.0280100	$0.0281000	$0.0280100
2019-06-18	$0.0280100	$0.0272500	$0.0272500	$0.0272500
2019-06-19	$0.0272500	$0.0278400	$0.0278400	$0.0278400
2019-06-20	$0.0285200	$0.0288500	$0.0288500	$0.0288500
2019-06-21	$0.0257500	$0.0275900	$0.0275900	$0.0275900
2019-06-22	$0.0275900	$0.0256500	$0.0288600	$0.0256500
2019-06-23	$0.0256500	$0.0260500	$0.0260500	$0.0260500
2019-06-24	$0.0260500	$0.0264900	$0.0264900	$0.0264900
2019-06-25	$0.0264900	$0.0281800	$0.0281800	$0.0281800
2019-06-26	$0.0281800	$0.0167900	$0.0309900	$0.0167900
2019-06-27	$0.0167900	$0.0145000	$0.0145000	$0.0145000
2019-06-28	$0.0145000	$0.0148300	$0.0222400	$0.0148300
2019-06-29	$0.0148300	$0.0142600	$0.0171100	$0.0142600
2019-06-30	$0.0142600	$0.0129200	$0.0155100	$0.0129200
2019-07-01	$0.0129200	$0.0127100	$0.0127100	$0.0127100
2019-07-02	$0.0127100	$0.0130100	$0.0130100	$0.0130100
2019-07-03	$0.0130100	$0.0143800	$0.0143800	$0.0143800
2019-07-04	$0.0143800	$0.0133900	$0.0133900	$0.0133900
2019-07-05	$0.0133900	$0.0131900	$0.0164900	$0.0131900
2019-07-06	$0.0131900	$0.0135000	$0.0135000	$0.0135000
2019-07-07	$0.0135000	$0.0137700	$0.0137700	$0.0137700
2019-07-08	$0.0137700	$0.0123000	$0.0147600	$0.0123000
2019-07-09	$0.0123000	$0.0113100	$0.0150800	$0.0113100
2019-07-10	$0.0113100	$0.009679	$0.0108900	$0.009679
2019-07-11	$0.009679	$0.007940	$0.009074	$0.007940
2019-07-12	$0.007940	$0.008258	$0.008258	$0.008258
2019-07-13	$0.008258	$0.007955	$0.007955	$0.007955
2019-07-14	$0.007955	$0.007143	$0.007143	$0.007143
2019-07-15	$0.007143	$0.007595	$0.007595	$0.007595
2019-07-16	$0.007595	$0.006596	$0.006596	$0.006596
2019-07-17	$0.006596	$0.006787	$0.006787	$0.006787
2019-07-18	$0.006787	$0.007447	$0.007447	$0.007447
2019-07-19	$0.007447	$0.005898	$0.007373	$0.005898
2019-07-20	$0.005898	$0.006025	$0.006025	$0.006025
2019-07-21	$0.006025	$0.005929	$0.005929	$0.005929
2019-07-22	$0.005929	$0.005782	$0.005782	$0.005782
2019-07-23	$0.005782	$0.005518	$0.005518	$0.005518
2019-07-24	$0.005518	$0.005472	$0.005472	$0.005472
2019-07-25	$0.005472	$0.005534	$0.005534	$0.005534
2019-07-26	$0.005534	$0.005416	$0.006598	$0.005416
2019-07-27	$0.005416	$0.005213	$0.005213	$0.005213
2019-07-28	$0.005213	$0.005242	$0.005242	$0.005242
2019-07-29	$0.005242	$0.005229	$0.005229	$0.005229
2019-07-30	$0.005229	$0.005278	$0.005278	$0.005278
2019-07-31	$0.005278	$0.005549	$0.006659	$0.005549
2019-08-01	$0.005549	$0.005725	$0.005725	$0.005725
2019-08-02	$0.005725	$0.005791	$0.005791	$0.005791
2019-08-03	$0.005791	$0.005951	$0.005951	$0.005951
2019-08-04	$0.005951	$0.006038	$0.006038	$0.006038
2019-08-05	$0.006038	$0.006494	$0.006494	$0.006494
2019-08-06	$0.006494	$0.006307	$0.006307	$0.006307
2019-08-07	$0.006307	$0.006586	$0.006586	$0.006586
2019-08-08	$0.006586	$0.006591	$0.006591	$0.006591
2019-08-09	$0.0217800	$0.0168400	$0.0207200	$0.0168400
2019-08-10	$0.006526	$0.006211	$0.006211	$0.006211
2019-08-11	$0.006211	$0.006352	$0.006352	$0.006352
2019-08-12	$0.006352	$0.006263	$0.006263	$0.006263
2019-08-13	$0.006263	$0.005980	$0.005980	$0.005980
2019-08-14	$0.005980	$0.005518	$0.005518	$0.005518
2019-08-15	$0.005518	$0.005670	$0.005670	$0.005670
2019-08-16	$0.005670	$0.005698	$0.005698	$0.005698
2019-08-17	$0.005698	$0.005621	$0.005621	$0.005621
2019-08-18	$0.005621	$0.005679	$0.005679	$0.005679
2019-08-19	$0.005679	$0.006007	$0.006007	$0.006007
2019-08-20	$0.006007	$0.005924	$0.005924	$0.005924
2019-08-21	$0.005924	$0.005572	$0.005572	$0.005572
2019-08-22	$0.005572	$0.005557	$0.005557	$0.005557
2019-08-23	$0.0152600	$0.0153800	$0.0155700	$0.0153800
2019-08-24	$0.005726	$0.005583	$0.005583	$0.005583
2019-08-25	$0.005583	$0.0044620	$0.005578	$0.0044620
2019-08-26	$0.0044620	$0.0045610	$0.0045610	$0.0045610
2019-08-27	$0.0045610	$0.0044770	$0.0044770	$0.0044770
2019-08-28	$0.0044770	$0.0042780	$0.0042780	$0.0042780
2019-08-29	$0.0042780	$0.005031	$0.005031	$0.0041770
2019-08-30	$0.005031	$0.005081	$0.005081	$0.005081
2019-08-31	$0.005081	$0.005101	$0.005101	$0.005101
2019-09-01	$0.005101	$0.005177	$0.005177	$0.005177
2019-09-02	$0.005177	$0.0046740	$0.005505	$0.0046740
2019-09-03	$0.0141200	$0.0141500	$0.0141500	$0.0141500
2019-09-04	$0.0141500	$0.0122500	$0.0138300	$0.0122500
2019-09-05	$0.0047630	$0.0047500	$0.0047500	$0.0047500
2019-09-06	$0.0047500	$0.0037120	$0.0046390	$0.0037120
2019-09-07	$0.0037120	$0.0037770	$0.0037770	$0.0037770
2019-09-08	$0.0037770	$0.0037520	$0.0037520	$0.0037520
2019-09-09	$0.0037520	$0.0037130	$0.0037130	$0.0037130
2019-09-10	$0.0037130	$0.0036390	$0.0043470	$0.0036390
2019-09-11	$0.0036390	$0.0036590	$0.0036590	$0.0036590
2019-09-12	$0.0036590	$0.0037540	$0.0037540	$0.0037540
2019-09-13	$0.0037540	$0.0037340	$0.0037340	$0.0037340
2019-09-14	$0.0037340	$0.0037320	$0.0037320	$0.0037320
2019-09-15	$0.0132200	$0.0113700	$0.0132600	$0.0113700
2019-09-16	$0.0037130	$0.0036980	$0.0036980	$0.0036980
2019-09-17	$0.0036980	$0.0036720	$0.0036720	$0.0036720
2019-09-18	$0.0036720	$0.0036590	$0.0036590	$0.0036590
2019-09-19	$0.0036590	$0.0037010	$0.0037010	$0.0037010
2019-09-20	$0.0132600	$0.0131000	$0.0131000	$0.0131000
2019-09-21	$0.0036630	$0.0035960	$0.0035960	$0.0035960
2019-09-22	$0.0035960	$0.0036130	$0.0036130	$0.0036130
2019-09-23	$0.0036130	$0.0034900	$0.0034900	$0.0034900
2019-09-24	$0.0120600	$0.0099880	$0.0099880	$0.0099880
2019-09-25	$0.0030750	$0.0030410	$0.0030410	$0.0030410
2019-09-26	$0.0030410	$0.0029070	$0.0029070	$0.0029070
2019-09-27	$0.0029070	$0.0029520	$0.0029520	$0.0029520
2019-09-28	$0.0029520	$0.0029610	$0.0029610	$0.0029610
2019-09-29	$0.0029610	$0.0034680	$0.0034680	$0.0029030
2019-09-30	$0.0034680	$0.005238	$0.005238	$0.0035750
2019-10-01	$0.0108900	$0.0123500	$0.0123500	$0.0105800
2019-10-02	$0.0123500	$0.0108600	$0.0126700	$0.0108600
2019-10-03	$0.005287	$0.005195	$0.005195	$0.005195
2019-10-04	$0.005195	$0.005146	$0.005146	$0.005146
2019-10-05	$0.005146	$0.005149	$0.005149	$0.005149
2019-10-06	$0.005149	$0.0049570	$0.0049570	$0.0049570
2019-10-07	$0.0049570	$0.005176	$0.005176	$0.005176
2019-10-08	$0.005176	$0.005161	$0.005161	$0.005161
2019-10-09	$0.005161	$0.005414	$0.005414	$0.005414
2019-10-10	$0.005414	$0.005416	$0.005416	$0.005416
2019-10-11	$0.005416	$0.005215	$0.005215	$0.005215
2019-10-12	$0.005215	$0.005239	$0.005239	$0.005239
2019-10-13	$0.005239	$0.005227	$0.005227	$0.005227
2019-10-14	$0.005227	$0.005269	$0.005269	$0.005269
2019-10-15	$0.005269	$0.005149	$0.005149	$0.005149
2019-10-16	$0.005149	$0.005049	$0.005049	$0.005049
2019-10-17	$0.005049	$0.005092	$0.005092	$0.005092
2019-10-18	$0.005092	$0.005023	$0.005023	$0.005023
2019-10-19	$0.005023	$0.005023	$0.005023	$0.005023
2019-10-20	$0.005023	$0.005196	$0.005196	$0.005196
2019-10-21	$0.005196	$0.005181	$0.005181	$0.005181
2019-10-22	$0.005181	$0.005062	$0.005062	$0.005062
2019-10-23	$0.005062	$0.0047120	$0.0047120	$0.0047120
2019-10-24	$0.0047120	$0.0046900	$0.0046900	$0.0046900
2019-10-25	$0.0046900	$0.005463	$0.005463	$0.005463
2019-10-26	$0.005463	$0.005833	$0.005833	$0.005833
2019-10-27	$0.005833	$0.006017	$0.006017	$0.006017
2019-10-28	$0.006017	$0.005810	$0.005810	$0.005810
2019-10-29	$0.005810	$0.005943	$0.005943	$0.005943
2019-10-30	$0.0114700	$0.0106400	$0.0110100	$0.0106400
2019-10-31	$0.0106400	$0.0105900	$0.0105900	$0.0105900
2019-11-01	$0.005769	$0.005834	$0.005834	$0.005834
2019-11-02	$0.005834	$0.005867	$0.005867	$0.005867
2019-11-03	$0.005867	$0.005810	$0.005810	$0.005810
2019-11-04	$0.005810	$0.005936	$0.005936	$0.005936
2019-11-05	$0.005936	$0.005874	$0.005874	$0.005874
2019-11-06	$0.005874	$0.005889	$0.005889	$0.005889
2019-11-07	$0.005889	$0.006906	$0.006906	$0.005801
2019-11-08	$0.006906	$0.006579	$0.006579	$0.006579
2019-11-09	$0.006579	$0.006617	$0.006617	$0.006617
2019-11-10	$0.006617	$0.006784	$0.006784	$0.006784
2019-11-11	$0.006784	$0.006545	$0.006545	$0.006545
2019-11-12	$0.006545	$0.006611	$0.006611	$0.006611
2019-11-13	$0.006611	$0.006580	$0.006580	$0.006580
2019-11-14	$0.006580	$0.006480	$0.006480	$0.006480
2019-11-15	$0.006480	$0.006351	$0.006351	$0.006351
2019-11-16	$0.006351	$0.006374	$0.006374	$0.006374
2019-11-17	$0.006374	$0.006386	$0.006386	$0.006386
2019-11-18	$0.006386	$0.006143	$0.006143	$0.006143
2019-11-19	$0.006143	$0.006100	$0.006100	$0.006100
2019-11-20	$0.006100	$0.006070	$0.006070	$0.006070
2019-11-21	$0.006070	$0.005724	$0.005724	$0.005724
2019-11-22	$0.005724	$0.005469	$0.005469	$0.005469
2019-11-23	$0.005469	$0.005504	$0.005504	$0.005504
2019-11-24	$0.005504	$0.005198	$0.005336	$0.005198
2019-11-25	$0.008144	$0.008481	$0.008481	$0.008481
2019-11-26	$0.0012850	$0.0012910	$0.0012910	$0.0012910
2019-11-27	$0.0012910	$0.0013560	$0.0013560	$0.0013560
2019-11-28	$0.0013560	$0.0013400	$0.0013400	$0.0013400
2019-11-29	$0.0013400	$0.0013980	$0.0013980	$0.0013980
2019-11-30	$0.0013980	$0.0013630	$0.0013630	$0.0013630
2019-12-01	$0.0013630	$0.0013360	$0.0013360	$0.0013360
2019-12-02	$0.0013360	$0.0013180	$0.0013180	$0.0013180
2019-12-03	$0.008663	$0.008568	$0.008568	$0.008568
2019-12-04	$0.0013160	$0.0012970	$0.0012970	$0.0012970
2019-12-05	$0.0012970	$0.0013330	$0.0013330	$0.0013330
2019-12-06	$0.0013330	$0.0013610	$0.0013610	$0.0013610
2019-12-07	$0.0013610	$0.0013530	$0.0013530	$0.0013530
2019-12-08	$0.008572	$0.005740	$0.008761	$0.005740
2019-12-09	$0.005740	$0.005021	$0.005612	$0.0048730
2019-12-10	$0.005021	$0.0043780	$0.0049610	$0.0032100
2019-12-11	$0.0013020	$0.0012980	$0.0012980	$0.0012980
2019-12-12	$0.0012980	$0.0012960	$0.0012960	$0.0012960
2019-12-13	$0.0043520	$0.0049290	$0.0049290	$0.0043490
2019-12-14	$0.0013070	$0.0012740	$0.0012740	$0.0012740
2019-12-15	$0.0048340	$0.0049960	$0.0049960	$0.0048530
2019-12-16	$0.0012840	$0.0012420	$0.0012420	$0.0012420
2019-12-17	$0.0012420	$0.0011940	$0.0011940	$0.0011940
2019-12-18	$0.0011940	$0.0013130	$0.0013130	$0.0013130
2019-12-19	$0.0046570	$0.0046190	$0.0046190	$0.0044910
2019-12-20	$0.0046190	$0.0038570	$0.0046290	$0.0038570
2019-12-21	$0.0012970	$0.0012890	$0.0012890	$0.0012890
2019-12-22	$0.0012890	$0.0013530	$0.0013530	$0.0013530
2019-12-23	$0.0013530	$0.0013190	$0.0013190	$0.0013190
2019-12-24	$0.0013190	$0.0013070	$0.0013070	$0.0013070
2019-12-25	$0.0013070	$0.0012960	$0.0012960	$0.0012960
2019-12-26	$0.0012960	$0.0012970	$0.0012970	$0.0012970
2019-12-27	$0.0012970	$0.0013060	$0.0013060	$0.0013060
2019-12-28	$0.0013060	$0.0013170	$0.0013170	$0.0013170
2019-12-29	$0.0038460	$0.007400	$0.007400	$0.0040370
2019-12-30	$0.0013320	$0.0013020	$0.0013020	$0.0013020
2019-12-31	$0.007228	$0.006832	$0.007090	$0.006832
2020-01-01	$0.0012930	$0.0012940	$0.0012940	$0.0012940
2020-01-02	$0.006922	$0.006941	$0.007630	$0.006741
2020-01-03	$0.006941	$0.007403	$0.008054	$0.007115
2020-01-04	$0.007403	$0.007459	$0.008050	$0.007121
2020-01-05	$0.0013240	$0.0013250	$0.0013250	$0.0013250
2020-01-06	$0.007521	$0.008140	$0.008657	$0.007647
2020-01-07	$0.008140	$0.007589	$0.008591	$0.007589
2020-01-08	$0.0014690	$0.0014480	$0.0014480	$0.0014480
2020-01-09	$0.0014480	$0.0014070	$0.0014070	$0.0014070
2020-01-10	$0.0014070	$0.0014740	$0.0014740	$0.0014740
2020-01-11	$0.0014740	$0.0014440	$0.0014440	$0.0014440
2020-01-12	$0.007563	$0.007181	$0.008793	$0.007181
2020-01-13	$0.007181	$0.007041	$0.008622	$0.007041
2020-01-14	$0.0014590	$0.0015880	$0.0015880	$0.0015880
2020-01-15	$0.008127	$0.008479	$0.009142	$0.008145
2020-01-16	$0.0015860	$0.0015700	$0.0015700	$0.0015700
2020-01-17	$0.008370	$0.009054	$0.009326	$0.008658
2020-01-18	$0.0016010	$0.0016040	$0.0016040	$0.0016040
2020-01-19	$0.009281	$0.008905	$0.008905	$0.008905
2020-01-20	$0.008905	$0.008896	$0.008896	$0.008896
2020-01-21	$0.008896	$0.008453	$0.009034	$0.008453
2020-01-22	$0.0015700	$0.0015600	$0.0015600	$0.0015600
2020-01-23	$0.0015600	$0.0015110	$0.0015110	$0.0015110
2020-01-24	$0.008117	$0.008108	$0.008108	$0.008108
2020-01-25	$0.0015180	$0.0015020	$0.0015020	$0.0015020
2020-01-26	$0.0015020	$0.0015480	$0.0015480	$0.0015480
2020-01-27	$0.0015480	$0.0016020	$0.0016020	$0.0016020
2020-01-28	$0.0016020	$0.0016910	$0.0016910	$0.0016910
2020-01-29	$0.0016910	$0.0016720	$0.0016720	$0.0016720
2020-01-30	$0.0016720	$0.0017100	$0.0017100	$0.0017100
2020-01-31	$0.009207	$0.007730	$0.008972	$0.007730
2020-02-01	$0.0016820	$0.0016890	$0.0016890	$0.0016890
2020-02-02	$0.0016890	$0.0016800	$0.0016800	$0.0016800
2020-02-03	$0.0016800	$0.0016720	$0.0016720	$0.0016720
2020-02-04	$0.0016720	$0.0016510	$0.0016510	$0.0016510
2020-02-05	$0.0016510	$0.0017300	$0.0017300	$0.0017300
2020-02-06	$0.0017300	$0.0017560	$0.0017560	$0.0017560
2020-02-07	$0.0017560	$0.0017660	$0.0017660	$0.0017660
2020-02-08	$0.0017660	$0.0017820	$0.0017820	$0.0017820
2020-02-09	$0.0017820	$0.0018280	$0.0018280	$0.0018280
2020-02-10	$0.0018280	$0.0017740	$0.0017740	$0.0017740
2020-02-11	$0.0017740	$0.0018480	$0.0018480	$0.0018480
2020-02-12	$0.0018480	$0.0018630	$0.0018630	$0.0018630
2020-02-13	$0.0018630	$0.0018420	$0.0018420	$0.0018420
2020-02-14	$0.0018420	$0.0018650	$0.0018650	$0.0018650
2020-02-15	$0.0018650	$0.0017830	$0.0017830	$0.0017830
2020-02-16	$0.0017830	$0.0017870	$0.0017870	$0.0017870
2020-02-17	$0.0017870	$0.0017460	$0.0017460	$0.0017460
2020-02-18	$0.0017460	$0.0018330	$0.0018330	$0.0018330
2020-02-19	$0.0018330	$0.0017280	$0.0017280	$0.0017280
2020-02-20	$0.0017280	$0.0017300	$0.0017300	$0.0017300
2020-02-21	$0.0017300	$0.0017460	$0.0017460	$0.0017460
2020-02-22	$0.0017460	$0.0017410	$0.0017410	$0.0017410
2020-02-23	$0.0017410	$0.0017960	$0.0017960	$0.0017960
2020-02-24	$0.0017960	$0.0017400	$0.0017400	$0.0017400
2020-02-25	$0.0017400	$0.0016770	$0.0016770	$0.0016770
2020-02-26	$0.0016770	$0.0015830	$0.0015830	$0.0015830
2020-02-27	$0.0015830	$0.0015880	$0.0015880	$0.0015880
2020-02-28	$0.0015880	$0.0015690	$0.0015690	$0.0015690
2020-02-29	$0.0015690	$0.0015380	$0.0015380	$0.0015380
2020-03-01	$0.0015380	$0.0015390	$0.0015390	$0.0015390
2020-03-02	$0.0015390	$0.0016060	$0.0016060	$0.0016060
2020-03-03	$0.0016060	$0.0015780	$0.0015780	$0.0015780
2020-03-04	$0.0015780	$0.0015790	$0.0015790	$0.0015790
2020-03-05	$0.0015790	$0.0016330	$0.0016330	$0.0016330
2020-03-06	$0.009834	$0.0000980	$0.0105700	$0.0000980
2020-03-07	$0.0000980	$0.0001140	$0.0001140	$0.0000950
2020-03-08	$0.0016030	$0.0014500	$0.0014500	$0.0014500
2020-03-09	$0.0014500	$0.0014300	$0.0014300	$0.0014300
2020-03-10	$0.0000970	$0.0099130	$0.0099130	$0.0000960
2020-03-11	$0.0014210	$0.0014300	$0.0014300	$0.0014300
2020-03-12	$0.009628	$0.0000710	$0.005424	$0.0000710
2020-03-13	$0.0008850	$0.0010140	$0.0010140	$0.0010140
2020-03-14	$0.0010140	$0.0009330	$0.0009330	$0.0009330
2020-03-15	$0.0009330	$0.0009640	$0.0009640	$0.0009640
2020-03-16	$0.0009640	$0.0009080	$0.0009080	$0.0009080
2020-03-17	$0.0009080	$0.0009610	$0.0009610	$0.0009610
2020-03-18	$0.0009610	$0.0009740	$0.0009740	$0.0009740
2020-03-19	$0.0009740	$0.0011130	$0.0011130	$0.0011130
2020-03-20	$0.0011130	$0.0011170	$0.0011170	$0.0011170
2020-03-21	$0.0011170	$0.0011150	$0.0011150	$0.0011150
2020-03-22	$0.0011150	$0.0010490	$0.0010490	$0.0010490
2020-03-23	$0.0010490	$0.0011710	$0.0011710	$0.0011710
2020-03-24	$0.0011710	$0.0012180	$0.0012180	$0.0012180
2020-03-25	$0.0012180	$0.0012050	$0.0012050	$0.0012050
2020-03-26	$0.0012050	$0.0012160	$0.0012160	$0.0012160
2020-03-27	$0.0012160	$0.0011490	$0.0011490	$0.0011490
2020-03-28	$0.0011490	$0.0011250	$0.0011250	$0.0011250
2020-03-29	$0.0011250	$0.0010590	$0.0010590	$0.0010590
2020-03-30	$0.0010590	$0.0011530	$0.0011530	$0.0011530
2020-03-31	$0.0011530	$0.0011560	$0.0011560	$0.0011560
2020-04-01	$0.0011560	$0.0011990	$0.0011990	$0.0011990
2020-04-02	$0.0011990	$0.0012250	$0.0012250	$0.0012250
2020-04-03	$0.0012250	$0.0012140	$0.0012140	$0.0012140
2020-04-04	$0.0012140	$0.0012380	$0.0012380	$0.0012380
2020-04-05	$0.0012380	$0.0012210	$0.0012210	$0.0012210
2020-04-06	$0.0012210	$0.0013220	$0.0013220	$0.0013220
2020-04-07	$0.0013220	$0.0012960	$0.0012960	$0.0012960
2020-04-08	$0.0012960	$0.0013260	$0.0013260	$0.0013260
2020-04-09	$0.0013260	$0.0013130	$0.0013130	$0.0013130
2020-04-10	$0.0013130	$0.0012380	$0.0012380	$0.0012380
2020-04-11	$0.0012380	$0.0012400	$0.0012400	$0.0012400
2020-04-12	$0.0012400	$0.0012440	$0.0012440	$0.0012440
2020-04-13	$0.0012440	$0.0012350	$0.0012350	$0.0012350
2020-04-14	$0.0012350	$0.0012380	$0.0012380	$0.0012380
2020-04-15	$0.0012380	$0.0011930	$0.0011930	$0.0011930
2020-04-16	$0.0011930	$0.0012810	$0.0012810	$0.0012810
2020-04-17	$0.0012810	$0.0012670	$0.0012670	$0.0012670
2020-04-18	$0.0012670	$0.0013080	$0.0013080	$0.0013080
2020-04-19	$0.0013080	$0.0012840	$0.0012840	$0.0012840
2020-04-20	$0.0012840	$0.0012320	$0.0012320	$0.0012320
2020-04-21	$0.0012320	$0.0012340	$0.0012340	$0.0012340
2020-04-22	$0.0012340	$0.0012840	$0.0012840	$0.0012840
2020-04-23	$0.0012840	$0.0013480	$0.0013480	$0.0013480
2020-04-24	$0.0013480	$0.0013520	$0.0013520	$0.0013520
2020-04-25	$0.0013520	$0.0013580	$0.0013580	$0.0013580
2020-04-26	$0.0013580	$0.0013860	$0.0013860	$0.0013860
2020-04-27	$0.0013860	$0.0014020	$0.0014020	$0.0014020
2020-04-28	$0.0014020	$0.0013970	$0.0013970	$0.0013970
2020-04-29	$0.0013970	$0.0015810	$0.0015810	$0.0015810
2020-04-30	$0.0001400	$0.0001610	$0.0001610	$0.0001340
2020-05-01	$0.0001610	$0.0104700	$0.0104700	$0.0001650
2020-05-02	$0.0015890	$0.0016170	$0.0016170	$0.0016170
2020-05-03	$0.0016170	$0.0016030	$0.0016030	$0.0016030
2020-05-04	$0.0016030	$0.0015990	$0.0015990	$0.0015990
2020-05-05	$0.0102200	$0.0002360	$0.0101500	$0.0001620
2020-05-06	$0.0002360	$0.0010750	$0.0010750	$0.0002290
2020-05-07	$0.0016480	$0.0018000	$0.0018000	$0.0018000
2020-05-08	$0.0011470	$0.0011850	$0.0016920	$0.0011420
2020-05-09	$0.0011850	$0.0008400	$0.0011770	$0.0008400
2020-05-10	$0.0008400	$0.0012400	$0.0012400	$0.0007510
2020-05-11	$0.0015720	$0.0015420	$0.0015420	$0.0015420
2020-05-12	$0.0015420	$0.0015880	$0.0015880	$0.0015880
2020-05-13	$0.0015880	$0.0016770	$0.0016770	$0.0016770
2020-05-14	$0.0013190	$0.0015050	$0.0015050	$0.0013420
2020-05-15	$0.0017630	$0.0016760	$0.0016760	$0.0016760
2020-05-16	$0.0014400	$0.0099010	$0.0099010	$0.0014840
2020-05-17	$0.0099010	$0.0037260	$0.0102200	$0.0037260
2020-05-18	$0.0037260	$0.0036500	$0.0038650	$0.0032210
2020-05-19	$0.0036500	$0.0049580	$0.005366	$0.0035410
2020-05-20	$0.0017600	$0.0017120	$0.0017120	$0.0017120
2020-05-21	$0.0048480	$0.0039350	$0.0045870	$0.0039350
2020-05-22	$0.0039350	$0.0001490	$0.0041080	$0.0001490
2020-05-23	$0.0001490	$0.0047540	$0.0047540	$0.0001490
2020-05-24	$0.0047540	$0.0046750	$0.0046750	$0.0045950
2020-05-25	$0.0015690	$0.0016020	$0.0016020	$0.0016020
2020-05-26	$0.0016020	$0.0015920	$0.0015920	$0.0015920
2020-05-27	$0.0015920	$0.0016570	$0.0016570	$0.0016570
2020-05-28	$0.0016570	$0.0017240	$0.0017240	$0.0017240
2020-05-29	$0.0017240	$0.0016960	$0.0016960	$0.0016960
2020-05-30	$0.0016960	$0.0017460	$0.0017460	$0.0017460
2020-05-31	$0.0017460	$0.0017010	$0.0017010	$0.0017010
2020-06-01	$0.0017010	$0.0018380	$0.0018380	$0.0018380
2020-06-02	$0.0018380	$0.0017140	$0.0017140	$0.0017140
2020-06-03	$0.0017140	$0.0017400	$0.0017400	$0.0017400
2020-06-04	$0.0017400	$0.0017630	$0.0017630	$0.0017630
2020-06-05	$0.0017630	$0.0017320	$0.0017320	$0.0017320
2020-06-06	$0.0017320	$0.0017410	$0.0017410	$0.0017410
2020-06-07	$0.0017410	$0.0017550	$0.0017550	$0.0017550
2020-06-08	$0.0017550	$0.0017610	$0.0017610	$0.0017610
2020-06-09	$0.0017610	$0.0017600	$0.0017600	$0.0017600
2020-06-10	$0.0017600	$0.0017810	$0.0017810	$0.0017810
2020-06-11	$0.0017810	$0.0016680	$0.0016680	$0.0016680
2020-06-12	$0.005387	$0.0001710	$0.005558	$0.0001710
2020-06-13	$0.0017040	$0.0017050	$0.0017050	$0.0017050
2020-06-14	$0.0017050	$0.0016800	$0.0016800	$0.0016800
2020-06-15	$0.0016800	$0.0016970	$0.0016970	$0.0016970
2020-06-16	$0.0016970	$0.0017150	$0.0017150	$0.0017150
2020-06-17	$0.0017150	$0.0017030	$0.0017030	$0.0017030
2020-06-18	$0.0017030	$0.0016890	$0.0016890	$0.0016890
2020-06-19	$0.0016890	$0.0016740	$0.0016740	$0.0016740
2020-06-20	$0.0001650	$0.0006640	$0.0006640	$0.0001650
2020-06-21	$0.0006640	$0.0009090	$0.0009090	$0.0006610
2020-06-22	$0.0016730	$0.0017440	$0.0017440	$0.0017440
2020-06-23	$0.0009710	$0.0010940	$0.0010940	$0.0009700
2020-06-24	$0.0010940	$0.0009850	$0.0010560	$0.0009850
2020-06-25	$0.0016730	$0.0016630	$0.0016630	$0.0016630
2020-06-26	$0.0009760	$0.0011470	$0.0011470	$0.0009640
2020-06-27	$0.0011470	$0.0015020	$0.0018770	$0.0011040
2020-06-28	$0.0015020	$0.0016420	$0.0016420	$0.0015300
2020-06-29	$0.0016420	$0.0016540	$0.0016540	$0.0016540
2020-06-30	$0.0016630	$0.0018050	$0.0018050	$0.0016470
2020-07-01	$0.0018050	$0.0017510	$0.0018480	$0.0017510
2020-07-02	$0.0017510	$0.0018660	$0.0018660	$0.0017170
2020-07-03	$0.0016370	$0.0016320	$0.0016320	$0.0016320
2020-07-04	$0.0018550	$0.0020410	$0.0020410	$0.0018900
2020-07-05	$0.0020410	$0.0028050	$0.0028050	$0.0020290
2020-07-06	$0.0016350	$0.0016820	$0.0016820	$0.0016820
2020-07-07	$0.0016820	$0.0016660	$0.0016660	$0.0016660
2020-07-08	$0.0016660	$0.0016990	$0.0016990	$0.0016990
2020-07-09	$0.0016990	$0.0016630	$0.0016630	$0.0016630
2020-07-10	$0.0016630	$0.0016720	$0.0016720	$0.0016720
2020-07-11	$0.0016720	$0.0016630	$0.0016630	$0.0016630
2020-07-12	$0.0016630	$0.0016740	$0.0016740	$0.0016740
2020-07-13	$0.0016740	$0.0016630	$0.0016630	$0.0016630
2020-07-14	$0.0016630	$0.0016660	$0.0016660	$0.0016660
2020-07-15	$0.0029570	$0.0030990	$0.0030990	$0.0029330
2020-07-16	$0.0016550	$0.0016440	$0.0016440	$0.0016440
2020-07-17	$0.0030370	$0.0027470	$0.0030260	$0.0027470
2020-07-18	$0.0027470	$0.0023300	$0.0027830	$0.0023300
2020-07-19	$0.0023300	$0.0025520	$0.0025520	$0.0023630
2020-07-20	$0.0025520	$0.0025980	$0.0025980	$0.0025200
2020-07-21	$0.0016500	$0.0016910	$0.0016910	$0.0016910
2020-07-22	$0.0027050	$0.0030930	$0.0030930	$0.0029080
2020-07-23	$0.0030930	$0.0035280	$0.0035280	$0.0032250
2020-07-24	$0.0017310	$0.0017190	$0.0017190	$0.0017190
2020-07-25	$0.0035790	$0.0045850	$0.0045850	$0.0039130
2020-07-26	$0.0045850	$0.0044880	$0.0046720	$0.0044880
2020-07-27	$0.0044880	$0.0048040	$0.0048040	$0.0046460
2020-07-28	$0.0048040	$0.0041270	$0.0047300	$0.0041270
2020-07-29	$0.0041270	$0.0042330	$0.0042330	$0.0038510
2020-07-30	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-07-31	$0.0044590	$0.0046850	$0.0047860	$0.0045090
2020-08-01	$0.0046850	$0.005428	$0.005610	$0.005180
2020-08-02	$0.0021260	$0.0019910	$0.0019910	$0.0019910
2020-08-03	$0.0019910	$0.0020220	$0.0020220	$0.0020220
2020-08-04	$0.0020220	$0.0020150	$0.0020150	$0.0020150
2020-08-05	$0.0020150	$0.0021150	$0.0021150	$0.0021150
2020-08-06	$0.0021150	$0.0021190	$0.0021190	$0.0021190
2020-08-07	$0.0021190	$0.0020890	$0.0020890	$0.0020890
2020-08-08	$0.0020890	$0.0021190	$0.0021190	$0.0021190
2020-08-09	$0.0021190	$0.0021040	$0.0021040	$0.0021040
2020-08-10	$0.0021040	$0.0021420	$0.0021420	$0.0021420
2020-08-11	$0.0021420	$0.0020500	$0.0020500	$0.0020500
2020-08-12	$0.0020500	$0.0020830	$0.0020830	$0.0020830
2020-08-13	$0.005425	$0.005448	$0.005954	$0.0047640
2020-08-14	$0.005448	$0.006144	$0.006144	$0.005622
2020-08-15	$0.0021190	$0.0021350	$0.0021350	$0.0021350
2020-08-16	$0.0021350	$0.0021450	$0.0021450	$0.0021450
2020-08-17	$0.0021450	$0.0022140	$0.0022140	$0.0022140
2020-08-18	$0.0022140	$0.0021520	$0.0021520	$0.0021520
2020-08-19	$0.0021520	$0.0021170	$0.0021170	$0.0021170
2020-08-20	$0.0021170	$0.0021350	$0.0021350	$0.0021350
2020-08-21	$0.0021350	$0.0020750	$0.0020750	$0.0020750
2020-08-22	$0.0020750	$0.0021010	$0.0021010	$0.0021010
2020-08-23	$0.0021010	$0.0020970	$0.0020970	$0.0020970
2020-08-24	$0.0020970	$0.0021160	$0.0021160	$0.0021160
2020-08-25	$0.0021160	$0.0020400	$0.0020400	$0.0020400
2020-08-26	$0.0020400	$0.0020640	$0.0020640	$0.0020640
2020-08-27	$0.0020640	$0.0020400	$0.0020400	$0.0020400
2020-08-28	$0.0020400	$0.0020760	$0.0020760	$0.0020760
2020-08-29	$0.0020760	$0.0020660	$0.0020660	$0.0020660
2020-08-30	$0.0020660	$0.0021090	$0.0021090	$0.0021090
2020-08-31	$0.0021090	$0.0020980	$0.0020980	$0.0020980
2020-09-01	$0.0020980	$0.0021470	$0.0021470	$0.0021470
2020-09-02	$0.0021470	$0.0020520	$0.0020520	$0.0020520
2020-09-03	$0.0020520	$0.0018310	$0.0018310	$0.0018310
2020-09-04	$0.0018310	$0.0018840	$0.0018840	$0.0018840
2020-09-05	$0.0018840	$0.0018300	$0.0018300	$0.0018300
2020-09-06	$0.0018300	$0.0018470	$0.0018470	$0.0018470
2020-09-07	$0.0018470	$0.0018680	$0.0018680	$0.0018680
2020-09-08	$0.0018680	$0.0018230	$0.0018230	$0.0018230
2020-09-09	$0.0018230	$0.0018410	$0.0018410	$0.0018410
2020-09-10	$0.0018410	$0.0018620	$0.0018620	$0.0018620
2020-09-11	$0.0018620	$0.0018720	$0.0018720	$0.0018720
2020-09-12	$0.0018720	$0.0018810	$0.0018810	$0.0018810
2020-09-13	$0.0018810	$0.0018600	$0.0018600	$0.0018600
2020-09-14	$0.0018600	$0.0019220	$0.0019220	$0.0019220
2020-09-15	$0.0019220	$0.0019420	$0.0019420	$0.0019420
2020-09-16	$0.0019420	$0.0019720	$0.0019720	$0.0019720
2020-09-17	$0.0019720	$0.0019700	$0.0019700	$0.0019700
2020-09-18	$0.0019700	$0.0019690	$0.0019690	$0.0019690
2020-09-19	$0.0019690	$0.0019950	$0.0019950	$0.0019950
2020-09-20	$0.0019950	$0.0019660	$0.0019660	$0.0019660
2020-09-21	$0.0019660	$0.0018750	$0.0018750	$0.0018750
2020-09-22	$0.0018750	$0.0018960	$0.0018960	$0.0018960
2020-09-23	$0.0018960	$0.0018430	$0.0018430	$0.0018430
2020-09-24	$0.0018430	$0.0019340	$0.0019340	$0.0019340
2020-09-25	$0.0019340	$0.0019250	$0.0019250	$0.0019250
2020-09-26	$0.0019250	$0.0019320	$0.0019320	$0.0019320
2020-09-27	$0.0019320	$0.0019410	$0.0019410	$0.0019410
2020-09-28	$0.0019410	$0.0019260	$0.0019260	$0.0019260
2020-09-29	$0.0019260	$0.0019510	$0.0019510	$0.0019510
2020-09-30	$0.0019510	$0.0019400	$0.0019400	$0.0019400
2020-10-01	$0.0019400	$0.0019120	$0.0019120	$0.0019120
2020-10-02	$0.0019120	$0.0019040	$0.0019040	$0.0019040
2020-10-03	$0.0019040	$0.0018990	$0.0018990	$0.0018990
2020-10-04	$0.0018990	$0.0019220	$0.0019220	$0.0019220
2020-10-05	$0.0019220	$0.0019430	$0.0019430	$0.0019430
2020-10-06	$0.0019430	$0.0019090	$0.0019090	$0.0019090
2020-10-07	$0.0019090	$0.0019210	$0.0019210	$0.0019210
2020-10-08	$0.0019210	$0.0019670	$0.0019670	$0.0019670
2020-10-09	$0.0019670	$0.0019910	$0.0019910	$0.0019910
2020-10-10	$0.0019910	$0.0020340	$0.0020340	$0.0020340
2020-10-11	$0.0020340	$0.0020480	$0.0020480	$0.0020480
2020-10-12	$0.0020480	$0.0020770	$0.0020770	$0.0020770
2020-10-13	$0.0020770	$0.0020570	$0.0020570	$0.0020570
2020-10-14	$0.0020570	$0.0020570	$0.0020570	$0.0020570
2020-10-15	$0.0020570	$0.0020710	$0.0020710	$0.0020710
2020-10-16	$0.0020710	$0.0020390	$0.0020390	$0.0020390
2020-10-17	$0.0020390	$0.0020460	$0.0020460	$0.0020460
2020-10-18	$0.0020460	$0.0020720	$0.0020720	$0.0020720
2020-10-19	$0.0020720	$0.0021160	$0.0021160	$0.0021160
2020-10-20	$0.0021160	$0.0021460	$0.0021460	$0.0021460
2020-10-21	$0.0021460	$0.0023060	$0.0023060	$0.0023060
2020-10-22	$0.0023060	$0.0023380	$0.0023380	$0.0023380
2020-10-23	$0.0023380	$0.0023290	$0.0023290	$0.0023290
2020-10-24	$0.0023290	$0.0023630	$0.0023630	$0.0023630
2020-10-25	$0.0023630	$0.0023470	$0.0023470	$0.0023470
2020-10-26	$0.0023470	$0.0023520	$0.0023520	$0.0023520
2020-10-27	$0.0023520	$0.0024560	$0.0024560	$0.0024560
2020-10-28	$0.0024560	$0.0023910	$0.0023910	$0.0023910
2020-10-29	$0.0023910	$0.0024230	$0.0024230	$0.0024230
2020-10-30	$0.0024230	$0.0024420	$0.0024420	$0.0024420
2020-10-31	$0.0024420	$0.0024850	$0.0024850	$0.0024850
2020-11-01	$0.0024850	$0.0024770	$0.0024770	$0.0024770
2020-11-02	$0.0024770	$0.0024430	$0.0024430	$0.0024430
2020-11-03	$0.0024430	$0.0025240	$0.0025240	$0.0025240
2020-11-04	$0.0025240	$0.0025480	$0.0025480	$0.0025480
2020-11-05	$0.0025480	$0.0028080	$0.0028080	$0.0028080
2020-11-06	$0.0028080	$0.0028060	$0.0028060	$0.0028060
2020-11-07	$0.0028060	$0.0026710	$0.0026710	$0.0026710
2020-11-08	$0.0026710	$0.0027880	$0.0027880	$0.0027880
2020-11-09	$0.0027880	$0.0027600	$0.0027600	$0.0027600
2020-11-10	$0.0027600	$0.0027560	$0.0027560	$0.0027560
2020-11-11	$0.0027560	$0.0028270	$0.0028270	$0.0028270
2020-11-12	$0.0028270	$0.0029350	$0.0029350	$0.0029350
2020-11-13	$0.0029350	$0.0029400	$0.0029400	$0.0029400
2020-11-14	$0.0029400	$0.0028940	$0.0028940	$0.0028940
2020-11-15	$0.0028940	$0.0028740	$0.0028740	$0.0028740
2020-11-16	$0.0028740	$0.0030100	$0.0030100	$0.0030100
2020-11-17	$0.0030100	$0.0031830	$0.0031830	$0.0031830
2020-11-18	$0.0031830	$0.0032020	$0.0032020	$0.0032020
2020-11-19	$0.0032020	$0.0032080	$0.0032080	$0.0032080
2020-11-20	$0.0032080	$0.0033610	$0.0033610	$0.0033610
2020-11-21	$0.0033610	$0.0033670	$0.0033670	$0.0033670
2020-11-22	$0.0033670	$0.0033180	$0.0033180	$0.0033180
2020-11-23	$0.0033180	$0.0033090	$0.0033090	$0.0033090
2020-11-24	$0.0033090	$0.0034480	$0.0034480	$0.0034480
2020-11-25	$0.0034480	$0.0033710	$0.0033710	$0.0033710
2020-11-26	$0.0033710	$0.0030920	$0.0030920	$0.0030920
2020-11-27	$0.0030920	$0.0030880	$0.0030880	$0.0030880
2020-11-28	$0.0030880	$0.0031930	$0.0031930	$0.0031930
2020-11-29	$0.0031930	$0.0032760	$0.0032760	$0.0032760
2020-11-30	$0.0032760	$0.0035440	$0.0035440	$0.0035440
2020-12-01	$0.0035440	$0.0033830	$0.0033830	$0.0033830
2020-12-02	$0.0033830	$0.0034610	$0.0034610	$0.0034610
2020-12-03	$0.0034610	$0.0035010	$0.0035010	$0.0035010
2020-12-04	$0.0035010	$0.0033600	$0.0033600	$0.0033600
2020-12-05	$0.0033600	$0.0034480	$0.0034480	$0.0034480
2020-12-06	$0.0034480	$0.0034880	$0.0034880	$0.0034880
2020-12-07	$0.0034880	$0.0034530	$0.0034530	$0.0034530
2020-12-08	$0.0034530	$0.0032980	$0.0032980	$0.0032980
2020-12-09	$0.0032980	$0.0033390	$0.0033390	$0.0033390
2020-12-10	$0.0033390	$0.0032850	$0.0032850	$0.0032850
2020-12-11	$0.0032850	$0.0032460	$0.0032460	$0.0032460
2020-12-12	$0.0032460	$0.0033870	$0.0033870	$0.0033870
2020-12-13	$0.0033870	$0.0034500	$0.0034500	$0.0034500
2020-12-14	$0.0034500	$0.0034690	$0.0034690	$0.0034690
2020-12-15	$0.0034690	$0.0035000	$0.0035000	$0.0035000
2020-12-16	$0.0035000	$0.0038430	$0.0038430	$0.0038430
2020-12-17	$0.0038430	$0.0041080	$0.0041080	$0.0041080
2020-12-18	$0.0041080	$0.0041640	$0.0041640	$0.0041640
2020-12-19	$0.0041640	$0.0042920	$0.0042920	$0.0042920
2020-12-20	$0.0042920	$0.0042240	$0.0042240	$0.0042240
2020-12-21	$0.0042240	$0.0040910	$0.0040910	$0.0040910
2020-12-22	$0.0040910	$0.0042880	$0.0042880	$0.0042880
2020-12-23	$0.0042880	$0.0041830	$0.0041830	$0.0041830
2020-12-24	$0.0041830	$0.0042700	$0.0042700	$0.0042700
2020-12-25	$0.0042700	$0.0044470	$0.0044470	$0.0044470
2020-12-26	$0.0044470	$0.0047600	$0.0047600	$0.0047600
2020-12-27	$0.0047600	$0.0047250	$0.0047250	$0.0047250
2020-12-28	$0.0047250	$0.0048670	$0.0048670	$0.0048670
2020-12-29	$0.0048670	$0.0049250	$0.0049250	$0.0049250
2020-12-30	$0.0049250	$0.005200	$0.005200	$0.005200
2020-12-31	$0.005200	$0.005215	$0.005215	$0.005215
2021-01-01	$0.005215	$0.005290	$0.005290	$0.005290
2021-01-02	$0.005290	$0.005797	$0.005797	$0.005797
2021-01-03	$0.005797	$0.005951	$0.005951	$0.005951
2021-01-04	$0.005951	$0.005765	$0.005765	$0.005765
2021-01-05	$0.005765	$0.006127	$0.006127	$0.006127
2021-01-06	$0.006127	$0.006633	$0.006633	$0.006633
2021-01-07	$0.006633	$0.007106	$0.007106	$0.007106
2021-01-08	$0.007106	$0.007315	$0.007315	$0.007315
2021-01-09	$0.007315	$0.007243	$0.007243	$0.007243
2021-01-10	$0.007243	$0.006876	$0.006876	$0.006876
2021-01-11	$0.006876	$0.006389	$0.006389	$0.006389
2021-01-12	$0.006389	$0.006131	$0.006131	$0.006131
2021-01-13	$0.006131	$0.006729	$0.006729	$0.006729
2021-01-14	$0.006729	$0.007048	$0.007048	$0.007048
2021-01-15	$0.007048	$0.006622	$0.006622	$0.006622
2021-01-16	$0.006622	$0.006485	$0.006485	$0.006485
2021-01-17	$0.006485	$0.006451	$0.006451	$0.006451
2021-01-18	$0.006451	$0.006592	$0.006592	$0.006592
2021-01-19	$0.006592	$0.006468	$0.006468	$0.006468
2021-01-20	$0.006468	$0.006390	$0.006390	$0.006390
2021-01-21	$0.006390	$0.005551	$0.005551	$0.005551
2021-01-22	$0.005551	$0.005941	$0.005941	$0.005941
2021-01-23	$0.005941	$0.005779	$0.005779	$0.005779
2021-01-24	$0.005779	$0.005811	$0.005811	$0.005811
2021-01-25	$0.005811	$0.005810	$0.005810	$0.005810
2021-01-26	$0.005810	$0.005853	$0.005853	$0.005853
2021-01-27	$0.005853	$0.005476	$0.005476	$0.005476
2021-01-28	$0.005476	$0.006020	$0.006020	$0.006020
2021-01-29	$0.006020	$0.006165	$0.006165	$0.006165
2021-01-30	$0.006165	$0.006177	$0.006177	$0.006177
2021-01-31	$0.006177	$0.005966	$0.005966	$0.005966
2021-02-01	$0.005966	$0.006036	$0.006036	$0.006036
2021-02-02	$0.006036	$0.006394	$0.006394	$0.006394
2021-02-03	$0.006394	$0.006782	$0.006782	$0.006782
2021-02-04	$0.006782	$0.006657	$0.006657	$0.006657
2021-02-05	$0.006657	$0.006896	$0.006896	$0.006896
2021-02-06	$0.006896	$0.007068	$0.007068	$0.007068
2021-02-07	$0.007068	$0.006996	$0.006996	$0.006996
2021-02-08	$0.006996	$0.008359	$0.008359	$0.008359
2021-02-09	$0.008359	$0.008372	$0.008372	$0.008372
2021-02-10	$0.008372	$0.008074	$0.008074	$0.008074
2021-02-11	$0.008074	$0.008641	$0.008641	$0.008641
2021-02-12	$0.008641	$0.008538	$0.008538	$0.008538
2021-02-13	$0.008538	$0.008500	$0.008500	$0.008500
2021-02-14	$0.008500	$0.008758	$0.008758	$0.008758
2021-02-15	$0.008758	$0.008629	$0.008629	$0.008629
2021-02-16	$0.008629	$0.008853	$0.008853	$0.008853
2021-02-17	$0.008853	$0.009388	$0.009388	$0.009388
2021-02-18	$0.009388	$0.009286	$0.009286	$0.009286
2021-02-19	$0.009286	$0.0100700	$0.0100700	$0.0100700
2021-02-20	$0.0100700	$0.0100600	$0.0100600	$0.0100600
2021-02-21	$0.0100600	$0.0103400	$0.0103400	$0.0103400
2021-02-22	$0.0103400	$0.009742	$0.009742	$0.009742
2021-02-23	$0.009742	$0.008802	$0.008802	$0.008802
2021-02-24	$0.008802	$0.008953	$0.008953	$0.008953
2021-02-25	$0.008953	$0.008475	$0.008475	$0.008475
2021-02-26	$0.008475	$0.008338	$0.008338	$0.008338
2021-02-27	$0.008338	$0.008314	$0.008314	$0.008314
2021-02-28	$0.008314	$0.008147	$0.008147	$0.008147
2021-03-01	$0.008147	$0.008934	$0.008934	$0.008934
2021-03-02	$0.008934	$0.008730	$0.008730	$0.008730
2021-03-03	$0.008730	$0.009071	$0.009071	$0.009071
2021-03-04	$0.009071	$0.008705	$0.008705	$0.008705
2021-03-05	$0.008705	$0.008780	$0.008780	$0.008780
2021-03-06	$0.008780	$0.008801	$0.008801	$0.008801
2021-03-07	$0.008801	$0.009174	$0.009174	$0.009174
2021-03-08	$0.009174	$0.009433	$0.009433	$0.009433
2021-03-09	$0.009433	$0.009887	$0.009887	$0.009887
2021-03-10	$0.009887	$0.0100600	$0.0100600	$0.0100600
2021-03-11	$0.0100600	$0.0104100	$0.0104100	$0.0104100
2021-03-12	$0.0104100	$0.0103100	$0.0103100	$0.0103100
2021-03-13	$0.0103100	$0.0110100	$0.0110100	$0.0110100
2021-03-14	$0.0110100	$0.0106200	$0.0106200	$0.0106200
2021-03-15	$0.0106200	$0.0100200	$0.0100200	$0.0100200
2021-03-16	$0.0100200	$0.0102500	$0.0102500	$0.0102500
2021-03-17	$0.0102500	$0.0106000	$0.0106000	$0.0106000
2021-03-18	$0.0106000	$0.0103800	$0.0103800	$0.0103800
2021-03-19	$0.0103800	$0.0104500	$0.0104500	$0.0104500
2021-03-20	$0.0104500	$0.0104600	$0.0104600	$0.0104600
2021-03-21	$0.0104600	$0.0103300	$0.0103300	$0.0103300
2021-03-22	$0.0103300	$0.009737	$0.009737	$0.009737
2021-03-23	$0.009737	$0.009784	$0.009784	$0.009784
2021-03-24	$0.009784	$0.009415	$0.009415	$0.009415
2021-03-25	$0.009415	$0.009240	$0.009240	$0.009240
2021-03-26	$0.009240	$0.0099100	$0.0099100	$0.0099100
2021-03-27	$0.0099100	$0.0100600	$0.0100600	$0.0100600
2021-03-28	$0.0100600	$0.0100400	$0.0100400	$0.0100400
2021-03-29	$0.0100400	$0.0103700	$0.0103700	$0.0103700
2021-03-30	$0.0103700	$0.0105800	$0.0105800	$0.0105800
2021-03-31	$0.0105800	$0.0105800	$0.0105800	$0.0105800
2021-04-01	$0.0105800	$0.0105700	$0.0105700	$0.0105700
2021-04-02	$0.0105700	$0.0106200	$0.0106200	$0.0106200
2021-04-03	$0.0106200	$0.0102700	$0.0102700	$0.0102700
2021-04-04	$0.0102700	$0.0104800	$0.0104800	$0.0104800
2021-04-05	$0.0104800	$0.0106400	$0.0106400	$0.0106400
2021-04-06	$0.0106400	$0.0104400	$0.0104400	$0.0104400
2021-04-07	$0.0104400	$0.0100700	$0.0100700	$0.0100700
2021-04-08	$0.0100700	$0.0104600	$0.0104600	$0.0104600
2021-04-09	$0.0104600	$0.0104600	$0.0104600	$0.0104600
2021-04-10	$0.0104600	$0.0107600	$0.0107600	$0.0107600
2021-04-11	$0.0107600	$0.0108000	$0.0108000	$0.0108000
2021-04-12	$0.0108000	$0.0107700	$0.0107700	$0.0107700
2021-04-13	$0.0107700	$0.0114400	$0.0114400	$0.0114400
2021-04-14	$0.0114400	$0.0113300	$0.0113300	$0.0113300
2021-04-15	$0.0113300	$0.0113800	$0.0113800	$0.0113800
2021-04-16	$0.0113800	$0.0110500	$0.0110500	$0.0110500
2021-04-17	$0.0110500	$0.0108100	$0.0108100	$0.0108100
2021-04-18	$0.0108100	$0.0101200	$0.0101200	$0.0101200
2021-04-19	$0.0101200	$0.0100200	$0.0100200	$0.0100200
2021-04-20	$0.0100200	$0.0101700	$0.0101700	$0.0101700
2021-04-21	$0.0101700	$0.009685	$0.009685	$0.009685
2021-04-22	$0.009685	$0.009309	$0.009309	$0.009309
2021-04-23	$0.009309	$0.009212	$0.009212	$0.009212
2021-04-24	$0.009212	$0.009021	$0.009021	$0.009021
2021-04-25	$0.009021	$0.008842	$0.008842	$0.008842
2021-04-26	$0.008842	$0.009731	$0.009731	$0.009731
2021-04-27	$0.009731	$0.0099130	$0.0099130	$0.0099130
2021-04-28	$0.0099130	$0.009878	$0.009878	$0.009878
2021-04-29	$0.009878	$0.009645	$0.009645	$0.009645
2021-04-30	$0.009645	$0.0104000	$0.0104000	$0.0104000
2021-05-01	$0.0104000	$0.0104100	$0.0104100	$0.0104100
2021-05-02	$0.0104100	$0.0101900	$0.0101900	$0.0101900
2021-05-03	$0.0101900	$0.0103000	$0.0103000	$0.0103000
2021-05-04	$0.0103000	$0.009584	$0.009584	$0.009584
2021-05-05	$0.009584	$0.0103500	$0.0103500	$0.0103500
2021-05-06	$0.0103500	$0.0101600	$0.0101600	$0.0101600
2021-05-07	$0.0101600	$0.0103300	$0.0103300	$0.0103300
2021-05-08	$0.0103300	$0.0106100	$0.0106100	$0.0106100
2021-05-09	$0.0106100	$0.0104900	$0.0104900	$0.0104900
2021-05-10	$0.0104900	$0.0100600	$0.0100600	$0.0100600
2021-05-11	$0.0100600	$0.0102100	$0.0102100	$0.0102100
2021-05-12	$0.0102100	$0.008911	$0.008911	$0.008911
2021-05-13	$0.008911	$0.008946	$0.008946	$0.008946
2021-05-14	$0.008946	$0.008980	$0.008980	$0.008980
2021-05-15	$0.008980	$0.008420	$0.008420	$0.008420
2021-05-16	$0.008420	$0.008368	$0.008368	$0.008368
2021-05-17	$0.008368	$0.007839	$0.007839	$0.007839
2021-05-18	$0.007839	$0.007719	$0.007719	$0.007719
2021-05-19	$0.007719	$0.006619	$0.006619	$0.006619
2021-05-20	$0.006619	$0.007308	$0.007308	$0.007308
2021-05-21	$0.007308	$0.006723	$0.006723	$0.006723
2021-05-22	$0.006723	$0.006748	$0.006748	$0.006748
2021-05-23	$0.006748	$0.006249	$0.006249	$0.006249
2021-05-24	$0.006249	$0.006991	$0.006991	$0.006991
2021-05-25	$0.006991	$0.006910	$0.006910	$0.006910
2021-05-26	$0.006910	$0.007073	$0.007073	$0.007073
2021-05-27	$0.007073	$0.006937	$0.006937	$0.006937
2021-05-28	$0.006937	$0.006423	$0.006423	$0.006423
2021-05-29	$0.006423	$0.006230	$0.006230	$0.006230
2021-05-30	$0.006230	$0.006419	$0.006419	$0.006419
2021-05-31	$0.006419	$0.006712	$0.006712	$0.006712
2021-06-01	$0.006712	$0.006603	$0.006603	$0.006603
2021-06-02	$0.006603	$0.006764	$0.006764	$0.006764
2021-06-03	$0.006764	$0.007061	$0.007061	$0.007061
2021-06-04	$0.007061	$0.006635	$0.006635	$0.006635
2021-06-05	$0.006635	$0.006397	$0.006397	$0.006397
2021-06-06	$0.006397	$0.006444	$0.006444	$0.006444
2021-06-07	$0.006444	$0.006045	$0.006045	$0.006045
2021-06-08	$0.006045	$0.006014	$0.006014	$0.006014
2021-06-09	$0.006014	$0.006730	$0.006730	$0.006730
2021-06-10	$0.006730	$0.006603	$0.006603	$0.006603
2021-06-11	$0.006603	$0.006721	$0.006721	$0.006721
2021-06-12	$0.006721	$0.006398	$0.006398	$0.006398
2021-06-13	$0.006398	$0.007023	$0.007023	$0.007023
2021-06-14	$0.007023	$0.007295	$0.007295	$0.007295
2021-06-15	$0.007295	$0.007229	$0.007229	$0.007229
2021-06-16	$0.007229	$0.006902	$0.006902	$0.006902
2021-06-17	$0.006902	$0.006855	$0.006855	$0.006855
2021-06-18	$0.006855	$0.006449	$0.006449	$0.006449
2021-06-19	$0.006449	$0.006393	$0.006393	$0.006393
2021-06-20	$0.006393	$0.006408	$0.006408	$0.006408
2021-06-21	$0.006408	$0.005697	$0.005697	$0.005697
2021-06-22	$0.005697	$0.005857	$0.005857	$0.005857
2021-06-23	$0.005857	$0.006062	$0.006062	$0.006062
2021-06-24	$0.006062	$0.006237	$0.006237	$0.006237
2021-06-25	$0.006237	$0.005687	$0.005687	$0.005687
2021-06-26	$0.005687	$0.005815	$0.005815	$0.005815
2021-06-27	$0.005815	$0.006248	$0.006248	$0.006248
2021-06-28	$0.006248	$0.006208	$0.006208	$0.006208
2021-06-29	$0.006208	$0.006462	$0.006462	$0.006462
2021-06-30	$0.006462	$0.006310	$0.006310	$0.006310
2021-07-01	$0.006310	$0.006038	$0.006038	$0.006038
2021-07-02	$0.006038	$0.006085	$0.006085	$0.006085
2021-07-03	$0.006085	$0.006243	$0.006243	$0.006243
2021-07-04	$0.006243	$0.006352	$0.006352	$0.006352
2021-07-05	$0.006352	$0.006067	$0.006067	$0.006067
2021-07-06	$0.006067	$0.006163	$0.006163	$0.006163
2021-07-07	$0.006163	$0.006099	$0.006099	$0.006099
2021-07-08	$0.006099	$0.005917	$0.005917	$0.005917
2021-07-09	$0.005917	$0.006085	$0.006085	$0.006085
2021-07-10	$0.006085	$0.006033	$0.006033	$0.006033
2021-07-11	$0.006033	$0.006165	$0.006165	$0.006165
2021-07-12	$0.006165	$0.005956	$0.005956	$0.005956
2021-07-13	$0.005956	$0.005893	$0.005893	$0.005893
2021-07-14	$0.005893	$0.005908	$0.005908	$0.005908
2021-07-15	$0.005908	$0.005736	$0.005736	$0.005736
2021-07-16	$0.005736	$0.005652	$0.005652	$0.005652
2021-07-17	$0.005652	$0.005678	$0.005678	$0.005678
2021-07-18	$0.005678	$0.005725	$0.005725	$0.005725
2021-07-19	$0.005725	$0.005553	$0.005553	$0.005553
2021-07-20	$0.005553	$0.005363	$0.005363	$0.005363
2021-07-21	$0.005363	$0.005785	$0.005785	$0.005785
2021-07-22	$0.005785	$0.005814	$0.005814	$0.005814
2021-07-23	$0.005814	$0.006055	$0.006055	$0.006055
2021-07-24	$0.006055	$0.006171	$0.006171	$0.006171
2021-07-25	$0.006171	$0.006367	$0.006367	$0.006367
2021-07-26	$0.006367	$0.006709	$0.006709	$0.006709
2021-07-27	$0.006709	$0.007109	$0.007109	$0.007109
2021-07-28	$0.007109	$0.007205	$0.007205	$0.007205
2021-07-29	$0.007205	$0.007205	$0.007205	$0.007205
2021-07-30	$0.007205	$0.007602	$0.007602	$0.007602
2021-07-31	$0.007602	$0.007465	$0.007465	$0.007465
2021-08-01	$0.007465	$0.007177	$0.007177	$0.007177
2021-08-02	$0.007177	$0.007049	$0.007049	$0.007049
2021-08-03	$0.007049	$0.006874	$0.006874	$0.006874
2021-08-04	$0.006874	$0.007153	$0.007153	$0.007153
2021-08-05	$0.007153	$0.007360	$0.007360	$0.007360
2021-08-06	$0.007360	$0.007713	$0.007713	$0.007713
2021-08-07	$0.007713	$0.008031	$0.008031	$0.008031
2021-08-08	$0.008031	$0.007889	$0.007889	$0.007889
2021-08-09	$0.007889	$0.008333	$0.008333	$0.008333
2021-08-10	$0.008333	$0.008208	$0.008208	$0.008208
2021-08-11	$0.008208	$0.008200	$0.008200	$0.008200
2021-08-12	$0.008200	$0.007997	$0.007997	$0.007997
2021-08-13	$0.007997	$0.008610	$0.008610	$0.008610
2021-08-14	$0.008610	$0.008478	$0.008478	$0.008478
2021-08-15	$0.008478	$0.008463	$0.008463	$0.008463
2021-08-16	$0.008463	$0.008267	$0.008267	$0.008267
2021-08-17	$0.008267	$0.008043	$0.008043	$0.008043
2021-08-18	$0.008043	$0.008049	$0.008049	$0.008049
2021-08-19	$0.008049	$0.008417	$0.008417	$0.008417
2021-08-20	$0.008417	$0.008881	$0.008881	$0.008881
2021-08-21	$0.008881	$0.008796	$0.008796	$0.008796
2021-08-22	$0.008796	$0.008872	$0.008872	$0.008872
2021-08-23	$0.008872	$0.008914	$0.008914	$0.008914
2021-08-24	$0.008914	$0.008584	$0.008584	$0.008584
2021-08-25	$0.008584	$0.008819	$0.008819	$0.008819
2021-08-26	$0.008819	$0.008433	$0.008433	$0.008433
2021-08-27	$0.008433	$0.008836	$0.008836	$0.008836
2021-08-28	$0.008836	$0.008805	$0.008805	$0.008805
2021-08-29	$0.008805	$0.008783	$0.008783	$0.008783
2021-08-30	$0.008783	$0.008459	$0.008459	$0.008459
2021-08-31	$0.008459	$0.008489	$0.008489	$0.008489
2021-09-01	$0.008489	$0.008791	$0.008791	$0.008791
2021-09-02	$0.008791	$0.008871	$0.008871	$0.008871
2021-09-03	$0.008871	$0.009004	$0.009004	$0.009004
2021-09-04	$0.009004	$0.008988	$0.008988	$0.008988
2021-09-05	$0.008988	$0.009321	$0.009321	$0.009321
2021-09-06	$0.009321	$0.009485	$0.009485	$0.009485
2021-09-07	$0.009485	$0.008434	$0.008434	$0.008434
2021-09-08	$0.008434	$0.008293	$0.008293	$0.008293
2021-09-09	$0.008293	$0.008351	$0.008351	$0.008351
2021-09-10	$0.008351	$0.008074	$0.008074	$0.008074
2021-09-11	$0.008074	$0.008130	$0.008130	$0.008130
2021-09-12	$0.008130	$0.008289	$0.008289	$0.008289
2021-09-13	$0.008289	$0.008093	$0.008093	$0.008093
2021-09-14	$0.008093	$0.008483	$0.008483	$0.008483
2021-09-15	$0.008483	$0.008667	$0.008667	$0.008667
2021-09-16	$0.008667	$0.008598	$0.008598	$0.008598
2021-09-17	$0.008598	$0.008514	$0.008514	$0.008514
2021-09-18	$0.008514	$0.008696	$0.008696	$0.008696
2021-09-19	$0.008696	$0.008505	$0.008505	$0.008505
2021-09-20	$0.008505	$0.007727	$0.007727	$0.007727
2021-09-21	$0.007727	$0.007328	$0.007328	$0.007328
2021-09-22	$0.007328	$0.007844	$0.007844	$0.007844
2021-09-23	$0.007844	$0.008081	$0.008081	$0.008081
2021-09-24	$0.008081	$0.007713	$0.007713	$0.007713
2021-09-25	$0.007713	$0.007690	$0.007690	$0.007690
2021-09-26	$0.007690	$0.007776	$0.007776	$0.007776
2021-09-27	$0.007776	$0.007594	$0.007594	$0.007594
2021-09-28	$0.007594	$0.007390	$0.007390	$0.007390
2021-09-29	$0.007390	$0.007477	$0.007477	$0.007477
2021-09-30	$0.007477	$0.007889	$0.007889	$0.007889
2021-10-01	$0.007889	$0.008670	$0.008670	$0.008670
2021-10-02	$0.008670	$0.008580	$0.008580	$0.008580
2021-10-03	$0.008580	$0.008682	$0.008682	$0.008682
2021-10-04	$0.008682	$0.008870	$0.008870	$0.008870
2021-10-05	$0.008870	$0.009271	$0.009271	$0.009271
2021-10-06	$0.009271	$0.0099620	$0.0099620	$0.0099620
2021-10-07	$0.0099620	$0.009683	$0.009683	$0.009683
2021-10-08	$0.009683	$0.009711	$0.009711	$0.009711
2021-10-09	$0.009711	$0.009894	$0.009894	$0.009894
2021-10-10	$0.009894	$0.009846	$0.009846	$0.009846
2021-10-11	$0.009846	$0.0103500	$0.0103500	$0.0103500
2021-10-12	$0.0103500	$0.0100800	$0.0100800	$0.0100800
2021-10-13	$0.0100800	$0.0103300	$0.0103300	$0.0103300
2021-10-14	$0.0103300	$0.0103200	$0.0103200	$0.0103200
2021-10-15	$0.0103200	$0.0111000	$0.0111000	$0.0111000
2021-10-16	$0.0111000	$0.0109600	$0.0109600	$0.0109600
2021-10-17	$0.0109600	$0.0110700	$0.0110700	$0.0110700
2021-10-18	$0.0110700	$0.0111700	$0.0111700	$0.0111700
2021-10-19	$0.0111700	$0.0115700	$0.0115700	$0.0115700
2021-10-20	$0.0115700	$0.0118800	$0.0118800	$0.0118800
2021-10-21	$0.0118800	$0.0112100	$0.0112100	$0.0112100
2021-10-22	$0.0112100	$0.0109200	$0.0109200	$0.0109200
2021-10-23	$0.0109200	$0.0110400	$0.0110400	$0.0110400
2021-10-24	$0.0110400	$0.0109600	$0.0109600	$0.0109600
2021-10-25	$0.0109600	$0.0113600	$0.0113600	$0.0113600
2021-10-26	$0.0113600	$0.0108600	$0.0108600	$0.0108600
2021-10-27	$0.0108600	$0.0105200	$0.0105200	$0.0105200
2021-10-28	$0.0105200	$0.0109100	$0.0109100	$0.0109100
2021-10-29	$0.0109100	$0.0112100	$0.0112100	$0.0112100
2021-10-30	$0.0112100	$0.0111400	$0.0111400	$0.0111400
2021-10-31	$0.0111400	$0.0110400	$0.0110400	$0.0110400
2021-11-01	$0.0110400	$0.0109700	$0.0109700	$0.0109700
2021-11-02	$0.0109700	$0.0113900	$0.0113900	$0.0113900
2021-11-03	$0.0113900	$0.0113300	$0.0113300	$0.0113300
2021-11-04	$0.0113300	$0.0110600	$0.0110600	$0.0110600
2021-11-05	$0.0110600	$0.0109800	$0.0109800	$0.0109800
2021-11-06	$0.0109800	$0.0110800	$0.0110800	$0.0110800
2021-11-07	$0.0110800	$0.0113900	$0.0113900	$0.0113900
2021-11-08	$0.0113900	$0.0121600	$0.0121600	$0.0121600
2021-11-09	$0.0121600	$0.0120500	$0.0120500	$0.0120500
2021-11-10	$0.0120500	$0.0116900	$0.0116900	$0.0116900
2021-11-11	$0.0116900	$0.0116700	$0.0116700	$0.0116700
2021-11-12	$0.0116700	$0.0115500	$0.0115500	$0.0115500
2021-11-13	$0.0115500	$0.0115900	$0.0115900	$0.0115900
2021-11-14	$0.0115900	$0.0117900	$0.0117900	$0.0117900
2021-11-15	$0.0117900	$0.0114500	$0.0114500	$0.0114500
2021-11-16	$0.0114500	$0.0108200	$0.0108200	$0.0108200
2021-11-17	$0.0108200	$0.0108700	$0.0108700	$0.0108700
2021-11-18	$0.0108700	$0.0102500	$0.0102500	$0.0102500
2021-11-19	$0.0102500	$0.0104600	$0.0104600	$0.0104600
2021-11-20	$0.0104600	$0.0107600	$0.0107600	$0.0107600
2021-11-21	$0.0107600	$0.0105700	$0.0105700	$0.0105700
2021-11-22	$0.0105700	$0.0101300	$0.0101300	$0.0101300
2021-11-23	$0.0101300	$0.0103600	$0.0103600	$0.0103600
2021-11-24	$0.0103600	$0.0102900	$0.0102900	$0.0102900
2021-11-25	$0.0102900	$0.0106100	$0.0106100	$0.0106100
2021-11-26	$0.0106100	$0.009682	$0.009682	$0.009682
2021-11-27	$0.009682	$0.009865	$0.009865	$0.009865
2021-11-28	$0.009865	$0.0103200	$0.0103200	$0.0103200
2021-11-29	$0.0103200	$0.0104100	$0.0104100	$0.0104100
2021-11-30	$0.0104100	$0.0102600	$0.0102600	$0.0102600
2021-12-01	$0.0102600	$0.0103000	$0.0103000	$0.0103000
2021-12-02	$0.0103000	$0.0101700	$0.0101700	$0.0101700
2021-12-03	$0.0101700	$0.009659	$0.009659	$0.009659
2021-12-04	$0.009659	$0.008864	$0.008864	$0.008864
2021-12-05	$0.008864	$0.008904	$0.008904	$0.008904
2021-12-06	$0.008904	$0.009100	$0.009100	$0.009100
2021-12-07	$0.009100	$0.009114	$0.009114	$0.009114
2021-12-08	$0.009114	$0.009092	$0.009092	$0.009092
2021-12-09	$0.009092	$0.008567	$0.008567	$0.008567
2021-12-10	$0.008567	$0.008494	$0.008494	$0.008494
2021-12-11	$0.008494	$0.008892	$0.008892	$0.008892
2021-12-12	$0.008892	$0.009020	$0.009020	$0.009020
2021-12-13	$0.009020	$0.008412	$0.008412	$0.008412
2021-12-14	$0.008412	$0.008710	$0.008710	$0.008710
2021-12-15	$0.008710	$0.008799	$0.008799	$0.008799
2021-12-16	$0.008799	$0.008574	$0.008574	$0.008574
2021-12-17	$0.008574	$0.008310	$0.008310	$0.008310
2021-12-18	$0.008310	$0.008435	$0.008435	$0.008435
2021-12-19	$0.008435	$0.008405	$0.008405	$0.008405
2021-12-20	$0.008405	$0.008444	$0.008444	$0.008444
2021-12-21	$0.008444	$0.008805	$0.008805	$0.008805
2021-12-22	$0.008805	$0.008751	$0.008751	$0.008751
2021-12-23	$0.008751	$0.009149	$0.009149	$0.009149
2021-12-24	$0.009149	$0.009151	$0.009151	$0.009151
2021-12-25	$0.009151	$0.009078	$0.009078	$0.009078
2021-12-26	$0.009078	$0.009142	$0.009142	$0.009142
2021-12-27	$0.009142	$0.009129	$0.009129	$0.009129
2021-12-28	$0.009129	$0.008557	$0.008557	$0.008557
2021-12-29	$0.008557	$0.008365	$0.008365	$0.008365
2021-12-30	$0.008365	$0.008483	$0.008483	$0.008483
2021-12-31	$0.008483	$0.008316	$0.008316	$0.008316
2022-01-01	$0.008316	$0.008593	$0.008593	$0.008593
2022-01-02	$0.008593	$0.008515	$0.008515	$0.008515
2022-01-03	$0.008515	$0.008361	$0.008361	$0.008361
2022-01-04	$0.008361	$0.008248	$0.008248	$0.008248
2022-01-05	$0.008248	$0.007818	$0.007818	$0.007818
2022-01-06	$0.007818	$0.007757	$0.007757	$0.007757
2022-01-07	$0.007757	$0.007478	$0.007478	$0.007478
2022-01-08	$0.007478	$0.007504	$0.007504	$0.007504
2022-01-09	$0.007504	$0.007537	$0.007537	$0.007537
2022-01-10	$0.007537	$0.007530	$0.007530	$0.007530
2022-01-11	$0.007530	$0.007694	$0.007694	$0.007694
2022-01-12	$0.007694	$0.007906	$0.007906	$0.007906
2022-01-13	$0.007906	$0.007664	$0.007664	$0.007664
2022-01-14	$0.007664	$0.007756	$0.007756	$0.007756
2022-01-15	$0.007756	$0.007756	$0.007756	$0.007756
2022-01-16	$0.007756	$0.007758	$0.007758	$0.007758
2022-01-17	$0.007758	$0.007600	$0.007600	$0.007600
2022-01-18	$0.007600	$0.007627	$0.007627	$0.007627
2022-01-19	$0.007627	$0.007501	$0.007501	$0.007501
2022-01-20	$0.007501	$0.007325	$0.007325	$0.007325
2022-01-21	$0.007325	$0.006564	$0.006564	$0.006564
2022-01-22	$0.006564	$0.006314	$0.006314	$0.006314
2022-01-23	$0.006314	$0.006532	$0.006532	$0.006532
2022-01-24	$0.006532	$0.006607	$0.006607	$0.006607
2022-01-25	$0.006607	$0.006656	$0.006656	$0.006656
2022-01-26	$0.006656	$0.006629	$0.006629	$0.006629
2022-01-27	$0.006629	$0.006694	$0.006694	$0.006694
2022-01-28	$0.006694	$0.006794	$0.006794	$0.006794
2022-01-29	$0.006794	$0.006873	$0.006873	$0.006873
2022-01-30	$0.006873	$0.006824	$0.006824	$0.006824
2022-01-31	$0.006824	$0.006929	$0.006929	$0.006929
2022-02-01	$0.006929	$0.006970	$0.006970	$0.006970
2022-02-02	$0.006970	$0.006645	$0.006645	$0.006645
2022-02-03	$0.006645	$0.006719	$0.006719	$0.006719
2022-02-04	$0.006719	$0.007486	$0.007486	$0.007486
2022-02-05	$0.007486	$0.007455	$0.007455	$0.007455
2022-02-06	$0.007455	$0.007634	$0.007634	$0.007634
2022-02-07	$0.007634	$0.007895	$0.007895	$0.007895
2022-02-08	$0.007895	$0.007934	$0.007934	$0.007934
2022-02-09	$0.007934	$0.007996	$0.007996	$0.007996
2022-02-10	$0.007996	$0.007836	$0.007836	$0.007836
2022-02-11	$0.007836	$0.007632	$0.007632	$0.007632
2022-02-12	$0.007632	$0.007603	$0.007603	$0.007603
2022-02-13	$0.007603	$0.007573	$0.007573	$0.007573
2022-02-14	$0.007573	$0.007659	$0.007659	$0.007659
2022-02-15	$0.007659	$0.008024	$0.008024	$0.008024
2022-02-16	$0.008024	$0.007901	$0.007901	$0.007901
2022-02-17	$0.007901	$0.007298	$0.007298	$0.007298
2022-02-18	$0.007298	$0.007199	$0.007199	$0.007199
2022-02-19	$0.007199	$0.007219	$0.007219	$0.007219
2022-02-20	$0.007219	$0.006912	$0.006912	$0.006912
2022-02-21	$0.006912	$0.006667	$0.006667	$0.006667
2022-02-22	$0.006667	$0.006888	$0.006888	$0.006888
2022-02-23	$0.006888	$0.006709	$0.006709	$0.006709
2022-02-24	$0.006709	$0.006904	$0.006904	$0.006904
2022-02-25	$0.006904	$0.007063	$0.007063	$0.007063
2022-02-26	$0.007063	$0.007044	$0.007044	$0.007044
2022-02-27	$0.007044	$0.006789	$0.006789	$0.006789
2022-02-28	$0.006789	$0.007774	$0.007774	$0.007774
2022-03-01	$0.007774	$0.007997	$0.007997	$0.007997
2022-03-02	$0.007997	$0.007908	$0.007908	$0.007908
2022-03-03	$0.007908	$0.007645	$0.007645	$0.007645
2022-03-04	$0.007645	$0.007048	$0.007048	$0.007048
2022-03-05	$0.007048	$0.007093	$0.007093	$0.007093
2022-03-06	$0.007093	$0.006917	$0.006917	$0.006917
2022-03-07	$0.006917	$0.006846	$0.006846	$0.006846
2022-03-08	$0.006846	$0.006975	$0.006975	$0.006975
2022-03-09	$0.006975	$0.007553	$0.007553	$0.007553
2022-03-10	$0.007553	$0.007100	$0.007100	$0.007100
2022-03-11	$0.007100	$0.006973	$0.006973	$0.006973
2022-03-12	$0.006973	$0.006985	$0.006985	$0.006985
2022-03-13	$0.006985	$0.006803	$0.006803	$0.006803
2022-03-14	$0.006803	$0.007145	$0.007145	$0.007145
2022-03-15	$0.007145	$0.007077	$0.007077	$0.007077
2022-03-16	$0.007077	$0.007404	$0.007404	$0.007404
2022-03-17	$0.007404	$0.007372	$0.007372	$0.007372
2022-03-18	$0.007372	$0.007522	$0.007522	$0.007522
2022-03-19	$0.007522	$0.007602	$0.007602	$0.007602
2022-03-20	$0.007602	$0.007424	$0.007424	$0.007424
2022-03-21	$0.007424	$0.007388	$0.007388	$0.007388
2022-03-22	$0.007388	$0.007628	$0.007628	$0.007628
2022-03-23	$0.007628	$0.007723	$0.007723	$0.007723
2022-03-24	$0.007723	$0.007921	$0.007921	$0.007921
2022-03-25	$0.007921	$0.007980	$0.007980	$0.007980
2022-03-26	$0.007980	$0.008018	$0.008018	$0.008018
2022-03-27	$0.008018	$0.008432	$0.008432	$0.008432
2022-03-28	$0.008432	$0.008483	$0.008483	$0.008483
2022-03-29	$0.008483	$0.008540	$0.008540	$0.008540
2022-03-30	$0.008540	$0.008470	$0.008470	$0.008470
2022-03-31	$0.008470	$0.008194	$0.008194	$0.008194
2022-04-01	$0.008194	$0.008334	$0.008334	$0.008334
2022-04-02	$0.008334	$0.008248	$0.008248	$0.008248
2022-04-03	$0.008248	$0.008355	$0.008355	$0.008355
2022-04-04	$0.008355	$0.008390	$0.008390	$0.008390
2022-04-05	$0.008390	$0.008190	$0.008190	$0.008190
2022-04-06	$0.008190	$0.007772	$0.007772	$0.007772
2022-04-07	$0.007772	$0.007824	$0.007824	$0.007824
2022-04-08	$0.007824	$0.007609	$0.007609	$0.007609
2022-04-09	$0.007609	$0.007698	$0.007698	$0.007698
2022-04-10	$0.007698	$0.007588	$0.007588	$0.007588
2022-04-11	$0.007588	$0.007117	$0.007117	$0.007117
2022-04-12	$0.007117	$0.007216	$0.007216	$0.007216
2022-04-13	$0.007216	$0.007407	$0.007407	$0.007407
2022-04-14	$0.007407	$0.007191	$0.007191	$0.007191
2022-04-15	$0.007191	$0.007301	$0.007301	$0.007301
2022-04-16	$0.007301	$0.007271	$0.007271	$0.007271
2022-04-17	$0.007271	$0.007144	$0.007144	$0.007144
2022-04-18	$0.007144	$0.007346	$0.007346	$0.007346
2022-04-19	$0.007346	$0.007471	$0.007471	$0.007471
2022-04-20	$0.007471	$0.007448	$0.007448	$0.007448
2022-04-21	$0.007448	$0.007288	$0.007288	$0.007288
2022-04-22	$0.007288	$0.007149	$0.007149	$0.007149
2022-04-23	$0.007149	$0.007100	$0.007100	$0.007100
2022-04-24	$0.007100	$0.007104	$0.007104	$0.007104
2022-04-25	$0.007104	$0.007279	$0.007279	$0.007279
2022-04-26	$0.007279	$0.006861	$0.006861	$0.006861
2022-04-27	$0.006861	$0.007065	$0.007065	$0.007065
2022-04-28	$0.007065	$0.007155	$0.007155	$0.007155
2022-04-29	$0.007155	$0.006947	$0.006947	$0.006947
2022-04-30	$0.006947	$0.006777	$0.006777	$0.006777
2022-05-01	$0.006777	$0.006926	$0.006926	$0.006926
2022-05-02	$0.006926	$0.006932	$0.006932	$0.006932
2022-05-03	$0.006932	$0.006791	$0.006791	$0.006791
2022-05-04	$0.006791	$0.007142	$0.007142	$0.007142
2022-05-05	$0.007142	$0.006578	$0.006578	$0.006578
2022-05-06	$0.006578	$0.006482	$0.006482	$0.006482
2022-05-07	$0.006482	$0.006384	$0.006384	$0.006384
2022-05-08	$0.006384	$0.006126	$0.006126	$0.006126
2022-05-09	$0.0352900	$0.0329900	$0.0354300	$0.0329000

Description

Located in South Korea, Insureum is a Blockchain-based platform for the insurance market intervenients. It aims to create an ecosystem where there will be acting three main entities: the Insurance companies, 3rd parties, and the users/policyholders. Insureum's main role is to assist insurance companies in matching insurance policies with individual lifestyles.

The ISR token is an Ethereum-based (ERC20) cryptocurrency developed by the Insureum. Users are expected to be able to utilize the token as a medium of exchange value within the platform's community (providers, developers, and insurance users).

Technology

Sorry, detailed technology about Insureum is not currently available

Features

Sorry, detailed features about Insureum is not currently available

ICO Status

Ongoing

Token Supply

297000000

Start Date

2018-05-30

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.10

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ISR Whitepaper

Team:

Ted Kim: Co-founder, CTO & Co-CEO.
David Suh: Co-founder, CFO & co-CEO.
Thomas Choi: Data Scientist and Senior Blockchain Engineer.
Ziggy Bak: CSO.

Insureum ICO began on May 30, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 193,050,000 ISR tokens available, for 0.10 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on T.B.A, 2018 or when the funding cap is reached.

Token Reserve Split (35%):

15% Team and Advisory;
15% Reserve fund;
5% Community and Strategic Partners.

Insureum ICO campaign features the following bonus.

Bonus Structure:

20% Presale Participants.

Related Coins

Gates of Valhal...

Artify

Sheikh Inu

Ric Flair

JinPeng

DUSTY

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Insureum
ISR Coin Values ISR

Insureum valuesUSD Price
$ 0.0002

Insureum BTC Price
0.00000000

Insureum 24h Vol
$ 8,629

Insureum Market Cap
$ 0

Insureum ISR Coin Values ISR

Insureum valuesUSD Price $ 0.0002

Insureum BTC Price 0.00000000

Insureum 24h Vol $ 8,629

Insureum Market Cap $ 0

Share Insureum Price

Insureum Price Charts

Insureum Price High/Low Price Chart

Insureum Crypto Technology

Insureum Crypto ICO Description

Insureum Crypto Technology

Insureum Crypto Features

Insureum ICO Details

Insureum
ISR Coin Values ISR

Insureum valuesUSD Price
$ 0.0002

Insureum BTC Price
0.00000000

Insureum 24h Vol
$ 8,629

Insureum Market Cap
$ 0