ECOC Coin Values ECOC
시가 총액:
24시간 볼륨:
암호화폐: 21409
시장: 95153
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
21409
암호화폐56.65%
Bitcoin 공유ECOChain Crypto Coin Rank 2062
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ECOChain
ECOChain valuesUSD 가격 $ 1.81
$ 1.81
ECOChain BTC 가격 0.00019569
0.00019569
ECOChain 24시간 볼륨 $ 3,669,056
$ 3,669,056
ECOChain 시가 총액 $ 0
$ 0
24시간 볼륨
397 BTC 1 H
1.4 %
24 H
1.35 %
7 d
-0.71 %
ECOC 차트
ECOChain 가격 차트
ECOC 최고/최저 시세차트
ECOChain 가격 최고/최저 시세차트
과거 데이터
ECOChain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-04-04 | $0.0017530 | $0.0018570 | $0.0018570 | $0.0017880 |
| 2020-04-05 | $0.0018570 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-04-06 | $0.0018310 | $0.0017630 | $0.0019840 | $0.0017630 |
| 2020-04-07 | $0.0017630 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-04-08 | $0.0017280 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-04-09 | $0.0017680 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-04-10 | $0.0017510 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-04-11 | $0.0016500 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-04-12 | $0.0016530 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-04-13 | $0.0016590 | $0.0013720 | $0.0016460 | $0.0013720 |
| 2020-04-14 | $0.0013720 | $0.0013760 | $0.0015130 | $0.0013760 |
| 2020-04-15 | $0.0013760 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2020-04-16 | $0.0013260 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-04-17 | $0.0014230 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-04-18 | $0.0014070 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-04-19 | $0.0014530 | $0.0014980 | $0.0014980 | $0.0014270 |
| 2020-04-20 | $0.0014980 | $0.0015050 | $0.0015050 | $0.0014370 |
| 2020-04-21 | $0.0015050 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-04-22 | $0.0015080 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-04-23 | $0.0015700 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-04-24 | $0.0016480 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2020-04-25 | $0.0016520 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-04-26 | $0.0016600 | $0.0016940 | $0.0016940 | $0.0016170 |
| 2020-04-27 | $0.0016940 | $0.0016350 | $0.0017130 | $0.0016350 |
| 2020-04-28 | $0.0016350 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2020-04-29 | $0.0016300 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-04-30 | $0.0018450 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2020-05-01 | $0.0018140 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-05-02 | $0.0018540 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-05-03 | $0.0018860 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2020-05-04 | $0.0018710 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-05-05 | $0.0018650 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-05-06 | $0.0018960 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-05-07 | $0.0019220 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-05-08 | $0.0021000 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-05-09 | $0.0020600 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2020-05-10 | $0.0020040 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2020-05-11 | $0.0018340 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-05-12 | $0.0017990 | $0.0016760 | $0.0018520 | $0.0016760 |
| 2020-05-13 | $0.0016760 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-05-14 | $0.0017700 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2020-05-15 | $0.0018610 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-05-16 | $0.0017690 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-05-17 | $0.0017840 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-05-18 | $0.0018370 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-05-19 | $0.0018470 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-05-20 | $0.0018580 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2020-05-21 | $0.0018070 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2020-05-22 | $0.0017210 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2020-05-23 | $0.0017420 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-05-24 | $0.0017450 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-05-25 | $0.0016570 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-05-26 | $0.0016910 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-05-27 | $0.0016800 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-05-28 | $0.0017490 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-05-29 | $0.0018200 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-05-30 | $0.0017910 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-05-31 | $0.0018430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-06-01 | $0.0017960 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-06-02 | $0.0019400 | $0.0022860 | $0.0022860 | $0.0018100 |
| 2020-06-03 | $0.0022860 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2020-06-04 | $0.0023200 | $0.0023510 | $0.0024490 | $0.0023510 |
| 2020-06-05 | $0.0023510 | $0.0022130 | $0.0023090 | $0.0022130 |
| 2020-06-06 | $0.0022130 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-06-07 | $0.0022240 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-06-08 | $0.0022430 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-09 | $0.0022500 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2020-06-10 | $0.0022490 | $0.0024730 | $0.0024730 | $0.0022750 |
| 2020-06-11 | $0.0024730 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2020-06-12 | $0.0023170 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2020-06-13 | $0.0023660 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2020-06-14 | $0.0023690 | $0.0031730 | $0.0031730 | $0.0023330 |
| 2020-06-15 | $0.0031730 | $0.0022630 | $0.0032060 | $0.0022630 |
| 2020-06-16 | $0.0022630 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-06-17 | $0.0022860 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-06-18 | $0.0022700 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-06-19 | $0.0022510 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-06-20 | $0.0022320 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-06-21 | $0.0022460 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-06-22 | $0.0022300 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-06-23 | $0.0023260 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2020-06-24 | $0.0023100 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-06-25 | $0.0022300 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-06-26 | $0.0022180 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-06-27 | $0.0021980 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2020-06-28 | $0.0021620 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-06-29 | $0.0021890 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2020-06-30 | $0.0022050 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-07-01 | $0.0021930 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-02 | $0.0022170 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2020-07-03 | $0.0021820 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-07-04 | $0.0021760 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-07-05 | $0.0021940 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-07-06 | $0.0021800 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-07-07 | $0.0022430 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-07-08 | $0.0022220 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-07-09 | $0.0022650 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-10 | $0.0022170 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-07-11 | $0.0022290 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-12 | $0.0022170 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-07-13 | $0.0022320 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-14 | $0.0022170 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2020-07-15 | $0.0022210 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-07-16 | $0.0022060 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-07-17 | $0.0021920 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-07-18 | $0.0021980 | $0.0031200 | $0.0031200 | $0.0022030 |
| 2020-07-19 | $0.0031200 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2020-07-20 | $0.0031330 | $0.0030240 | $0.0031160 | $0.0030240 |
| 2020-07-21 | $0.0030240 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-07-22 | $0.0031000 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2020-07-23 | $0.0031470 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-07-24 | $0.0031730 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2020-07-25 | $0.0031520 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-07-26 | $0.0032040 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2020-07-27 | $0.0032810 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-07-28 | $0.0036440 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2020-07-29 | $0.0036080 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2020-07-30 | $0.0036670 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2020-07-31 | $0.0036680 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2020-08-01 | $0.0037460 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2020-08-02 | $0.0038980 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2020-08-03 | $0.0036510 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2020-08-04 | $0.0037070 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2020-08-05 | $0.0036940 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2020-08-06 | $0.0038780 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2020-08-07 | $0.0038850 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2020-08-08 | $0.0038290 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2020-08-09 | $0.0038840 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2020-08-10 | $0.0038560 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2020-08-11 | $0.0039260 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2020-08-12 | $0.0037580 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2020-08-13 | $0.0030080 | $0.0038910 | $0.0038910 | $0.0030660 |
| 2020-08-14 | $0.0038910 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2020-08-15 | $0.0038860 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2020-08-16 | $0.0039140 | $0.0039330 | $0.0039330 | $0.0038140 |
| 2020-08-17 | $0.0039330 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2020-08-18 | $0.0040590 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2020-08-19 | $0.0039460 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2020-08-20 | $0.0038810 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2020-08-21 | $0.0039150 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-08-22 | $0.0038040 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2020-08-23 | $0.0038510 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2020-08-24 | $0.0038450 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-08-25 | $0.0038800 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2020-08-26 | $0.0037390 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2020-08-27 | $0.0037840 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2020-08-28 | $0.0037390 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2020-08-29 | $0.0038070 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2020-08-30 | $0.0037890 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-08-31 | $0.0038660 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2020-09-01 | $0.0038470 | $0.0040550 | $0.0040550 | $0.0039360 |
| 2020-09-02 | $0.0040550 | $0.0039890 | $0.0039890 | $0.0038750 |
| 2020-09-03 | $0.0039890 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2020-09-04 | $0.0035610 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2020-09-05 | $0.0036640 | $0.0036600 | $0.0036600 | $0.0035590 |
| 2020-09-06 | $0.0036600 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2020-09-07 | $0.0036940 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2020-09-08 | $0.0037360 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-09-09 | $0.0036460 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-09-10 | $0.0036820 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2020-09-11 | $0.0037240 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2020-09-12 | $0.0037430 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-09-13 | $0.0037610 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2020-09-14 | $0.0037200 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2020-09-15 | $0.0038440 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2020-09-16 | $0.0038830 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-09-17 | $0.0039450 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-09-18 | $0.0039400 | $0.0038280 | $0.0039380 | $0.0038280 |
| 2020-09-19 | $0.0038280 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2020-09-20 | $0.0038790 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-09-21 | $0.0038230 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-09-22 | $0.0036460 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2020-09-23 | $0.0036870 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2020-09-24 | $0.0035830 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2020-09-25 | $0.0037600 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2020-09-26 | $0.0037430 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-09-27 | $0.0037570 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2020-09-28 | $0.0037740 | $0.0037450 | $0.0041730 | $0.0037450 |
| 2020-09-29 | $0.0037450 | $0.0043370 | $0.0043370 | $0.0037940 |
| 2020-09-30 | $0.0043370 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2020-10-01 | $0.0043120 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2020-10-02 | $0.0042490 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-10-03 | $0.0042310 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2020-10-04 | $0.0042210 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-10-05 | $0.0042700 | $0.0043180 | $0.0043180 | $0.0041020 |
| 2020-10-06 | $0.0043180 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2020-10-07 | $0.0042420 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-10-08 | $0.0042690 | $0.0039350 | $0.0044810 | $0.0039350 |
| 2020-10-09 | $0.0039350 | $0.005972 | $0.005972 | $0.0038710 |
| 2020-10-10 | $0.005972 | $0.006329 | $0.006442 | $0.0040690 |
| 2020-10-11 | $0.006329 | $0.006370 | $0.006370 | $0.006370 |
| 2020-10-12 | $0.006370 | $0.007039 | $0.007039 | $0.006462 |
| 2020-10-13 | $0.007039 | $0.008456 | $0.008456 | $0.006971 |
| 2020-10-14 | $0.008456 | $0.005143 | $0.008458 | $0.005143 |
| 2020-10-15 | $0.005143 | $0.005179 | $0.005179 | $0.005179 |
| 2020-10-16 | $0.005179 | $0.005097 | $0.005097 | $0.005097 |
| 2020-10-17 | $0.005097 | $0.005002 | $0.005229 | $0.005002 |
| 2020-10-18 | $0.005002 | $0.0047200 | $0.007023 | $0.0047200 |
| 2020-10-19 | $0.0047200 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-10-20 | $0.0048200 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2020-10-21 | $0.0048880 | $0.005253 | $0.005253 | $0.005253 |
| 2020-10-22 | $0.005253 | $0.005326 | $0.005326 | $0.005326 |
| 2020-10-23 | $0.005326 | $0.005951 | $0.0099620 | $0.005304 |
| 2020-10-24 | $0.005951 | $0.0105000 | $0.0106300 | $0.006038 |
| 2020-10-25 | $0.0105000 | $0.0114800 | $0.0116100 | $0.008477 |
| 2020-10-26 | $0.0114800 | $0.0111100 | $0.0115000 | $0.0111100 |
| 2020-10-27 | $0.0111100 | $0.006550 | $0.0116000 | $0.005595 |
| 2020-10-28 | $0.006550 | $0.006377 | $0.006377 | $0.006377 |
| 2020-10-29 | $0.006377 | $0.0099620 | $0.0101000 | $0.006462 |
| 2020-10-30 | $0.0099620 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-10-31 | $0.0100400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-11-01 | $0.0102100 | $0.007982 | $0.0101800 | $0.007982 |
| 2020-11-02 | $0.007982 | $0.007600 | $0.007871 | $0.007600 |
| 2020-11-03 | $0.007600 | $0.007853 | $0.007853 | $0.007853 |
| 2020-11-04 | $0.007853 | $0.007928 | $0.009061 | $0.007928 |
| 2020-11-05 | $0.007928 | $0.008736 | $0.008736 | $0.008736 |
| 2020-11-06 | $0.008736 | $0.007483 | $0.008731 | $0.006236 |
| 2020-11-07 | $0.007483 | $0.005787 | $0.007271 | $0.005639 |
| 2020-11-08 | $0.005787 | $0.007589 | $0.0142500 | $0.0037170 |
| 2020-11-09 | $0.007589 | $0.007974 | $0.007974 | $0.006287 |
| 2020-11-10 | $0.007974 | $0.006279 | $0.007963 | $0.006279 |
| 2020-11-11 | $0.006279 | $0.005026 | $0.009738 | $0.005026 |
| 2020-11-12 | $0.005026 | $0.005218 | $0.005218 | $0.005218 |
| 2020-11-13 | $0.005218 | $0.005227 | $0.005227 | $0.005227 |
| 2020-11-14 | $0.005227 | $0.005144 | $0.005144 | $0.005144 |
| 2020-11-15 | $0.005144 | $0.008940 | $0.0103800 | $0.005109 |
| 2020-11-16 | $0.008940 | $0.0105300 | $0.0105300 | $0.009364 |
| 2020-11-17 | $0.0105300 | $0.005835 | $0.0111400 | $0.005835 |
| 2020-11-18 | $0.005835 | $0.006225 | $0.006225 | $0.005869 |
| 2020-11-19 | $0.006225 | $0.009625 | $0.009625 | $0.006239 |
| 2020-11-20 | $0.009625 | $0.006722 | $0.0100800 | $0.006722 |
| 2020-11-21 | $0.006722 | $0.007482 | $0.007482 | $0.006733 |
| 2020-11-22 | $0.007482 | $0.008294 | $0.008294 | $0.007372 |
| 2020-11-23 | $0.008294 | $0.008274 | $0.008274 | $0.008274 |
| 2020-11-24 | $0.008274 | $0.008621 | $0.008621 | $0.008621 |
| 2020-11-25 | $0.008621 | $0.006180 | $0.0103000 | $0.006180 |
| 2020-11-26 | $0.006180 | $0.005668 | $0.005668 | $0.005668 |
| 2020-11-27 | $0.005668 | $0.007548 | $0.007548 | $0.005661 |
| 2020-11-28 | $0.007548 | $0.007806 | $0.007806 | $0.007806 |
| 2020-11-29 | $0.007806 | $0.008008 | $0.008008 | $0.008008 |
| 2020-11-30 | $0.008008 | $0.008662 | $0.008662 | $0.008662 |
| 2020-12-01 | $0.008662 | $0.008268 | $0.008268 | $0.008268 |
| 2020-12-02 | $0.008268 | $0.008460 | $0.008460 | $0.008460 |
| 2020-12-03 | $0.008460 | $0.008557 | $0.008557 | $0.008557 |
| 2020-12-04 | $0.008557 | $0.006346 | $0.0119500 | $0.006159 |
| 2020-12-05 | $0.006346 | $0.006513 | $0.006513 | $0.006513 |
| 2020-12-06 | $0.006513 | $0.006589 | $0.006589 | $0.006589 |
| 2020-12-07 | $0.006589 | $0.007673 | $0.007673 | $0.006522 |
| 2020-12-08 | $0.007673 | $0.006230 | $0.0102600 | $0.006230 |
| 2020-12-09 | $0.006230 | $0.0218900 | $0.0222600 | $0.006307 |
| 2020-12-10 | $0.0218900 | $0.0215400 | $0.0215400 | $0.0155100 |
| 2020-12-11 | $0.0215400 | $0.0128000 | $0.0212800 | $0.0128000 |
| 2020-12-12 | $0.0128000 | $0.0120400 | $0.0159900 | $0.0120400 |
| 2020-12-13 | $0.0120400 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-12-14 | $0.0122700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-15 | $0.0123400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-12-16 | $0.0124400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-12-17 | $0.0136700 | $0.0127800 | $0.0146100 | $0.0127800 |
| 2020-12-18 | $0.0127800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2020-12-19 | $0.0129600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2020-12-20 | $0.0133500 | $0.009387 | $0.0131400 | $0.009387 |
| 2020-12-21 | $0.009387 | $0.009091 | $0.009091 | $0.009091 |
| 2020-12-22 | $0.009091 | $0.0116700 | $0.0116700 | $0.009529 |
| 2020-12-23 | $0.0116700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-12-24 | $0.0113900 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-12-25 | $0.0116200 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-12-26 | $0.0121100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2020-12-27 | $0.0129600 | $0.007875 | $0.0128600 | $0.007875 |
| 2020-12-28 | $0.007875 | $0.0108200 | $0.0108200 | $0.008112 |
| 2020-12-29 | $0.0108200 | $0.009576 | $0.0109400 | $0.006019 |
| 2020-12-30 | $0.009576 | $0.008378 | $0.0101100 | $0.007800 |
| 2020-12-31 | $0.008378 | $0.008402 | $0.008402 | $0.008402 |
| 2021-01-01 | $0.008402 | $0.007347 | $0.008523 | $0.007347 |
| 2021-01-02 | $0.007347 | $0.009339 | $0.009339 | $0.008051 |
| 2021-01-03 | $0.009339 | $0.009258 | $0.009588 | $0.007605 |
| 2021-01-04 | $0.009258 | $0.008969 | $0.008969 | $0.008969 |
| 2021-01-05 | $0.008969 | $0.007488 | $0.009531 | $0.005106 |
| 2021-01-06 | $0.007488 | $0.008107 | $0.008107 | $0.008107 |
| 2021-01-07 | $0.008107 | $0.007501 | $0.009475 | $0.006317 |
| 2021-01-08 | $0.007501 | $0.007721 | $0.007721 | $0.007721 |
| 2021-01-09 | $0.007721 | $0.007645 | $0.007645 | $0.007645 |
| 2021-01-10 | $0.007645 | $0.007258 | $0.007258 | $0.007258 |
| 2021-01-11 | $0.007258 | $0.007099 | $0.007099 | $0.006744 |
| 2021-01-12 | $0.007099 | $0.006812 | $0.006812 | $0.006812 |
| 2021-01-13 | $0.006812 | $0.007476 | $0.007476 | $0.007476 |
| 2021-01-14 | $0.007476 | $0.007831 | $0.007831 | $0.007831 |
| 2021-01-15 | $0.007831 | $0.007358 | $0.007358 | $0.007358 |
| 2021-01-16 | $0.007358 | $0.007205 | $0.007205 | $0.007205 |
| 2021-01-17 | $0.007205 | $0.007168 | $0.007168 | $0.007168 |
| 2021-01-18 | $0.007168 | $0.007325 | $0.007325 | $0.007325 |
| 2021-01-19 | $0.007325 | $0.007546 | $0.007546 | $0.007187 |
| 2021-01-20 | $0.007546 | $0.007455 | $0.007455 | $0.007455 |
| 2021-01-21 | $0.007455 | $0.007710 | $0.0148000 | $0.0046260 |
| 2021-01-22 | $0.007710 | $0.008252 | $0.008252 | $0.008252 |
| 2021-01-23 | $0.008252 | $0.0141300 | $0.0141300 | $0.008027 |
| 2021-01-24 | $0.0141300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-01-25 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-01-26 | $0.0142000 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-01-27 | $0.0143100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-01-28 | $0.0133900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-01-29 | $0.0147200 | $0.0150700 | $0.0157600 | $0.008563 |
| 2021-01-30 | $0.0150700 | $0.0161300 | $0.0161300 | $0.0151000 |
| 2021-01-31 | $0.0161300 | $0.0132600 | $0.0165700 | $0.0132600 |
| 2021-02-01 | $0.0132600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-02-02 | $0.0134100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-02-03 | $0.0142100 | $0.0105500 | $0.0150700 | $0.0105500 |
| 2021-02-04 | $0.0105500 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-02-05 | $0.0103600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-02-06 | $0.0107300 | $0.0149200 | $0.0149200 | $0.0109900 |
| 2021-02-07 | $0.0149200 | $0.0151600 | $0.0151600 | $0.0147700 |
| 2021-02-08 | $0.0151600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-02-09 | $0.0181100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-02-10 | $0.0181400 | $0.0130100 | $0.0174900 | $0.0125600 |
| 2021-02-11 | $0.0130100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-02-12 | $0.0139200 | $0.0118600 | $0.0147100 | $0.0118600 |
| 2021-02-13 | $0.0118600 | $0.0226700 | $0.0259700 | $0.0118100 |
| 2021-02-14 | $0.0226700 | $0.0209200 | $0.0233500 | $0.0204300 |
| 2021-02-15 | $0.0209200 | $0.0201300 | $0.0206100 | $0.0201300 |
| 2021-02-16 | $0.0201300 | $0.0206600 | $0.0211500 | $0.0206600 |
| 2021-02-17 | $0.0206600 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-02-18 | $0.0219100 | $0.0216700 | $0.0221800 | $0.0216700 |
| 2021-02-19 | $0.0216700 | $0.0234900 | $0.0240500 | $0.0234900 |
| 2021-02-20 | $0.0234900 | $0.0234800 | $0.0240400 | $0.0234800 |
| 2021-02-21 | $0.0234800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2021-02-22 | $0.0241400 | $0.0216500 | $0.0227300 | $0.0216500 |
| 2021-02-23 | $0.0216500 | $0.0200500 | $0.0200500 | $0.0195600 |
| 2021-02-24 | $0.0200500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2021-02-25 | $0.0203900 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2021-02-26 | $0.0193000 | $0.0185300 | $0.0189900 | $0.0185300 |
| 2021-02-27 | $0.0185300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-02-28 | $0.0184800 | $0.0153900 | $0.0190100 | $0.0153900 |
| 2021-03-01 | $0.0153900 | $0.0203500 | $0.0203500 | $0.0158800 |
| 2021-03-02 | $0.0203500 | $0.0203700 | $0.0203700 | $0.0198900 |
| 2021-03-03 | $0.0203700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2021-03-04 | $0.0211600 | $0.0193500 | $0.0203100 | $0.0193500 |
| 2021-03-05 | $0.0193500 | $0.0190200 | $0.0195100 | $0.0161000 |
| 2021-03-06 | $0.0190200 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-03-07 | $0.0190700 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2021-03-08 | $0.0198800 | $0.0167700 | $0.0204400 | $0.0167700 |
| 2021-03-09 | $0.0167700 | $0.0153800 | $0.0225200 | $0.0153800 |
| 2021-03-10 | $0.0153800 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-03-11 | $0.0156500 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-03-12 | $0.0161900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-03-13 | $0.0160300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-03-14 | $0.0171300 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-03-15 | $0.0165200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-16 | $0.0155900 | $0.0176500 | $0.0176500 | $0.0159400 |
| 2021-03-17 | $0.0176500 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-03-18 | $0.0182600 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-03-19 | $0.0178700 | $0.0232200 | $0.0232200 | $0.0180000 |
| 2021-03-20 | $0.0232200 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-03-21 | $0.0232400 | $0.0154900 | $0.0229500 | $0.0154900 |
| 2021-03-22 | $0.0154900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-03-23 | $0.0146100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-03-24 | $0.0146800 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-03-25 | $0.0141200 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-03-26 | $0.0138600 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-03-27 | $0.0148600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-03-28 | $0.0150800 | $0.0178500 | $0.0184100 | $0.0150600 |
| 2021-03-29 | $0.0178500 | $0.0167100 | $0.0184400 | $0.0167100 |
| 2021-03-30 | $0.0167100 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-03-31 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-04-01 | $0.0170500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-04-02 | $0.0170300 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-04-03 | $0.0171100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-04-04 | $0.0165500 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-04-05 | $0.0168800 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-04-06 | $0.0171400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-04-07 | $0.0168200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-04-08 | $0.0162300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-04-09 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-04-10 | $0.0168500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-04-11 | $0.0173400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-04-12 | $0.0173900 | $0.0251400 | $0.0251400 | $0.0173600 |
| 2021-04-13 | $0.0251400 | $0.0266900 | $0.0266900 | $0.0254200 |
| 2021-04-14 | $0.0266900 | $0.0258200 | $0.0264400 | $0.0258200 |
| 2021-04-15 | $0.0258200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-04-16 | $0.0259300 | $0.0380800 | $0.0380800 | $0.0245700 |
| 2021-04-17 | $0.0380800 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-04-18 | $0.0372300 | $0.0354400 | $0.0354400 | $0.0343100 |
| 2021-04-19 | $0.0354400 | $0.0356400 | $0.0356400 | $0.0350800 |
| 2021-04-20 | $0.0356400 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2021-04-21 | $0.0361600 | $0.0355100 | $0.0355100 | $0.0344300 |
| 2021-04-22 | $0.0355100 | $0.0206900 | $0.0393100 | $0.0206900 |
| 2021-04-23 | $0.0206900 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2021-04-24 | $0.0204700 | $0.0195500 | $0.0200500 | $0.0195500 |
| 2021-04-25 | $0.0195500 | $0.0186700 | $0.0191600 | $0.0186700 |
| 2021-04-26 | $0.0186700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-04-27 | $0.0205400 | $0.0192800 | $0.0209300 | $0.0192800 |
| 2021-04-28 | $0.0192800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-04-29 | $0.0192100 | $0.0187500 | $0.0187500 | $0.0182200 |
| 2021-04-30 | $0.0187500 | $0.0225300 | $0.0225300 | $0.0202200 |
| 2021-05-01 | $0.0225300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-05-02 | $0.0225600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-05-03 | $0.0220800 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-05-04 | $0.0223100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-05-05 | $0.0207700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-05-06 | $0.0224300 | $0.0197500 | $0.0220100 | $0.0197500 |
| 2021-05-07 | $0.0197500 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-05-08 | $0.0200800 | $0.0206300 | $0.0218100 | $0.0206300 |
| 2021-05-09 | $0.0206300 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2021-05-10 | $0.0204000 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-05-11 | $0.0195500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-05-12 | $0.0198600 | $0.0168300 | $0.0173300 | $0.0168300 |
| 2021-05-13 | $0.0168300 | $0.0178900 | $0.0178900 | $0.0169000 |
| 2021-05-14 | $0.0178900 | $0.0209500 | $0.0209500 | $0.0179600 |
| 2021-05-15 | $0.0209500 | $0.0187100 | $0.0196500 | $0.0149700 |
| 2021-05-16 | $0.0187100 | $0.0371900 | $0.0371900 | $0.0186000 |
| 2021-05-17 | $0.0371900 | $0.0361500 | $0.0361500 | $0.0348400 |
| 2021-05-18 | $0.0361500 | $0.0321600 | $0.0356000 | $0.0321600 |
| 2021-05-19 | $0.0321600 | $0.0187500 | $0.0275800 | $0.0187500 |
| 2021-05-20 | $0.0187500 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-05-21 | $0.0207000 | $0.0186800 | $0.0190500 | $0.0186800 |
| 2021-05-22 | $0.0186800 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-05-23 | $0.0187500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-05-24 | $0.0173600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-05-25 | $0.0194200 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-05-26 | $0.0191900 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-05-27 | $0.0196500 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-05-28 | $0.0192700 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2021-05-29 | $0.0178400 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-05-30 | $0.0173100 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-05-31 | $0.0178300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-06-01 | $0.0186500 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-06-02 | $0.0183400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-06-03 | $0.0187900 | $0.0235400 | $0.0235400 | $0.0196100 |
| 2021-06-04 | $0.0235400 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-06-05 | $0.0221200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-06-06 | $0.0213200 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-06-07 | $0.0214800 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2021-06-08 | $0.0201500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-06-09 | $0.0200500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-06-10 | $0.0224300 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-06-11 | $0.0220100 | $0.0183000 | $0.0224000 | $0.0183000 |
| 2021-06-12 | $0.0183000 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-06-13 | $0.0174200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-06-14 | $0.0191200 | $0.0287700 | $0.0287700 | $0.0198600 |
| 2021-06-15 | $0.0287700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-06-16 | $0.0285100 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2021-06-17 | $0.0272300 | $0.0152300 | $0.0270400 | $0.0152300 |
| 2021-06-18 | $0.0152300 | $0.0154100 | $0.0154100 | $0.0143300 |
| 2021-06-19 | $0.0154100 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-06-20 | $0.0152700 | $0.0135300 | $0.0153100 | $0.0135300 |
| 2021-06-21 | $0.0135300 | $0.0136100 | $0.0136100 | $0.0120300 |
| 2021-06-22 | $0.0136100 | $0.0133400 | $0.0143200 | $0.0133400 |
| 2021-06-23 | $0.0133400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-06-24 | $0.0138100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-06-25 | $0.0142100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-06-26 | $0.0129500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-06-27 | $0.0132500 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-06-28 | $0.0142300 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-06-29 | $0.0141400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-06-30 | $0.0147200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-07-01 | $0.0143700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-07-02 | $0.0137500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-07-03 | $0.0138600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-07-04 | $0.0142200 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-07-05 | $0.0144700 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-07-06 | $0.0138200 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-07-07 | $0.0140400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-07-08 | $0.0138900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2021-07-09 | $0.0134800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-07-10 | $0.0138600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-07-11 | $0.0137400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-07-12 | $0.0140400 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-07-13 | $0.0135700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-07-14 | $0.0134200 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-07-15 | $0.0134600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-07-16 | $0.0130700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-07-17 | $0.0128700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-07-18 | $0.0129300 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-07-19 | $0.0130400 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-07-20 | $0.0126500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-07-21 | $0.0122200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-07-22 | $0.0131800 | $0.0148600 | $0.0148600 | $0.0132400 |
| 2021-07-23 | $0.0148600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-07-24 | $0.0154700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-07-25 | $0.0157700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-07-26 | $0.0162700 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-07-27 | $0.0171400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-07-28 | $0.0181700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-07-29 | $0.0184100 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-07-30 | $0.0184100 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2021-07-31 | $0.0194300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-08-01 | $0.0190800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-08-02 | $0.0183400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-08-03 | $0.0180100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-08-04 | $0.0175700 | $0.0155000 | $0.0182800 | $0.0155000 |
| 2021-08-05 | $0.0155000 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-08-06 | $0.0159500 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-08-07 | $0.0167100 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-08-08 | $0.0174000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-08-09 | $0.0170900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-08-10 | $0.0180500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-08-11 | $0.0177800 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-08-12 | $0.0177700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-08-13 | $0.0173300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-08-14 | $0.0186500 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2021-08-15 | $0.0183700 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-08-16 | $0.0211600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-08-17 | $0.0206700 | $0.0205500 | $0.0205500 | $0.0201100 |
| 2021-08-18 | $0.0205500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-08-19 | $0.0205700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-08-20 | $0.0215100 | $0.0212100 | $0.0226900 | $0.0212100 |
| 2021-08-21 | $0.0212100 | $0.0229700 | $0.0229700 | $0.0210100 |
| 2021-08-22 | $0.0229700 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2021-08-23 | $0.0231700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-08-24 | $0.0232700 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-08-25 | $0.0224100 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-08-26 | $0.0230300 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-08-27 | $0.0220200 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2021-08-28 | $0.0230700 | $0.0239700 | $0.0239700 | $0.0229900 |
| 2021-08-29 | $0.0239700 | $0.0195200 | $0.0239100 | $0.0122000 |
| 2021-08-30 | $0.0195200 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-08-31 | $0.0188000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-09-01 | $0.0188600 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-09-02 | $0.0195400 | $0.0280900 | $0.0280900 | $0.0182300 |
| 2021-09-03 | $0.0280900 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-09-04 | $0.0285100 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2021-09-05 | $0.0284600 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2021-09-06 | $0.0295200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2021-09-07 | $0.0300400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-09-08 | $0.0267100 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2021-09-09 | $0.0262600 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2021-09-10 | $0.0264400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-09-11 | $0.0255700 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-09-12 | $0.0257400 | $0.0170400 | $0.0262500 | $0.0170400 |
| 2021-09-13 | $0.0170400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-09-14 | $0.0166300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-09-15 | $0.0174400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-09-16 | $0.0178100 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-09-17 | $0.0176700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-09-18 | $0.0175000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-09-19 | $0.0178800 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2021-09-20 | $0.0174800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-09-21 | $0.0158800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-09-22 | $0.0150600 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-09-23 | $0.0161200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-09-24 | $0.0166100 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-09-25 | $0.0158500 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-09-26 | $0.0158100 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-09-27 | $0.0159800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-09-28 | $0.0156100 | $0.0229900 | $0.0229900 | $0.0151900 |
| 2021-09-29 | $0.0229900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-09-30 | $0.0232600 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-10-01 | $0.0245400 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2021-10-02 | $0.0269700 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2021-10-03 | $0.0266900 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-10-04 | $0.0270100 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-10-05 | $0.0276000 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2021-10-06 | $0.0288400 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2021-10-07 | $0.0309900 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2021-10-08 | $0.0301300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-10-09 | $0.0302100 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2021-10-10 | $0.0307800 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-10-11 | $0.0306300 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-10-12 | $0.0322000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-10-13 | $0.0313700 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2021-10-14 | $0.0321300 | $0.0235200 | $0.0321200 | $0.0235200 |
| 2021-10-15 | $0.0235200 | $0.0197400 | $0.0252900 | $0.0197400 |
| 2021-10-16 | $0.0197400 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-10-17 | $0.0194800 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2021-10-18 | $0.0196900 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-10-19 | $0.0198500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-10-20 | $0.0205700 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-10-21 | $0.0211300 | $0.0193100 | $0.0199300 | $0.0193100 |
| 2021-10-22 | $0.0193100 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-10-23 | $0.0188200 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2021-10-24 | $0.0190100 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-10-25 | $0.0188700 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2021-10-26 | $0.0195600 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-10-27 | $0.0187000 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-10-28 | $0.0181200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-10-29 | $0.0187900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-10-30 | $0.0193100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-10-31 | $0.0191900 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2021-11-01 | $0.0190200 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2021-11-02 | $0.0189000 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-11-03 | $0.0196100 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-11-04 | $0.0195100 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2021-11-05 | $0.0190500 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-11-06 | $0.0189200 | $0.0160000 | $0.0190700 | $0.0160000 |
| 2021-11-07 | $0.0160000 | $0.0158300 | $0.0189900 | $0.0158300 |
| 2021-11-08 | $0.0158300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-11-09 | $0.0168900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-11-10 | $0.0167300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-11-11 | $0.0162300 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-11-12 | $0.0162100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-11-13 | $0.0160400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-11-14 | $0.0161000 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-11-15 | $0.0163800 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-11-16 | $0.0159000 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-11-17 | $0.0150300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-11-18 | $0.0150900 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-11-19 | $0.0142300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-11-20 | $0.0145300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-11-21 | $0.0149400 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-11-22 | $0.0146800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2021-11-23 | $0.0140800 | $0.0138200 | $0.0143900 | $0.008635 |
| 2021-11-24 | $0.0138200 | $0.009720 | $0.0137200 | $0.009720 |
| 2021-11-25 | $0.009720 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-11-26 | $0.0100200 | $0.009144 | $0.009144 | $0.009144 |
| 2021-11-27 | $0.009144 | $0.009317 | $0.009317 | $0.009317 |
| 2021-11-28 | $0.009317 | $0.009746 | $0.009746 | $0.009746 |
| 2021-11-29 | $0.009746 | $0.009833 | $0.009833 | $0.009833 |
| 2021-11-30 | $0.009833 | $0.009686 | $0.009686 | $0.009686 |
| 2021-12-01 | $0.009686 | $0.009729 | $0.009729 | $0.009729 |
| 2021-12-02 | $0.009729 | $0.009609 | $0.009609 | $0.009609 |
| 2021-12-03 | $0.009609 | $0.009123 | $0.009123 | $0.009123 |
| 2021-12-04 | $0.009123 | $0.0118200 | $0.0118200 | $0.008371 |
| 2021-12-05 | $0.0118200 | $0.0123700 | $0.0123700 | $0.0118700 |
| 2021-12-06 | $0.0123700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-12-07 | $0.0126400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-12-08 | $0.0126600 | $0.0136400 | $0.0136400 | $0.0126300 |
| 2021-12-09 | $0.0136400 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-12-10 | $0.0128500 | $0.0108500 | $0.0127400 | $0.0108500 |
| 2021-12-11 | $0.0108500 | $0.0133400 | $0.0133400 | $0.0113600 |
| 2021-12-12 | $0.0133400 | $0.0130300 | $0.0135300 | $0.0130300 |
| 2021-12-13 | $0.0130300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-14 | $0.0121500 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-12-15 | $0.0125800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-12-16 | $0.0127100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-12-17 | $0.0123900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-18 | $0.0120000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-12-19 | $0.0121800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-12-20 | $0.0121400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-21 | $0.0122000 | $0.0117400 | $0.0127200 | $0.0117400 |
| 2021-12-22 | $0.0117400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-12-23 | $0.0116700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-24 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-25 | $0.0122000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-12-26 | $0.0121000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-12-27 | $0.0121900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-12-28 | $0.0121700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-12-29 | $0.0114100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-12-30 | $0.0111500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-12-31 | $0.0113100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-01-01 | $0.0110900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-02 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-01-03 | $0.0113500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-06 | $0.0104200 | $0.0099120 | $0.0103400 | $0.0099120 |
| 2022-01-07 | $0.0099120 | $0.009555 | $0.009555 | $0.009555 |
| 2022-01-08 | $0.009555 | $0.009588 | $0.009588 | $0.009588 |
| 2022-01-09 | $0.009588 | $0.009630 | $0.009630 | $0.009630 |
| 2022-01-10 | $0.009630 | $0.009621 | $0.009621 | $0.009621 |
| 2022-01-11 | $0.009621 | $0.009831 | $0.009831 | $0.009831 |
| 2022-01-12 | $0.009831 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-01-13 | $0.0101000 | $0.009792 | $0.009792 | $0.009792 |
| 2022-01-14 | $0.009792 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-01-15 | $0.0099110 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-01-16 | $0.0099100 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2022-01-17 | $0.0099130 | $0.009712 | $0.009712 | $0.009712 |
| 2022-01-18 | $0.009712 | $0.009746 | $0.009746 | $0.009746 |
| 2022-01-19 | $0.009746 | $0.009585 | $0.009585 | $0.009585 |
| 2022-01-20 | $0.009585 | $0.009360 | $0.009360 | $0.009360 |
| 2022-01-21 | $0.009360 | $0.008388 | $0.008388 | $0.008388 |
| 2022-01-22 | $0.008388 | $0.008067 | $0.008067 | $0.008067 |
| 2022-01-23 | $0.008067 | $0.008346 | $0.008346 | $0.008346 |
| 2022-01-24 | $0.008346 | $0.008442 | $0.008442 | $0.008442 |
| 2022-01-25 | $0.008442 | $0.008504 | $0.008504 | $0.008504 |
| 2022-01-26 | $0.008504 | $0.008471 | $0.008471 | $0.008471 |
| 2022-01-27 | $0.008471 | $0.008554 | $0.008554 | $0.008554 |
| 2022-01-28 | $0.008554 | $0.008681 | $0.008681 | $0.008681 |
| 2022-01-29 | $0.008681 | $0.008783 | $0.008783 | $0.008783 |
| 2022-01-30 | $0.008783 | $0.008719 | $0.008719 | $0.008719 |
| 2022-01-31 | $0.008719 | $0.008854 | $0.008854 | $0.008854 |
| 2022-02-01 | $0.008854 | $0.008906 | $0.008906 | $0.008906 |
| 2022-02-02 | $0.008906 | $0.008491 | $0.008491 | $0.008491 |
| 2022-02-03 | $0.008491 | $0.008586 | $0.008586 | $0.008586 |
| 2022-02-04 | $0.008586 | $0.009566 | $0.009566 | $0.009566 |
| 2022-02-05 | $0.009566 | $0.009526 | $0.009526 | $0.009526 |
| 2022-02-06 | $0.009526 | $0.009755 | $0.009755 | $0.009755 |
| 2022-02-07 | $0.009755 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-09 | $0.0101400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-02-10 | $0.0102200 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-02-11 | $0.0100100 | $0.009752 | $0.009752 | $0.009752 |
| 2022-02-12 | $0.009752 | $0.009715 | $0.009715 | $0.009715 |
| 2022-02-13 | $0.009715 | $0.009676 | $0.009676 | $0.009676 |
| 2022-02-14 | $0.009676 | $0.009787 | $0.009787 | $0.009787 |
| 2022-02-15 | $0.009787 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-17 | $0.0101000 | $0.0101400 | $0.0101400 | $0.009325 |
| 2022-02-18 | $0.0101400 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2022-02-19 | $0.0099990 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-02-20 | $0.0100300 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-21 | $0.009599 | $0.009259 | $0.009259 | $0.009259 |
| 2022-02-22 | $0.009259 | $0.009567 | $0.009567 | $0.009567 |
| 2022-02-23 | $0.009567 | $0.009318 | $0.009318 | $0.009318 |
| 2022-02-24 | $0.009318 | $0.007671 | $0.009588 | $0.007671 |
| 2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007848 |
| 2022-02-26 | $0.007848 | $0.007827 | $0.007827 | $0.007827 |
| 2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
| 2022-02-28 | $0.007543 | $0.008638 | $0.008638 | $0.008638 |
| 2022-03-01 | $0.008638 | $0.008886 | $0.008886 | $0.008886 |
| 2022-03-02 | $0.008886 | $0.008787 | $0.008787 | $0.008787 |
| 2022-03-03 | $0.008787 | $0.008495 | $0.008495 | $0.008495 |
| 2022-03-04 | $0.008495 | $0.008222 | $0.008222 | $0.007831 |
| 2022-03-05 | $0.008222 | $0.008275 | $0.008275 | $0.008275 |
| 2022-03-06 | $0.008275 | $0.008070 | $0.008070 | $0.008070 |
| 2022-03-07 | $0.008070 | $0.007986 | $0.007986 | $0.007986 |
| 2022-03-08 | $0.007986 | $0.008137 | $0.008137 | $0.008137 |
| 2022-03-09 | $0.008137 | $0.008812 | $0.008812 | $0.008812 |
| 2022-03-10 | $0.008812 | $0.008283 | $0.008283 | $0.008283 |
| 2022-03-11 | $0.008283 | $0.008136 | $0.008136 | $0.008136 |
| 2022-03-12 | $0.008136 | $0.008149 | $0.008149 | $0.008149 |
| 2022-03-13 | $0.008149 | $0.007559 | $0.007937 | $0.007559 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.007939 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-16 | $0.007863 | $0.008227 | $0.008227 | $0.008227 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
| 2022-03-20 | $0.008447 | $0.007011 | $0.008249 | $0.007011 |
| 2022-03-21 | $0.007011 | $0.006977 | $0.006977 | $0.006977 |
| 2022-03-22 | $0.006977 | $0.007205 | $0.007205 | $0.007205 |
| 2022-03-23 | $0.007205 | $0.007294 | $0.007294 | $0.007294 |
| 2022-03-24 | $0.007294 | $0.007481 | $0.007481 | $0.007481 |
| 2022-03-25 | $0.007481 | $0.007536 | $0.007536 | $0.007536 |
| 2022-03-26 | $0.007536 | $0.007572 | $0.007572 | $0.007572 |
| 2022-03-27 | $0.007572 | $0.007963 | $0.007963 | $0.007963 |
| 2022-03-28 | $0.007963 | $0.008012 | $0.008012 | $0.008012 |
| 2022-03-29 | $0.008012 | $0.008066 | $0.008066 | $0.008066 |
| 2022-03-30 | $0.008066 | $0.008000 | $0.008000 | $0.008000 |
| 2022-03-31 | $0.008000 | $0.007739 | $0.007739 | $0.007739 |
| 2022-04-01 | $0.007739 | $0.007871 | $0.007871 | $0.007871 |
| 2022-04-02 | $0.007871 | $0.007790 | $0.007790 | $0.007790 |
| 2022-04-03 | $0.007790 | $0.007890 | $0.007890 | $0.007890 |
| 2022-04-04 | $0.007890 | $0.007924 | $0.007924 | $0.007924 |
| 2022-04-05 | $0.007924 | $0.007735 | $0.007735 | $0.007735 |
| 2022-04-06 | $0.007735 | $0.007340 | $0.007340 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.007389 | $0.007389 | $0.007389 |
| 2022-04-08 | $0.007389 | $0.007186 | $0.007186 | $0.007186 |
| 2022-04-09 | $0.007186 | $0.007271 | $0.007271 | $0.007271 |
| 2022-04-10 | $0.007271 | $0.007166 | $0.007166 | $0.007166 |
| 2022-04-11 | $0.007166 | $0.006721 | $0.006721 | $0.006721 |
| 2022-04-12 | $0.006721 | $0.006815 | $0.006815 | $0.006815 |
| 2022-04-13 | $0.006815 | $0.006996 | $0.006996 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.006792 | $0.006792 | $0.006792 |
| 2022-04-15 | $0.006792 | $0.006896 | $0.006896 | $0.006896 |
| 2022-04-16 | $0.006896 | $0.006867 | $0.006867 | $0.006867 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006938 | $0.006938 | $0.006938 |
| 2022-04-19 | $0.006938 | $0.007056 | $0.007056 | $0.007056 |
| 2022-04-20 | $0.007056 | $0.007034 | $0.007034 | $0.007034 |
| 2022-04-21 | $0.007034 | $0.006883 | $0.006883 | $0.006883 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-23 | $0.006752 | $0.006706 | $0.006706 | $0.006706 |
| 2022-04-24 | $0.006706 | $0.006709 | $0.006709 | $0.006709 |
| 2022-04-25 | $0.006709 | $0.006874 | $0.006874 | $0.006874 |
| 2022-04-26 | $0.006874 | $0.006480 | $0.006480 | $0.006480 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.006673 | $0.006673 |
| 2022-04-28 | $0.006673 | $0.006757 | $0.006757 | $0.006757 |
| 2022-04-29 | $0.006757 | $0.007333 | $0.007719 | $0.006561 |
| 2022-04-30 | $0.007333 | $0.007154 | $0.007154 | $0.007154 |
| 2022-05-01 | $0.007154 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.007168 | $0.007168 | $0.007168 |
| 2022-05-04 | $0.007168 | $0.006746 | $0.007539 | $0.006746 |
| 2022-05-05 | $0.006746 | $0.006213 | $0.006213 | $0.006213 |
| 2022-05-06 | $0.006213 | $0.006122 | $0.006122 | $0.006122 |
| 2022-05-07 | $0.006122 | $0.006030 | $0.006030 | $0.006030 |
| 2022-05-08 | $0.006030 | $0.005786 | $0.005786 | $0.005786 |
| 2022-05-09 | $0.005786 | $0.005509 | $0.005819 | $0.005452 |
Description
ECOChain Crypto ICO Description
ECOcoin is a PoW/PoS Scrypt cryptocurrency created to to draw people's attention to the ecology.
기술
ECOChain Crypto Technology
Sorry, detailed technology about ECOChain is not currently available
특징들
ECOChain Crypto Features
Sorry, detailed features about ECOChain is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.