GALI Coin Values GALI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-01-31 | $0.008009 | $0.007933 | $0.007933 | $0.007933 |
2019-02-01 | $0.007933 | $0.007962 | $0.007996 | $0.0044660 |
2019-02-02 | $0.007962 | $0.006351 | $0.008140 | $0.006245 |
2019-02-03 | $0.006351 | $0.007934 | $0.007969 | $0.005209 |
2019-02-04 | $0.007934 | $0.007858 | $0.007926 | $0.005250 |
2019-02-05 | $0.007858 | $0.006895 | $0.007930 | $0.0044820 |
2019-02-06 | $0.006895 | $0.005907 | $0.006790 | $0.0048210 |
2019-02-07 | $0.005907 | $0.006109 | $0.006514 | $0.0047930 |
2019-02-08 | $0.006109 | $0.006625 | $0.006625 | $0.0047580 |
2019-02-09 | $0.006625 | $0.006282 | $0.006611 | $0.0036890 |
2019-02-10 | $0.006282 | $0.005896 | $0.006449 | $0.0048280 |
2019-02-11 | $0.005896 | $0.006139 | $0.006175 | $0.0040450 |
2019-02-12 | $0.006139 | $0.005824 | $0.006511 | $0.005643 |
2019-02-13 | $0.005824 | $0.006923 | $0.006923 | $0.005805 |
2019-02-14 | $0.006923 | $0.005921 | $0.006890 | $0.005921 |
2019-02-15 | $0.005921 | $0.007978 | $0.008301 | $0.005929 |
2019-02-16 | $0.007978 | $0.006656 | $0.008030 | $0.006366 |
2019-02-17 | $0.006656 | $0.007342 | $0.007342 | $0.006718 |
2019-02-18 | $0.007342 | $0.007434 | $0.007825 | $0.007004 |
2019-02-19 | $0.007434 | $0.007103 | $0.007456 | $0.007024 |
Galilel Coin (GALI and zGALI) is an open-source public and private Proof-of-Stake digital cryptocurrency for fast (using SwiftX), private (Zerocoin protocol) and secure microtransactions. Its main goal is to create a decentralized fully secure and anonymous network to run applications, which do not rely on any central body control. By having a distributed system, thousands of users will be responsible for maintaining the application and data so that there is no single point of failure.
Sorry, detailed technology about Galileo is not currently available
Sorry, detailed features about Galileo is not currently available