ZIPT Coin Values ZIPT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21379
Märkte: 95171
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21379
Kryptowährungen56.63%
Bitcoin AktieZippie Crypto Coin Rank 1127
Webseite
271,196,892 ZIPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zippie
Zippie valuesUSD Preis $ 0.0019
$ 0.0019
Zippie BTC Preis 0.00000021
0.00000021
Zippie 24h Vol $ 1,464
$ 1,464
Zippie Marktkapitalisierung $ 516,752
$ 516,752
24h Vol
0 BTC 1 H
-0.23 %
24 H
-5.42 %
7 d
19.86 %
Heute Zippie Preis in US-Dollar ist derzeit
0.0019
USD, und wenn in konvertiert Bitcoin ist
0.00000021
BTC. Insgesamt 271,196,892 ZIPT sind derzeit auf dem Markt im Umlauf. Zippie Die Preise erfahren derzeit eine Änderung von -5.42 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Zippie wurde gehandelt Krypto-Austausch. Erhalten Zippie's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ZIPT Diagramme
Zippie Preis Diagramme
ZIPT Hoch / Niedrig Preis Chart
Zippie Preis Hoch / Niedrig Preis Chart
Historische Daten
Zippie Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-18 | $0.0248400 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2018-06-19 | $0.0258800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-06-20 | $0.0269200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2018-06-21 | $0.0268100 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2018-06-22 | $0.0261300 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2018-06-23 | $0.0264900 | $0.0338300 | $0.0500 | $0.0184600 |
| 2018-06-24 | $0.0338300 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2018-06-25 | $0.0324800 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2018-06-26 | $0.0327300 | $0.0300700 | $0.0306500 | $0.0300700 |
| 2018-06-27 | $0.0300900 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2018-06-28 | $0.0309200 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2018-06-29 | $0.0294500 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2018-06-30 | $0.0304700 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2018-07-01 | $0.0317400 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2018-07-02 | $0.0316400 | $0.0146500 | $0.0333600 | $0.0146300 |
| 2018-07-03 | $0.0146500 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-07-04 | $0.0142000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2018-07-05 | $0.0143600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-07-06 | $0.0143700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-07-07 | $0.0144500 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2018-07-08 | $0.0149300 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-07-09 | $0.0149500 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2018-07-10 | $0.0144900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-07-11 | $0.0133000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-07-12 | $0.0137000 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2018-07-13 | $0.0132500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-07-14 | $0.0132900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-07-15 | $0.0133300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2018-07-16 | $0.0138200 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2018-07-17 | $0.0147200 | $0.0035530 | $0.0153400 | $0.0035530 |
| 2018-07-18 | $0.0035530 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2018-07-19 | $0.0034110 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2018-07-20 | $0.0033370 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2018-07-21 | $0.0031960 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2018-07-22 | $0.0032830 | $0.0187000 | $0.0187000 | $0.0032580 |
| 2018-07-23 | $0.0187000 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2018-07-24 | $0.0183700 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2018-07-25 | $0.0195800 | $0.009897 | $0.0192500 | $0.005278 |
| 2018-07-26 | $0.009898 | $0.009703 | $0.009703 | $0.009703 |
| 2018-07-27 | $0.009703 | $0.0178300 | $0.0178300 | $0.009863 |
| 2018-07-28 | $0.008905 | $0.008884 | $0.008884 | $0.008884 |
| 2018-07-29 | $0.008884 | $0.008839 | $0.008839 | $0.008839 |
| 2018-07-30 | $0.008839 | $0.008656 | $0.008656 | $0.008656 |
| 2018-07-31 | $0.008656 | $0.008191 | $0.008191 | $0.008191 |
| 2018-08-01 | $0.008190 | $0.007961 | $0.007961 | $0.007961 |
| 2018-08-02 | $0.007961 | $0.007789 | $0.007789 | $0.007789 |
| 2018-08-03 | $0.007789 | $0.007918 | $0.007918 | $0.007918 |
| 2018-08-04 | $0.007918 | $0.007715 | $0.007715 | $0.007715 |
| 2018-08-05 | $0.007715 | $0.009689 | $0.009689 | $0.007751 |
| 2018-08-06 | $0.009688 | $0.009597 | $0.009597 | $0.009597 |
| 2018-08-07 | $0.009597 | $0.008957 | $0.008957 | $0.008957 |
| 2018-08-08 | $0.008957 | $0.008427 | $0.008427 | $0.008427 |
| 2018-08-09 | $0.008420 | $0.009320 | $0.009633 | $0.008601 |
| 2018-08-10 | $0.009320 | $0.007885 | $0.008787 | $0.007885 |
| 2018-08-11 | $0.007884 | $0.007270 | $0.007791 | $0.006074 |
| 2018-08-12 | $0.006846 | $0.007086 | $0.007277 | $0.006851 |
| 2018-08-13 | $0.007087 | $0.006851 | $0.006851 | $0.005155 |
| 2018-08-14 | $0.006851 | $0.006682 | $0.006713 | $0.005580 |
| 2018-08-15 | $0.006682 | $0.006640 | $0.006767 | $0.005822 |
| 2018-08-16 | $0.006640 | $0.006817 | $0.006883 | $0.005280 |
| 2018-08-17 | $0.006817 | $0.007584 | $0.007622 | $0.005780 |
| 2018-08-18 | $0.007584 | $0.006823 | $0.007041 | $0.005985 |
| 2018-08-19 | $0.006823 | $0.007940 | $0.007940 | $0.006262 |
| 2018-08-20 | $0.007940 | $0.006727 | $0.007176 | $0.005771 |
| 2018-08-21 | $0.006726 | $0.007225 | $0.007450 | $0.006185 |
| 2018-08-22 | $0.007225 | $0.008119 | $0.008317 | $0.005989 |
| 2018-08-23 | $0.008119 | $0.008239 | $0.008283 | $0.006598 |
| 2018-08-24 | $0.008239 | $0.008348 | $0.008405 | $0.006818 |
| 2018-08-25 | $0.008348 | $0.008108 | $0.008296 | $0.006634 |
| 2018-08-26 | $0.008108 | $0.007952 | $0.008015 | $0.007044 |
| 2018-08-27 | $0.007952 | $0.008580 | $0.008580 | $0.007414 |
| 2018-08-28 | $0.008580 | $0.008565 | $0.008804 | $0.007398 |
| 2018-08-29 | $0.008565 | $0.008068 | $0.008366 | $0.006844 |
| 2018-08-30 | $0.008068 | $0.006314 | $0.008238 | $0.005245 |
| 2018-08-31 | $0.006314 | $0.006168 | $0.006258 | $0.005135 |
| 2018-09-01 | $0.006168 | $0.006643 | $0.007363 | $0.006217 |
| 2018-09-02 | $0.006643 | $0.006358 | $0.006635 | $0.0049800 |
| 2018-09-03 | $0.006358 | $0.006418 | $0.007958 | $0.005779 |
| 2018-09-04 | $0.006418 | $0.006398 | $0.006398 | $0.005705 |
| 2018-09-05 | $0.006398 | $0.005239 | $0.005239 | $0.0045770 |
| 2018-09-06 | $0.005239 | $0.006645 | $0.006656 | $0.0046250 |
| 2018-09-07 | $0.006646 | $0.006230 | $0.006230 | $0.006228 |
| 2018-09-08 | $0.006230 | $0.0032470 | $0.005698 | $0.0032470 |
| 2018-09-09 | $0.0032470 | $0.005445 | $0.006209 | $0.0032340 |
| 2018-09-10 | $0.005445 | $0.005798 | $0.005816 | $0.0044750 |
| 2018-09-11 | $0.005798 | $0.0049600 | $0.005460 | $0.0037030 |
| 2018-09-12 | $0.0049600 | $0.0048360 | $0.005398 | $0.0048320 |
| 2018-09-13 | $0.0048360 | $0.005584 | $0.005597 | $0.005472 |
| 2018-09-14 | $0.005584 | $0.005483 | $0.005637 | $0.0041790 |
| 2018-09-15 | $0.005483 | $0.005532 | $0.005818 | $0.0041020 |
| 2018-09-16 | $0.005532 | $0.005415 | $0.005494 | $0.0040520 |
| 2018-09-17 | $0.005415 | $0.005168 | $0.005193 | $0.0047600 |
| 2018-09-18 | $0.005168 | $0.005393 | $0.006012 | $0.005312 |
| 2018-09-19 | $0.005393 | $0.0046420 | $0.005429 | $0.0046420 |
| 2018-09-20 | $0.0046420 | $0.0039420 | $0.005709 | $0.0034860 |
| 2018-09-21 | $0.0039420 | $0.005947 | $0.005947 | $0.0043440 |
| 2018-09-22 | $0.005947 | $0.006258 | $0.006258 | $0.0048180 |
| 2018-09-23 | $0.006258 | $0.006234 | $0.007067 | $0.0049060 |
| 2018-09-24 | $0.006234 | $0.006213 | $0.006213 | $0.005126 |
| 2018-09-25 | $0.006213 | $0.005495 | $0.005984 | $0.0047480 |
| 2018-09-26 | $0.005495 | $0.005443 | $0.005445 | $0.005111 |
| 2018-09-27 | $0.005443 | $0.005214 | $0.005821 | $0.0043530 |
| 2018-09-28 | $0.005214 | $0.0048740 | $0.005043 | $0.0044310 |
| 2018-09-29 | $0.0048740 | $0.005089 | $0.005089 | $0.0045640 |
| 2018-09-30 | $0.005089 | $0.005117 | $0.005117 | $0.0044190 |
| 2018-10-01 | $0.005117 | $0.005410 | $0.005495 | $0.0046180 |
| 2018-10-02 | $0.005410 | $0.005363 | $0.005363 | $0.0047340 |
| 2018-10-03 | $0.005363 | $0.005233 | $0.005233 | $0.005233 |
| 2018-10-04 | $0.005233 | $0.005344 | $0.005344 | $0.005012 |
| 2018-10-05 | $0.005344 | $0.005235 | $0.005492 | $0.005235 |
| 2018-10-06 | $0.005235 | $0.005054 | $0.005160 | $0.0041550 |
| 2018-10-07 | $0.005054 | $0.005185 | $0.005185 | $0.005077 |
| 2018-10-08 | $0.005185 | $0.008228 | $0.008235 | $0.0042490 |
| 2018-10-09 | $0.008228 | $0.005703 | $0.008162 | $0.005483 |
| 2018-10-10 | $0.005703 | $0.005566 | $0.005656 | $0.005053 |
| 2018-10-11 | $0.005566 | $0.0047420 | $0.005486 | $0.0037070 |
| 2018-10-12 | $0.0047420 | $0.006837 | $0.0117600 | $0.0037230 |
| 2018-10-13 | $0.006837 | $0.0045850 | $0.006959 | $0.0041030 |
| 2018-10-14 | $0.0045850 | $0.005214 | $0.005214 | $0.0041490 |
| 2018-10-15 | $0.005214 | $0.005814 | $0.005820 | $0.0047430 |
| 2018-10-16 | $0.005814 | $0.006176 | $0.007795 | $0.0046370 |
| 2018-10-17 | $0.006176 | $0.006226 | $0.006226 | $0.0045800 |
| 2018-10-18 | $0.006226 | $0.006075 | $0.006075 | $0.0044890 |
| 2018-10-19 | $0.006075 | $0.006489 | $0.006489 | $0.0046660 |
| 2018-10-20 | $0.006489 | $0.006561 | $0.006561 | $0.006561 |
| 2018-10-21 | $0.006561 | $0.006551 | $0.006551 | $0.006551 |
| 2018-10-22 | $0.006551 | $0.007731 | $0.007731 | $0.006513 |
| 2018-10-23 | $0.007731 | $0.007421 | $0.007734 | $0.007390 |
| 2018-10-24 | $0.007421 | $0.008125 | $0.008399 | $0.005101 |
| 2018-10-25 | $0.008125 | $0.008037 | $0.008057 | $0.006693 |
| 2018-10-26 | $0.008037 | $0.007571 | $0.008123 | $0.006101 |
| 2018-10-27 | $0.007571 | $0.007550 | $0.007550 | $0.007550 |
| 2018-10-28 | $0.007550 | $0.006220 | $0.007584 | $0.0048550 |
| 2018-10-29 | $0.006189 | $0.005686 | $0.005952 | $0.0046780 |
| 2018-10-30 | $0.005686 | $0.007075 | $0.007075 | $0.0049070 |
| 2018-10-31 | $0.007076 | $0.006713 | $0.007134 | $0.0049880 |
| 2018-11-01 | $0.006713 | $0.006743 | $0.006743 | $0.006743 |
| 2018-11-02 | $0.006743 | $0.006881 | $0.006939 | $0.005126 |
| 2018-11-03 | $0.006881 | $0.005605 | $0.006828 | $0.005605 |
| 2018-11-04 | $0.005605 | $0.006257 | $0.007182 | $0.005071 |
| 2018-11-05 | $0.006257 | $0.006291 | $0.006291 | $0.006209 |
| 2018-11-06 | $0.006291 | $0.006429 | $0.006587 | $0.0044040 |
| 2018-11-07 | $0.006402 | $0.005363 | $0.006357 | $0.005110 |
| 2018-11-08 | $0.005364 | $0.006087 | $0.006087 | $0.005198 |
| 2018-11-09 | $0.006087 | $0.005203 | $0.006033 | $0.0041940 |
| 2018-11-10 | $0.005203 | $0.005050 | $0.005331 | $0.0045130 |
| 2018-11-11 | $0.005050 | $0.005875 | $0.006086 | $0.0042530 |
| 2018-11-12 | $0.005875 | $0.006061 | $0.006061 | $0.0042350 |
| 2018-11-13 | $0.006061 | $0.0045870 | $0.005935 | $0.0045870 |
| 2018-11-14 | $0.0045870 | $0.0045900 | $0.005973 | $0.0039250 |
| 2018-11-15 | $0.0045900 | $0.0047380 | $0.006319 | $0.0039260 |
| 2018-11-16 | $0.0047380 | $0.0042840 | $0.005943 | $0.0041960 |
| 2018-11-17 | $0.0042840 | $0.0049760 | $0.005561 | $0.0042680 |
| 2018-11-18 | $0.0049760 | $0.0049390 | $0.006036 | $0.0042610 |
| 2018-11-19 | $0.0049390 | $0.0041590 | $0.0041590 | $0.0035930 |
| 2018-11-20 | $0.0041590 | $0.0039300 | $0.0042490 | $0.0014880 |
| 2018-11-21 | $0.0039300 | $0.0040760 | $0.0041030 | $0.0016380 |
| 2018-11-22 | $0.0040760 | $0.0024970 | $0.0037270 | $0.0020600 |
| 2018-11-23 | $0.0024970 | $0.0022210 | $0.0030790 | $0.0018780 |
| 2018-11-24 | $0.0022210 | $0.0022520 | $0.0022540 | $0.0017260 |
| 2018-11-25 | $0.0022510 | $0.0016360 | $0.0034230 | $0.0005840 |
| 2018-11-26 | $0.0016350 | $0.0014660 | $0.0019050 | $0.0014660 |
| 2018-11-27 | $0.0014670 | $0.0022030 | $0.0028900 | $0.0014400 |
| 2018-11-28 | $0.0022030 | $0.0024490 | $0.0024560 | $0.0016000 |
| 2018-11-29 | $0.0024490 | $0.0016760 | $0.0023410 | $0.0016760 |
| 2018-11-30 | $0.0016760 | $0.0029350 | $0.0030690 | $0.0016110 |
| 2018-12-01 | $0.0029350 | $0.0022920 | $0.0030810 | $0.0015430 |
| 2018-12-02 | $0.0022920 | $0.0022310 | $0.0022430 | $0.0015360 |
| 2018-12-03 | $0.0022310 | $0.0037820 | $0.0037820 | $0.0019910 |
| 2018-12-04 | $0.0037820 | $0.0019650 | $0.0038370 | $0.0009340 |
| 2018-12-05 | $0.0019650 | $0.0019030 | $0.0019980 | $0.0016510 |
| 2018-12-06 | $0.0019030 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2018-12-07 | $0.0016950 | $0.0020050 | $0.0025610 | $0.0012190 |
| 2018-12-08 | $0.0020050 | $0.0022870 | $0.0027550 | $0.0017250 |
| 2018-12-09 | $0.0022870 | $0.0025120 | $0.0025120 | $0.0014190 |
| 2018-12-10 | $0.0025120 | $0.0018940 | $0.0024130 | $0.0012890 |
| 2018-12-11 | $0.0018940 | $0.0017790 | $0.0023420 | $0.0013250 |
| 2018-12-12 | $0.0017790 | $0.0015870 | $0.0018290 | $0.0014940 |
| 2018-12-13 | $0.0015870 | $0.0018980 | $0.0022070 | $0.0015140 |
| 2018-12-14 | $0.0018980 | $0.0019290 | $0.0020130 | $0.0013090 |
| 2018-12-15 | $0.0019290 | $0.0013510 | $0.0021070 | $0.0013160 |
| 2018-12-16 | $0.0013510 | $0.0016570 | $0.0018780 | $0.0009230 |
| 2018-12-17 | $0.0016570 | $0.0010880 | $0.0018520 | $0.0010450 |
| 2018-12-18 | $0.0010880 | $0.0017280 | $0.0018790 | $0.0010370 |
| 2018-12-19 | $0.0017280 | $0.0012970 | $0.0016980 | $0.0011680 |
| 2018-12-20 | $0.0012970 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-12-21 | $0.0015010 | $0.0018340 | $0.0018350 | $0.0012650 |
| 2018-12-22 | $0.0018340 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2018-12-23 | $0.0019840 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2018-12-24 | $0.0022050 | $0.0022570 | $0.0023610 | $0.0016280 |
| 2018-12-25 | $0.0022570 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-12-26 | $0.0020980 | $0.0015340 | $0.0021340 | $0.0015340 |
| 2018-12-27 | $0.0015340 | $0.0017480 | $0.0017480 | $0.0013500 |
| 2018-12-28 | $0.0017480 | $0.0023060 | $0.0023060 | $0.0020930 |
| 2018-12-29 | $0.0023060 | $0.0022610 | $0.0022650 | $0.0013870 |
| 2018-12-30 | $0.0022610 | $0.0023860 | $0.0023860 | $0.0023280 |
| 2018-12-31 | $0.0023860 | $0.0022000 | $0.0022530 | $0.0022000 |
| 2019-01-01 | $0.0022000 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-01-02 | $0.0023510 | $0.0018550 | $0.0025800 | $0.0018550 |
| 2019-01-03 | $0.0018550 | $0.0023730 | $0.0023730 | $0.0017710 |
| 2019-01-04 | $0.0023730 | $0.0025640 | $0.0025640 | $0.0024780 |
| 2019-01-05 | $0.0025640 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2019-01-06 | $0.0025670 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-01-07 | $0.0026060 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-01-08 | $0.0024990 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2019-01-09 | $0.0024830 | $0.0015120 | $0.0024840 | $0.0015120 |
| 2019-01-10 | $0.0015120 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-01-11 | $0.0012800 | $0.0013480 | $0.0013480 | $0.0012720 |
| 2019-01-12 | $0.0013480 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-01-13 | $0.0013340 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-01-14 | $0.0012360 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-01-15 | $0.0013750 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-01-16 | $0.0012850 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-01-17 | $0.0013050 | $0.0013610 | $0.0013610 | $0.0013110 |
| 2019-01-18 | $0.0013610 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-01-19 | $0.0013260 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-01-20 | $0.0013730 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-01-21 | $0.0013030 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-01-22 | $0.0012840 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-01-23 | $0.0013100 | $0.0013170 | $0.0013170 | $0.0012930 |
| 2019-01-24 | $0.0013170 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-01-25 | $0.0013180 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-01-26 | $0.0012980 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-01-27 | $0.0013030 | $0.0012460 | $0.0012570 | $0.0012460 |
| 2019-01-28 | $0.0012460 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-01-29 | $0.0011810 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-01-30 | $0.0011630 | $0.0010910 | $0.0012100 | $0.0010910 |
| 2019-01-31 | $0.0010910 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-01 | $0.0010700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-02-02 | $0.0010710 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-02-03 | $0.0011110 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-02-04 | $0.0010730 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-06 | $0.0010700 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-02-07 | $0.0010460 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-02-08 | $0.0010440 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-02-09 | $0.0011960 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-02-10 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-02-11 | $0.0012570 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-02-12 | $0.0012090 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-02-13 | $0.0012280 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-02-14 | $0.0012240 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-02-15 | $0.0012100 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-02-16 | $0.0012210 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-02-17 | $0.0012340 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-02-18 | $0.0013440 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-02-19 | $0.0014670 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-02-20 | $0.0014450 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-02-21 | $0.0014940 | $0.0014640 | $0.0014650 | $0.0014640 |
| 2019-02-22 | $0.0014640 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-02-23 | $0.0014900 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-02-24 | $0.0015950 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-02-25 | $0.0013340 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-02-26 | $0.0013900 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2019-02-27 | $0.0013710 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-02-28 | $0.0013590 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-03-01 | $0.0013630 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-03-02 | $0.0013620 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-03-03 | $0.0013380 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-03-04 | $0.0013120 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-03-05 | $0.0012640 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-03-06 | $0.0013790 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-03-07 | $0.0013850 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-03-08 | $0.0013770 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-03-09 | $0.0013440 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-03-10 | $0.0013820 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-03-11 | $0.0013640 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-03-12 | $0.0013350 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-03-13 | $0.0013440 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-03-14 | $0.0013290 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-03-15 | $0.0013290 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-03-16 | $0.0013760 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-03-17 | $0.0014170 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-03-18 | $0.0013970 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-03-19 | $0.0013850 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-03-20 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-03-21 | $0.0014020 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-03-22 | $0.0013560 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-03-23 | $0.0013680 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-03-24 | $0.0013770 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-03-25 | $0.0013620 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-03-26 | $0.0013400 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-03-27 | $0.0013430 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-03-28 | $0.0014020 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-29 | $0.0013840 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-03-30 | $0.0014440 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-03-31 | $0.0014330 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-04-01 | $0.0014240 | $0.0021280 | $0.0021280 | $0.0014190 |
| 2019-04-02 | $0.0021280 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-04-03 | $0.0024740 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-04-04 | $0.0024180 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-04-05 | $0.0023710 | $0.0021460 | $0.0024960 | $0.0021460 |
| 2019-04-06 | $0.0021460 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-04-07 | $0.0021450 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2019-04-08 | $0.0022650 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-04-09 | $0.0023360 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2019-04-10 | $0.0022740 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-04-11 | $0.0022880 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2019-04-12 | $0.0021320 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-04-13 | $0.0021230 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2019-04-14 | $0.0021220 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-04-15 | $0.0021760 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2019-04-16 | $0.0020680 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2019-04-17 | $0.0021530 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-04-18 | $0.0021550 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2019-04-19 | $0.0022520 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2019-04-20 | $0.0022460 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-04-21 | $0.0022440 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-04-22 | $0.0021970 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-04-23 | $0.0022180 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-04-24 | $0.0022020 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-04-25 | $0.0021420 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-04-26 | $0.0019740 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-04-27 | $0.0020180 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-04-28 | $0.0020470 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2019-04-29 | $0.0020390 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-04-30 | $0.0020210 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-05-01 | $0.0021210 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2019-05-02 | $0.0020820 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-05-03 | $0.0020810 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-05-04 | $0.0021700 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-05-05 | $0.0021110 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-05-06 | $0.0021150 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2019-05-07 | $0.0022410 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-05-08 | $0.0021750 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-05-09 | $0.0022110 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2019-05-10 | $0.0022040 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-05-11 | $0.0022250 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2019-05-12 | $0.0024820 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2019-05-13 | $0.0024270 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2019-05-14 | $0.0025260 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-05-15 | $0.0028010 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-05-16 | $0.0032070 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-05-17 | $0.0034120 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-05-18 | $0.0031580 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2019-05-19 | $0.0030180 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2019-05-20 | $0.0033660 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2019-05-21 | $0.0032520 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2019-05-22 | $0.0032890 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2019-05-23 | $0.0031410 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2019-05-24 | $0.0031680 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2019-05-25 | $0.0032200 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2019-05-26 | $0.0032440 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2019-05-27 | $0.0034610 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2019-05-28 | $0.0035070 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-05-29 | $0.0035020 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-05-30 | $0.0034780 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2019-05-31 | $0.0032820 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2019-06-01 | $0.0034500 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2019-06-02 | $0.0034150 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2019-06-03 | $0.0034740 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2019-06-04 | $0.0032200 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-06-05 | $0.0031100 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2019-06-06 | $0.0031750 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2019-06-07 | $0.0032180 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2019-06-08 | $0.0032190 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-06-09 | $0.0031530 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-06-10 | $0.0029850 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-06-11 | $0.0031990 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2019-06-12 | $0.0031630 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2019-06-13 | $0.0033930 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2019-06-14 | $0.0032910 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-06-15 | $0.0034030 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2019-06-16 | $0.0034730 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2019-06-17 | $0.0034640 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2019-06-18 | $0.0035340 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-06-19 | $0.0034120 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2019-06-20 | $0.0034700 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2019-06-21 | $0.0035120 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-06-22 | $0.0038190 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-06-23 | $0.0039910 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2019-06-24 | $0.0039650 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2019-06-25 | $0.0040150 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2019-06-26 | $0.0040830 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2019-06-27 | $0.0043060 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2019-06-28 | $0.0037940 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-06-29 | $0.0039910 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2019-06-30 | $0.0040930 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-07-01 | $0.0037430 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-07-02 | $0.0037950 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-07-03 | $0.0037620 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2019-07-04 | $0.0038980 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2019-07-05 | $0.0036520 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-07-06 | $0.0037140 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2019-07-07 | $0.0037150 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2019-07-08 | $0.0039530 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-07-09 | $0.0040420 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2019-07-10 | $0.0039720 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-07-11 | $0.0037230 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2019-07-12 | $0.0034640 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2019-07-13 | $0.0035530 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-07-14 | $0.0034690 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-07-15 | $0.0029170 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-07-16 | $0.0029430 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2019-07-17 | $0.0025630 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-07-18 | $0.0027260 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-07-19 | $0.0029170 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-07-20 | $0.0028550 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2019-07-21 | $0.0029500 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2019-07-22 | $0.0029080 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2019-07-23 | $0.0028020 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-07-24 | $0.0027380 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2019-07-25 | $0.0027950 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-07-26 | $0.0028300 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-07-27 | $0.0028280 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-07-28 | $0.0026720 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-07-29 | $0.0027240 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-07-30 | $0.0027200 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2019-07-31 | $0.0027070 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-08-01 | $0.0028210 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2019-08-02 | $0.0028060 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-08-03 | $0.0028080 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2019-08-04 | $0.0028640 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2019-08-05 | $0.0028730 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2019-08-06 | $0.0030080 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-08-07 | $0.0029150 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-08-08 | $0.0029150 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-08-09 | $0.0028530 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2019-08-10 | $0.0027150 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-08-11 | $0.0026610 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-08-12 | $0.0027910 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-08-13 | $0.0027260 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-08-14 | $0.0026910 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-08-15 | $0.0024060 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-08-16 | $0.0024280 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-08-17 | $0.0023920 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-08-18 | $0.0023950 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-08-19 | $0.0025130 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2019-08-20 | $0.0026110 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2019-08-21 | $0.0025350 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-08-22 | $0.0024160 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2019-08-23 | $0.0024610 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2019-08-24 | $0.0025110 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-08-25 | $0.0024650 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2019-08-26 | $0.0024070 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2019-08-27 | $0.0024310 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-08-28 | $0.0024140 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2019-08-29 | $0.0022320 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-08-30 | $0.0021790 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-08-31 | $0.0021740 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2019-09-01 | $0.0022210 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-09-02 | $0.0022110 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-09-03 | $0.0023060 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2019-09-04 | $0.0023110 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2019-09-05 | $0.0022580 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2019-09-06 | $0.0022500 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-09-07 | $0.0021860 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-09-08 | $0.0023000 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-09-09 | $0.0023440 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-09-10 | $0.0023330 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-09-11 | $0.0023220 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-09-12 | $0.0023020 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-09-13 | $0.0023370 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-09-14 | $0.0023420 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-09-15 | $0.0024370 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-16 | $0.0024440 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2019-09-17 | $0.0025520 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2019-09-18 | $0.0026820 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2019-09-19 | $0.0027150 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2019-09-20 | $0.0028510 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2019-09-21 | $0.0028160 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2019-09-22 | $0.0027750 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-09-23 | $0.0027250 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-09-24 | $0.0025930 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-09-25 | $0.0021470 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-09-26 | $0.0021960 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-09-27 | $0.0021420 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2019-09-28 | $0.0022500 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2019-09-29 | $0.0022460 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2019-09-30 | $0.0021890 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-10-01 | $0.0023410 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-10-02 | $0.0022750 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-10-03 | $0.0023360 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2019-10-04 | $0.0022600 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-10-05 | $0.0022730 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-10-06 | $0.0022820 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-10-07 | $0.0021960 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-10-08 | $0.0023280 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-10-09 | $0.0023360 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-10-10 | $0.0024950 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-10-11 | $0.0024730 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-10-12 | $0.0023340 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2019-10-13 | $0.0023230 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-10-14 | $0.0023400 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2019-10-15 | $0.0024120 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2019-10-16 | $0.0023320 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-10-17 | $0.0022540 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-10-18 | $0.0022900 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2019-10-19 | $0.0022350 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-10-20 | $0.0022240 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-10-21 | $0.0022680 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2019-10-22 | $0.0022530 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2019-10-23 | $0.0022140 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2019-10-24 | $0.0020990 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2019-10-25 | $0.0020780 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-10-26 | $0.0023450 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-10-27 | $0.0023240 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2019-10-28 | $0.0023780 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2019-10-29 | $0.0023490 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-10-30 | $0.0024650 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2019-10-31 | $0.0023670 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-11-01 | $0.0023550 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2019-11-02 | $0.0023660 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2019-11-03 | $0.0023670 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-11-04 | $0.0023470 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-11-05 | $0.0024060 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2019-11-06 | $0.0024380 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-11-07 | $0.0024670 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-11-08 | $0.0024060 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-11-09 | $0.0023720 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-11-10 | $0.0023880 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-11-11 | $0.0024420 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-11-12 | $0.0023850 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2019-11-13 | $0.0024130 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-11-14 | $0.0024260 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-11-15 | $0.0023820 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-11-16 | $0.0023220 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-11-17 | $0.0023560 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-11-18 | $0.0023760 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-11-19 | $0.0022990 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2019-11-20 | $0.0022700 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2019-11-21 | $0.0022530 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-11-22 | $0.0020790 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-11-23 | $0.0019380 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-11-24 | $0.0019660 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-11-25 | $0.0018110 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-11-26 | $0.0018860 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-11-27 | $0.0019090 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-11-28 | $0.0019740 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-11-29 | $0.0019520 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-11-30 | $0.0019990 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-12-01 | $0.0019630 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-12-02 | $0.0019530 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-12-03 | $0.0019270 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-12-04 | $0.0019060 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-12-05 | $0.0018800 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-12-06 | $0.0019130 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-12-07 | $0.0019230 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-12-08 | $0.0019060 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2019-12-09 | $0.0019490 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-12-10 | $0.0019050 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2019-12-11 | $0.0018820 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-12-12 | $0.0018530 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-12-13 | $0.0018710 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-12-14 | $0.0018700 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-12-15 | $0.0018340 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-12-16 | $0.0018410 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-12-17 | $0.0017120 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-12-18 | $0.0015750 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-12-19 | $0.0017170 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-12-20 | $0.0016550 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-12-21 | $0.0016590 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-12-22 | $0.0016450 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2019-12-23 | $0.0017100 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-12-24 | $0.0016520 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-12-25 | $0.0016510 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-12-26 | $0.0016140 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2019-12-27 | $0.0016220 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2019-12-28 | $0.0016320 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-12-29 | $0.0016540 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-12-30 | $0.0017360 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-12-31 | $0.0016950 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-01-01 | $0.0016630 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-01-02 | $0.0016850 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-01-03 | $0.0016410 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-01-04 | $0.0017320 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-01-05 | $0.0017330 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-01-06 | $0.0017470 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2020-01-07 | $0.0018610 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-01-08 | $0.0018470 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-01-09 | $0.0018150 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-01-10 | $0.0017790 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-01-11 | $0.0018690 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-01-12 | $0.0018410 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2020-01-13 | $0.0018900 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-01-14 | $0.0018540 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2020-01-15 | $0.0021400 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-01-16 | $0.0021440 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-01-17 | $0.0021170 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-01-18 | $0.0021900 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-01-19 | $0.0022450 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2020-01-20 | $0.0021540 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2020-01-21 | $0.0021510 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2020-01-22 | $0.0021850 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-01-23 | $0.0021640 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-01-24 | $0.0020980 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2020-01-25 | $0.0020960 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-01-26 | $0.0020690 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-01-27 | $0.0021640 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-01-28 | $0.0021920 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-01-29 | $0.0022700 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2020-01-30 | $0.0022390 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-01-31 | $0.0023800 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-02-01 | $0.0023190 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2020-02-02 | $0.0023690 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2020-02-03 | $0.0024300 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2020-02-04 | $0.0024480 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-02-05 | $0.0024310 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-02-06 | $0.0026300 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2020-02-07 | $0.0027460 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-02-08 | $0.0028790 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-02-09 | $0.0028790 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-02-10 | $0.0029490 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2020-02-11 | $0.0028780 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2020-02-12 | $0.0030680 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2020-02-13 | $0.0034330 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2020-02-14 | $0.0034640 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2020-02-15 | $0.0036870 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2020-02-16 | $0.0034170 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2020-02-17 | $0.0033470 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2020-02-18 | $0.0034580 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-02-19 | $0.0036500 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2020-02-20 | $0.0033370 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2020-02-21 | $0.0033240 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2020-02-22 | $0.0034260 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2020-02-23 | $0.0033840 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2020-02-24 | $0.0035560 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2020-02-25 | $0.0034280 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2020-02-26 | $0.0031840 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2020-02-27 | $0.0028860 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2020-02-28 | $0.0029360 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2020-02-29 | $0.0029360 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-03-01 | $0.0028080 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2020-03-02 | $0.0028120 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2020-03-03 | $0.0029940 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2020-03-04 | $0.0028870 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-03-05 | $0.0028980 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-03-06 | $0.0029500 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2020-03-07 | $0.0031700 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2020-03-08 | $0.0030670 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-03-09 | $0.0025760 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2020-03-10 | $0.0026200 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2020-03-11 | $0.0025880 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-03-12 | $0.0025140 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-03-13 | $0.0014160 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-03-14 | $0.0017470 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-03-15 | $0.0015810 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-03-16 | $0.0015940 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-03-17 | $0.0014360 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-03-18 | $0.0015000 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-03-19 | $0.0015300 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-03-20 | $0.0017630 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2020-03-21 | $0.0017210 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-03-22 | $0.0017120 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-03-23 | $0.0015790 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-03-24 | $0.0017640 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-03-25 | $0.0017940 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2020-03-26 | $0.0017580 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2020-03-27 | $0.0017930 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2020-03-28 | $0.0016960 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2020-03-29 | $0.0016940 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-03-30 | $0.0016070 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-03-31 | $0.0017070 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-04-01 | $0.0017180 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-04-02 | $0.0017550 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-04-03 | $0.0018270 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-04-04 | $0.0018250 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2020-04-05 | $0.0018640 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-04-06 | $0.0018430 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2020-04-07 | $0.0022140 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2020-04-08 | $0.0021240 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-04-09 | $0.0022370 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-04-10 | $0.0021920 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-04-11 | $0.0020400 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-04-12 | $0.0020470 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-04-13 | $0.0020480 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-04-14 | $0.0020230 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-04-15 | $0.0020460 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-04-16 | $0.0019720 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-04-17 | $0.0022260 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-04-18 | $0.0022060 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-04-19 | $0.0024230 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-04-20 | $0.0023260 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2020-04-21 | $0.0022010 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-04-22 | $0.0022060 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2020-04-23 | $0.0023610 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2020-04-24 | $0.0023950 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2020-04-25 | $0.0024210 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-04-26 | $0.0025080 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2020-04-27 | $0.0025510 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2020-04-28 | $0.0025380 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-04-29 | $0.0025390 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2020-04-30 | $0.0027810 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2020-05-01 | $0.0026610 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-05-02 | $0.0027350 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2020-05-03 | $0.0027630 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2020-05-04 | $0.0027100 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-05-05 | $0.0026700 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2020-05-06 | $0.0026510 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-05-07 | $0.0025680 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2020-05-08 | $0.0027400 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2020-05-09 | $0.0027290 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2020-05-10 | $0.0027100 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-05-11 | $0.0024230 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2020-05-12 | $0.0023980 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-05-13 | $0.0024500 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-05-14 | $0.0025780 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-05-15 | $0.0026230 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2020-05-16 | $0.0025110 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-05-17 | $0.0025870 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-05-18 | $0.0026700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-05-19 | $0.0027700 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2020-05-20 | $0.0027690 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-05-21 | $0.0027070 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2020-05-22 | $0.0025610 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-05-23 | $0.0026740 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2020-05-24 | $0.0026660 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-05-25 | $0.0025770 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2020-05-26 | $0.0026330 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2020-05-27 | $0.0025930 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-05-28 | $0.0026880 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-05-29 | $0.0028420 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2020-05-30 | $0.0028450 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-05-31 | $0.0031420 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2020-06-01 | $0.0029890 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-06-02 | $0.0032020 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2020-06-03 | $0.0030680 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2020-06-04 | $0.0031550 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2020-06-05 | $0.0031390 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-06-06 | $0.0030970 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2020-06-07 | $0.0031230 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2020-06-08 | $0.0031570 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2020-06-09 | $0.0031790 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2020-06-10 | $0.0031480 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2020-06-11 | $0.0031990 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2020-06-12 | $0.0029700 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2020-06-13 | $0.0030640 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2020-06-14 | $0.0030730 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2020-06-15 | $0.0029880 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-06-16 | $0.0029800 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2020-06-17 | $0.0030360 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2020-06-18 | $0.0030160 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2020-06-19 | $0.0029830 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-06-20 | $0.0029500 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-06-21 | $0.0029530 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-06-22 | $0.0029390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2020-06-23 | $0.0031390 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2020-06-24 | $0.0031370 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2020-06-25 | $0.0030260 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2020-06-26 | $0.0029970 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2020-06-27 | $0.0029600 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2020-06-28 | $0.0028480 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2020-06-29 | $0.0029020 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-06-30 | $0.0029390 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-07-01 | $0.0029100 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2020-07-02 | $0.0029810 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2020-07-03 | $0.0029220 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2020-07-04 | $0.0029040 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-07-05 | $0.0029580 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-07-06 | $0.0029420 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2020-07-07 | $0.0031190 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2020-07-08 | $0.0030880 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2020-07-09 | $0.0031880 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2020-07-10 | $0.0031230 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-07-11 | $0.0031120 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2020-07-12 | $0.0030860 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2020-07-13 | $0.0031330 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2020-07-14 | $0.0030900 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2020-07-15 | $0.0031020 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2020-07-16 | $0.0030760 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2020-07-17 | $0.0030140 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2020-07-18 | $0.0030030 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2020-07-19 | $0.0030420 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2020-07-20 | $0.0030860 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2020-07-21 | $0.0030460 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2020-07-22 | $0.0031720 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2020-07-23 | $0.0034100 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2020-07-24 | $0.0035560 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2020-07-25 | $0.0036070 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2020-07-26 | $0.0039430 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2020-07-27 | $0.0040180 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2020-07-28 | $0.0041590 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2020-07-29 | $0.0040950 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2020-07-30 | $0.0041060 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2020-07-31 | $0.0043250 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2020-08-01 | $0.0044740 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2020-08-02 | $0.0049980 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2020-08-03 | $0.0047980 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-08-04 | $0.0049810 | $0.005028 | $0.005028 | $0.005028 |
| 2020-08-05 | $0.005028 | $0.005174 | $0.005174 | $0.005174 |
| 2020-08-06 | $0.005174 | $0.005096 | $0.005096 | $0.005096 |
| 2020-08-07 | $0.005096 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2020-08-08 | $0.0048960 | $0.005129 | $0.005129 | $0.005129 |
| 2020-08-09 | $0.005129 | $0.005035 | $0.005035 | $0.005035 |
| 2020-08-10 | $0.005035 | $0.005106 | $0.005106 | $0.005106 |
| 2020-08-11 | $0.005106 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2020-08-12 | $0.0048880 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2020-08-13 | $0.0049950 | $0.005482 | $0.005482 | $0.005482 |
| 2020-08-14 | $0.005482 | $0.005657 | $0.005657 | $0.005657 |
| 2020-08-15 | $0.005657 | $0.005581 | $0.005581 | $0.005581 |
| 2020-08-16 | $0.005581 | $0.005597 | $0.005597 | $0.005597 |
| 2020-08-17 | $0.005597 | $0.005563 | $0.005563 | $0.005563 |
| 2020-08-18 | $0.005563 | $0.005449 | $0.005449 | $0.005449 |
| 2020-08-19 | $0.005449 | $0.005261 | $0.005261 | $0.005261 |
| 2020-08-20 | $0.005261 | $0.005367 | $0.005367 | $0.005367 |
| 2020-08-21 | $0.005367 | $0.005005 | $0.005005 | $0.005005 |
| 2020-08-22 | $0.005005 | $0.005101 | $0.005101 | $0.005101 |
| 2020-08-23 | $0.005101 | $0.005040 | $0.005040 | $0.005040 |
| 2020-08-24 | $0.005040 | $0.005264 | $0.005264 | $0.005264 |
| 2020-08-25 | $0.005264 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2020-08-26 | $0.0049450 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2020-08-27 | $0.0049800 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2020-08-28 | $0.0049430 | $0.005102 | $0.005102 | $0.005102 |
| 2020-08-29 | $0.005102 | $0.005144 | $0.005144 | $0.005144 |
| 2020-08-30 | $0.005144 | $0.005535 | $0.005535 | $0.005535 |
| 2020-08-31 | $0.005535 | $0.005600 | $0.005600 | $0.005600 |
| 2020-09-01 | $0.005600 | $0.006138 | $0.006138 | $0.006138 |
| 2020-09-02 | $0.006138 | $0.005674 | $0.005674 | $0.005674 |
| 2020-09-03 | $0.005674 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2020-09-04 | $0.0049340 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2020-09-05 | $0.0049780 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2020-09-06 | $0.0043250 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2020-09-07 | $0.0045500 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2020-09-08 | $0.0045630 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2020-09-09 | $0.0043530 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-09-10 | $0.0045300 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2020-09-11 | $0.0047480 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2020-09-12 | $0.0048240 | $0.005004 | $0.005004 | $0.005004 |
| 2020-09-13 | $0.005004 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2020-09-14 | $0.0047260 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2020-09-15 | $0.0048660 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2020-09-16 | $0.0046980 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2020-09-17 | $0.0047110 | $0.005024 | $0.005024 | $0.005024 |
| 2020-09-18 | $0.005024 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2020-09-19 | $0.0049620 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2020-09-20 | $0.0049710 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2020-09-21 | $0.0047870 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2020-09-22 | $0.0043880 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2020-09-23 | $0.0044410 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2020-09-24 | $0.0041300 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2020-09-25 | $0.0045040 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2020-09-26 | $0.0045410 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2020-09-27 | $0.0045690 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2020-09-28 | $0.0046140 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2020-09-29 | $0.0045670 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2020-09-30 | $0.0046430 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2020-10-01 | $0.0046420 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2020-10-02 | $0.0045550 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2020-10-03 | $0.0044610 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2020-10-04 | $0.0044680 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2020-10-05 | $0.0045490 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2020-10-06 | $0.0045650 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2020-10-07 | $0.0043970 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2020-10-08 | $0.0044110 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-10-09 | $0.0045300 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2020-10-10 | $0.0047140 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2020-10-11 | $0.0047840 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2020-10-12 | $0.0048300 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2020-10-13 | $0.0049910 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2020-10-14 | $0.0049200 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2020-10-15 | $0.0048900 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2020-10-16 | $0.0048740 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2020-10-17 | $0.0047160 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2020-10-18 | $0.0047540 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2020-10-19 | $0.0048820 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2020-10-20 | $0.0048940 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2020-10-21 | $0.0047580 | $0.005050 | $0.005050 | $0.005050 |
| 2020-10-22 | $0.005050 | $0.005347 | $0.005347 | $0.005347 |
| 2020-10-23 | $0.005347 | $0.005283 | $0.005283 | $0.005283 |
| 2020-10-24 | $0.005283 | $0.005322 | $0.005322 | $0.005322 |
| 2020-10-25 | $0.005322 | $0.005241 | $0.005241 | $0.005241 |
| 2020-10-26 | $0.005241 | $0.005071 | $0.005071 | $0.005071 |
| 2020-10-27 | $0.005071 | $0.005208 | $0.005208 | $0.005208 |
| 2020-10-28 | $0.005208 | $0.005015 | $0.005015 | $0.005015 |
| 2020-10-29 | $0.005015 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2020-10-30 | $0.0049990 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-10-31 | $0.0049380 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2020-11-01 | $0.0049890 | $0.005115 | $0.005115 | $0.005115 |
| 2020-11-02 | $0.005115 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2020-11-03 | $0.0049490 | $0.005007 | $0.005007 | $0.005007 |
| 2020-11-04 | $0.005007 | $0.005194 | $0.005194 | $0.005194 |
| 2020-11-05 | $0.005194 | $0.005378 | $0.005378 | $0.005378 |
| 2020-11-06 | $0.005378 | $0.005887 | $0.005887 | $0.005887 |
| 2020-11-07 | $0.005887 | $0.005622 | $0.005622 | $0.005622 |
| 2020-11-08 | $0.005622 | $0.005866 | $0.005866 | $0.005866 |
| 2020-11-09 | $0.005866 | $0.005733 | $0.005733 | $0.005733 |
| 2020-11-10 | $0.005733 | $0.005816 | $0.005816 | $0.005816 |
| 2020-11-11 | $0.005816 | $0.005984 | $0.005984 | $0.005984 |
| 2020-11-12 | $0.005984 | $0.005970 | $0.005970 | $0.005970 |
| 2020-11-13 | $0.005970 | $0.006152 | $0.006152 | $0.006152 |
| 2020-11-14 | $0.006152 | $0.005947 | $0.005947 | $0.005947 |
| 2020-11-15 | $0.005947 | $0.005786 | $0.005786 | $0.005786 |
| 2020-11-16 | $0.005786 | $0.005942 | $0.005942 | $0.005942 |
| 2020-11-17 | $0.005942 | $0.006227 | $0.006227 | $0.006227 |
| 2020-11-18 | $0.006227 | $0.006176 | $0.006176 | $0.006176 |
| 2020-11-19 | $0.006176 | $0.006087 | $0.006087 | $0.006087 |
| 2020-11-20 | $0.006087 | $0.006585 | $0.006585 | $0.006585 |
| 2020-11-21 | $0.006585 | $0.007124 | $0.007124 | $0.007124 |
| 2020-11-22 | $0.007124 | $0.007224 | $0.007224 | $0.007224 |
| 2020-11-23 | $0.007224 | $0.007858 | $0.007858 | $0.007858 |
| 2020-11-24 | $0.007858 | $0.007805 | $0.007805 | $0.007805 |
| 2020-11-25 | $0.007805 | $0.007345 | $0.007345 | $0.007345 |
| 2020-11-26 | $0.007345 | $0.006711 | $0.006711 | $0.006711 |
| 2020-11-27 | $0.006711 | $0.006693 | $0.006693 | $0.006693 |
| 2020-11-28 | $0.006693 | $0.006940 | $0.006940 | $0.006940 |
| 2020-11-29 | $0.006940 | $0.007430 | $0.007430 | $0.007430 |
| 2020-11-30 | $0.007430 | $0.007948 | $0.007948 | $0.007948 |
| 2020-12-01 | $0.007948 | $0.007562 | $0.007562 | $0.007562 |
| 2020-12-02 | $0.007562 | $0.007718 | $0.007718 | $0.007718 |
| 2020-12-03 | $0.007718 | $0.007953 | $0.007953 | $0.007953 |
| 2020-12-04 | $0.007953 | $0.007323 | $0.007323 | $0.007323 |
| 2020-12-05 | $0.007323 | $0.007703 | $0.007703 | $0.007703 |
| 2020-12-06 | $0.007703 | $0.007768 | $0.007768 | $0.007768 |
| 2020-12-07 | $0.007768 | $0.007631 | $0.007631 | $0.007631 |
| 2020-12-08 | $0.007631 | $0.007157 | $0.007157 | $0.007157 |
| 2020-12-09 | $0.007157 | $0.007397 | $0.007397 | $0.007397 |
| 2020-12-10 | $0.007397 | $0.007203 | $0.007203 | $0.007203 |
| 2020-12-11 | $0.007203 | $0.007019 | $0.007019 | $0.007019 |
| 2020-12-12 | $0.007019 | $0.007331 | $0.007331 | $0.007331 |
| 2020-12-13 | $0.007331 | $0.007620 | $0.007620 | $0.007620 |
| 2020-12-14 | $0.007620 | $0.007564 | $0.007564 | $0.007564 |
| 2020-12-15 | $0.007564 | $0.007600 | $0.007600 | $0.007600 |
| 2020-12-16 | $0.007600 | $0.008227 | $0.008227 | $0.008227 |
| 2020-12-17 | $0.008227 | $0.008297 | $0.008297 | $0.008297 |
| 2020-12-18 | $0.008297 | $0.008444 | $0.008444 | $0.008444 |
| 2020-12-19 | $0.008444 | $0.008497 | $0.008497 | $0.008497 |
| 2020-12-20 | $0.008497 | $0.008232 | $0.008232 | $0.008232 |
| 2020-12-21 | $0.008232 | $0.007842 | $0.007842 | $0.007842 |
| 2020-12-22 | $0.007842 | $0.008220 | $0.008220 | $0.008220 |
| 2020-12-23 | $0.008220 | $0.007550 | $0.007550 | $0.007550 |
| 2020-12-24 | $0.007550 | $0.007899 | $0.007899 | $0.007899 |
| 2020-12-25 | $0.007899 | $0.008086 | $0.008086 | $0.008086 |
| 2020-12-26 | $0.008086 | $0.008205 | $0.008205 | $0.008205 |
| 2020-12-27 | $0.008205 | $0.008823 | $0.008823 | $0.008823 |
| 2020-12-28 | $0.008823 | $0.009412 | $0.009412 | $0.009412 |
| 2020-12-29 | $0.009412 | $0.009437 | $0.009437 | $0.009437 |
| 2020-12-30 | $0.009437 | $0.009708 | $0.009708 | $0.009708 |
| 2020-12-31 | $0.009708 | $0.009509 | $0.009509 | $0.009509 |
| 2021-01-01 | $0.009509 | $0.009425 | $0.009425 | $0.009425 |
| 2021-01-02 | $0.009425 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2021-01-03 | $0.0099960 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-01-04 | $0.0126300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-01-05 | $0.0134600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-01-06 | $0.0142300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-01-07 | $0.0156200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-01-08 | $0.0158100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-01-09 | $0.0157000 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-01-10 | $0.0165100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-01-11 | $0.0162000 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-01-12 | $0.0140400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-01-13 | $0.0135500 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-01-14 | $0.0145700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-01-15 | $0.0158900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-01-16 | $0.0150800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-01-17 | $0.0158500 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-01-18 | $0.0159200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-01-19 | $0.0162300 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-01-20 | $0.0176400 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-01-21 | $0.0177700 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-01-22 | $0.0143400 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-01-23 | $0.0159300 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-01-24 | $0.0159200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-01-25 | $0.0179600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-01-26 | $0.0170100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-01-27 | $0.0176500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-01-28 | $0.0160200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-01-29 | $0.0171700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-01-30 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-01-31 | $0.0177900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-02-01 | $0.0169500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-02-02 | $0.0177300 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2021-02-03 | $0.0195300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-02-04 | $0.0215100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-02-05 | $0.0206100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-02-06 | $0.0222100 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-02-07 | $0.0216600 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-02-08 | $0.0208300 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-02-09 | $0.0226100 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2021-02-10 | $0.0228600 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-02-11 | $0.0224800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-02-12 | $0.0230600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-02-13 | $0.0238000 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2021-02-14 | $0.0234500 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-02-15 | $0.0232600 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-02-16 | $0.0229500 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-02-17 | $0.0230000 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-02-18 | $0.0238800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2021-02-19 | $0.0250200 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2021-02-20 | $0.0252500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2021-02-21 | $0.0247100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2021-02-22 | $0.0249600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-02-23 | $0.0229400 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2021-02-24 | $0.0203600 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-02-25 | $0.0209600 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-02-26 | $0.0191200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-02-27 | $0.0186500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-02-28 | $0.0188400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-03-01 | $0.0183500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-02 | $0.0202700 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2021-03-03 | $0.0192000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-03-04 | $0.0202400 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-03-05 | $0.0198400 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-03-06 | $0.0197300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-03-07 | $0.0213000 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-03-08 | $0.0222700 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-03-09 | $0.0236600 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-03-10 | $0.0241500 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2021-03-11 | $0.0231600 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-03-12 | $0.0235700 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2021-03-13 | $0.0228000 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2021-03-14 | $0.0247800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-03-15 | $0.0238500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-03-16 | $0.0231500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-03-17 | $0.0232900 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-03-18 | $0.0235200 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-03-19 | $0.0229100 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2021-03-20 | $0.0233500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-03-21 | $0.0232900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-03-22 | $0.0230100 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-03-23 | $0.0217000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-03-24 | $0.0215300 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-03-25 | $0.0204200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2021-03-26 | $0.0204700 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2021-03-27 | $0.0219300 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2021-03-28 | $0.0221100 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2021-03-29 | $0.0217600 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-03-30 | $0.0234300 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2021-03-31 | $0.0237500 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2021-04-01 | $0.0247600 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2021-04-02 | $0.0253800 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2021-04-03 | $0.0275300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-04-04 | $0.0259200 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-04-05 | $0.0267900 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2021-04-06 | $0.0271900 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2021-04-07 | $0.0272500 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-04-08 | $0.0253400 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-04-09 | $0.0268500 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-04-10 | $0.0266600 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2021-04-11 | $0.0275300 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2021-04-12 | $0.0277400 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-04-13 | $0.0275800 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2021-04-14 | $0.0296500 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-04-15 | $0.0313700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2021-04-16 | $0.0324700 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-04-17 | $0.0312900 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-04-18 | $0.0299000 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2021-04-19 | $0.0289100 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2021-04-20 | $0.0279100 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-04-21 | $0.0300900 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2021-04-22 | $0.0304100 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-04-23 | $0.0309800 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2021-04-24 | $0.0305700 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2021-04-25 | $0.0285900 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-04-26 | $0.0299600 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2021-04-27 | $0.0327000 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-04-28 | $0.0344200 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2021-04-29 | $0.0354900 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-04-30 | $0.0355800 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-05-01 | $0.0358100 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2021-05-02 | $0.0380300 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2021-05-03 | $0.0380800 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-05-04 | $0.0442700 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2021-05-05 | $0.0418100 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-05-06 | $0.0455200 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2021-05-07 | $0.0450400 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2021-05-08 | $0.0449400 | $0.0505 | $0.0505 | $0.0505 |
| 2021-05-09 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2021-05-10 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2021-05-11 | $0.0510 | $0.0539 | $0.0539 | $0.0539 |
| 2021-05-12 | $0.0539 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2021-05-13 | $0.0491700 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2021-05-14 | $0.0479700 | $0.0526 | $0.0526 | $0.0526 |
| 2021-05-15 | $0.0526 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2021-05-16 | $0.0470100 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-05-17 | $0.0462600 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2021-05-18 | $0.0423200 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-05-19 | $0.0435700 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2021-05-20 | $0.0315100 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2021-05-21 | $0.0357700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2021-05-22 | $0.0314200 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-05-23 | $0.0296300 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-05-24 | $0.0270700 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2021-05-25 | $0.0341700 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2021-05-26 | $0.0349300 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-05-27 | $0.0372700 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2021-05-28 | $0.0353800 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-05-29 | $0.0311200 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2021-05-30 | $0.0293900 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-05-31 | $0.0307900 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2021-06-01 | $0.0349300 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-06-02 | $0.0339800 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2021-06-03 | $0.0349100 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2021-06-04 | $0.0368400 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2021-06-05 | $0.0347200 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2021-06-06 | $0.0339200 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2021-06-07 | $0.0349700 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2021-06-08 | $0.0334500 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2021-06-09 | $0.0323700 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2021-06-10 | $0.0336800 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-06-11 | $0.0318800 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2021-06-12 | $0.0303800 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2021-06-13 | $0.0305700 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2021-06-14 | $0.0323800 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2021-06-15 | $0.0333100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-06-16 | $0.0328100 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2021-06-17 | $0.0305400 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-06-18 | $0.0306000 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2021-06-19 | $0.0288100 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-06-20 | $0.0279500 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2021-06-21 | $0.0289400 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-06-22 | $0.0243500 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2021-06-23 | $0.0242600 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-06-24 | $0.0253900 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2021-06-25 | $0.0256600 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2021-06-26 | $0.0233500 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2021-06-27 | $0.0236200 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2021-06-28 | $0.0255800 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2021-06-29 | $0.0268800 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2021-06-30 | $0.0279400 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-07-01 | $0.0293600 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-07-02 | $0.0272100 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-07-03 | $0.0278100 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2021-07-04 | $0.0287300 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2021-07-05 | $0.0299700 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-07-06 | $0.0283400 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-07-07 | $0.0299600 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-07-08 | $0.0298900 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2021-07-09 | $0.0272800 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-07-10 | $0.0276800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2021-07-11 | $0.0272300 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2021-07-12 | $0.0276100 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2021-07-13 | $0.0262200 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-07-14 | $0.0250300 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-07-15 | $0.0257300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2021-07-16 | $0.0247400 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-07-17 | $0.0242100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2021-07-18 | $0.0245100 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2021-07-19 | $0.0244100 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-07-20 | $0.0234600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-07-21 | $0.0230500 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-07-22 | $0.0257400 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2021-07-23 | $0.0261200 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-07-24 | $0.0274200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-07-25 | $0.0282000 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-07-26 | $0.0283100 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-07-27 | $0.0287500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2021-07-28 | $0.0297000 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-07-29 | $0.0296800 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-07-30 | $0.0307400 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-07-31 | $0.0317800 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2021-08-01 | $0.0326600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2021-08-02 | $0.0329800 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2021-08-03 | $0.0336500 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2021-08-04 | $0.0323600 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-08-05 | $0.0351600 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2021-08-06 | $0.0365000 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2021-08-07 | $0.0373100 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2021-08-08 | $0.0408000 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2021-08-09 | $0.0388800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2021-08-10 | $0.0408300 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-08-11 | $0.0405300 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2021-08-12 | $0.0408100 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-08-13 | $0.0393100 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2021-08-14 | $0.0428800 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2021-08-15 | $0.0421400 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-08-16 | $0.0427100 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2021-08-17 | $0.0406000 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2021-08-18 | $0.0388500 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-08-19 | $0.0388700 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-08-20 | $0.0410800 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2021-08-21 | $0.0424000 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2021-08-22 | $0.0416200 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2021-08-23 | $0.0418200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2021-08-24 | $0.0428600 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2021-08-25 | $0.0409300 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2021-08-26 | $0.0416500 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-08-27 | $0.0399100 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-08-28 | $0.0422600 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2021-08-29 | $0.0418800 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2021-08-30 | $0.0416100 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2021-08-31 | $0.0416500 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2021-09-01 | $0.0443100 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2021-09-02 | $0.0494000 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-09-03 | $0.0488600 | $0.0508 | $0.0508 | $0.0508 |
| 2021-09-04 | $0.0508 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-05 | $0.0501 | $0.0510 | $0.0510 | $0.0510 |
| 2021-09-06 | $0.0510 | $0.0507 | $0.0507 | $0.0507 |
| 2021-09-07 | $0.0507 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2021-09-08 | $0.0442900 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-09-09 | $0.0451500 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-09-10 | $0.0441700 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2021-09-11 | $0.0414000 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2021-09-12 | $0.0421400 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2021-09-13 | $0.0439300 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2021-09-14 | $0.0423800 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2021-09-15 | $0.0443300 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2021-09-16 | $0.0466400 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2021-09-17 | $0.0460400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2021-09-18 | $0.0438400 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2021-09-19 | $0.0443200 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-09-20 | $0.0429400 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2021-09-21 | $0.0382700 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2021-09-22 | $0.0356100 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2021-09-23 | $0.0397200 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2021-09-24 | $0.0406900 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-09-25 | $0.0378100 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-09-26 | $0.0377400 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2021-09-27 | $0.0395300 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2021-09-28 | $0.0377700 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2021-09-29 | $0.0362200 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2021-09-30 | $0.0367800 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-10-01 | $0.0387100 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-10-02 | $0.0427100 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2021-10-03 | $0.0437200 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2021-10-04 | $0.0441200 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2021-10-05 | $0.0436600 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2021-10-06 | $0.0453600 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2021-10-07 | $0.0461300 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2021-10-08 | $0.0462900 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2021-10-09 | $0.0459600 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2021-10-10 | $0.0461400 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-10-11 | $0.0440700 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-10-12 | $0.0457200 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2021-10-13 | $0.0450300 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2021-10-14 | $0.0465400 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2021-10-15 | $0.0489100 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2021-10-16 | $0.0499000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2021-10-17 | $0.0494000 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2021-10-18 | $0.0496200 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2021-10-19 | $0.0483300 | $0.0500 | $0.0500 | $0.0500 |
| 2021-10-20 | $0.0500 | $0.0537 | $0.0537 | $0.0537 |
| 2021-10-21 | $0.0537 | $0.0524 | $0.0524 | $0.0524 |
| 2021-10-22 | $0.0524 | $0.0512 | $0.0512 | $0.0512 |
| 2021-10-23 | $0.0512 | $0.0538 | $0.0538 | $0.0538 |
| 2021-10-24 | $0.0538 | $0.0527 | $0.0527 | $0.0527 |
| 2021-10-25 | $0.0527 | $0.0544 | $0.0544 | $0.0544 |
| 2021-10-26 | $0.0544 | $0.0533 | $0.0533 | $0.0533 |
| 2021-10-27 | $0.0533 | $0.0506 | $0.0506 | $0.0506 |
| 2021-10-28 | $0.0506 | $0.0553 | $0.0553 | $0.0553 |
| 2021-10-29 | $0.0553 | $0.0570 | $0.0570 | $0.0570 |
| 2021-10-30 | $0.0570 | $0.0558 | $0.0558 | $0.0558 |
| 2021-10-31 | $0.0558 | $0.0553 | $0.0553 | $0.0553 |
| 2021-11-01 | $0.0553 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-02 | $0.0558 | $0.0593 | $0.0593 | $0.0593 |
| 2021-11-03 | $0.0593 | $0.0594 | $0.0594 | $0.0594 |
| 2021-11-04 | $0.0594 | $0.0585 | $0.0585 | $0.0585 |
| 2021-11-05 | $0.0585 | $0.0578 | $0.0578 | $0.0578 |
| 2021-11-06 | $0.0578 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-07 | $0.0583 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-08 | $0.0596 | $0.0621 | $0.0621 | $0.0621 |
| 2021-11-09 | $0.0621 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-10 | $0.0610 | $0.0598 | $0.0598 | $0.0598 |
| 2021-11-11 | $0.0598 | $0.0609 | $0.0609 | $0.0609 |
| 2021-11-12 | $0.0609 | $0.0602 | $0.0602 | $0.0602 |
| 2021-11-13 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2021-11-14 | $0.0599 | $0.0597 | $0.0597 | $0.0597 |
| 2021-11-15 | $0.0597 | $0.0588 | $0.0588 | $0.0588 |
| 2021-11-16 | $0.0588 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-17 | $0.0543 | $0.0553 | $0.0553 | $0.0553 |
| 2021-11-18 | $0.0553 | $0.0516 | $0.0516 | $0.0516 |
| 2021-11-19 | $0.0516 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-20 | $0.0555 | $0.0570 | $0.0570 | $0.0570 |
| 2021-11-21 | $0.0570 | $0.0550 | $0.0550 | $0.0550 |
| 2021-11-22 | $0.0550 | $0.0528 | $0.0528 | $0.0528 |
| 2021-11-23 | $0.0528 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-24 | $0.0560 | $0.0551 | $0.0551 | $0.0551 |
| 2021-11-25 | $0.0551 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-26 | $0.0584 | $0.0522 | $0.0522 | $0.0522 |
| 2021-11-27 | $0.0522 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-28 | $0.0529 | $0.0554 | $0.0554 | $0.0554 |
| 2021-11-29 | $0.0554 | $0.0574 | $0.0574 | $0.0574 |
| 2021-11-30 | $0.0574 | $0.0597 | $0.0597 | $0.0597 |
| 2021-12-01 | $0.0597 | $0.0592 | $0.0592 | $0.0592 |
| 2021-12-02 | $0.0592 | $0.0582 | $0.0582 | $0.0582 |
| 2021-12-03 | $0.0582 | $0.0544 | $0.0544 | $0.0544 |
| 2021-12-04 | $0.0544 | $0.0532 | $0.0532 | $0.0532 |
| 2021-12-05 | $0.0532 | $0.0542 | $0.0542 | $0.0542 |
| 2021-12-06 | $0.0542 | $0.0562 | $0.0562 | $0.0562 |
| 2021-12-07 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2021-12-08 | $0.0556 | $0.0573 | $0.0573 | $0.0573 |
| 2021-12-09 | $0.0573 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-10 | $0.0530 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-11 | $0.0503 | $0.0527 | $0.0527 | $0.0527 |
| 2021-12-12 | $0.0527 | $0.0534 | $0.0534 | $0.0534 |
| 2021-12-13 | $0.0534 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2021-12-14 | $0.0488300 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2021-12-15 | $0.0498200 | $0.0519 | $0.0519 | $0.0519 |
| 2021-12-16 | $0.0519 | $0.0511 | $0.0511 | $0.0511 |
| 2021-12-17 | $0.0511 | $0.0500 | $0.0500 | $0.0500 |
| 2021-12-18 | $0.0500 | $0.0511 | $0.0511 | $0.0511 |
| 2021-12-19 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-20 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-21 | $0.0509 | $0.0518 | $0.0518 | $0.0518 |
| 2021-12-22 | $0.0518 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-23 | $0.0514 | $0.0531 | $0.0531 | $0.0531 |
| 2021-12-24 | $0.0531 | $0.0522 | $0.0522 | $0.0522 |
| 2021-12-25 | $0.0522 | $0.0529 | $0.0529 | $0.0529 |
| 2021-12-26 | $0.0529 | $0.0524 | $0.0524 | $0.0524 |
| 2021-12-27 | $0.0524 | $0.0521 | $0.0521 | $0.0521 |
| 2021-12-28 | $0.0521 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2021-12-29 | $0.0489400 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2021-12-30 | $0.0468200 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2021-12-31 | $0.0478600 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2022-01-01 | $0.0474200 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2022-01-02 | $0.0485900 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2022-01-03 | $0.0494200 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2022-01-04 | $0.0485700 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-01-05 | $0.0488400 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-01-06 | $0.0456200 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-01-07 | $0.0439400 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-01-08 | $0.0412300 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2022-01-09 | $0.0397400 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2022-01-10 | $0.0406500 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-01-11 | $0.0397800 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-12 | $0.0418000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2022-01-13 | $0.0435100 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2022-01-14 | $0.0418300 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-01-15 | $0.0426900 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2022-01-16 | $0.0429400 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-01-17 | $0.0432100 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-01-18 | $0.0414200 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-01-19 | $0.0407800 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2022-01-20 | $0.0397900 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-01-21 | $0.0387300 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-01-22 | $0.0331500 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2022-01-23 | $0.0311200 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-01-24 | $0.0327900 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-01-25 | $0.0315100 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-01-26 | $0.0317300 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2022-01-27 | $0.0317900 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-01-28 | $0.0312900 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-01-29 | $0.0328600 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2022-01-30 | $0.0335800 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2022-01-31 | $0.0335800 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-02-01 | $0.0346900 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2022-02-02 | $0.0359900 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-02-03 | $0.0345900 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2022-02-04 | $0.0347900 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2022-02-05 | $0.0386600 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-02-06 | $0.0389000 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-02-07 | $0.0394400 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-02-08 | $0.0405200 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2022-02-09 | $0.0402300 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-02-10 | $0.0418800 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-02-11 | $0.0396700 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2022-02-12 | $0.0377800 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-02-13 | $0.0376500 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2022-02-14 | $0.0370500 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2022-02-15 | $0.0378100 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-02-16 | $0.0411000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-02-17 | $0.0403000 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-02-18 | $0.0373400 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-02-19 | $0.0358700 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-02-20 | $0.0356600 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2022-02-21 | $0.0338300 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-02-22 | $0.0331500 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-02-23 | $0.0340400 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2022-02-24 | $0.0332900 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2022-02-25 | $0.0335100 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2022-02-26 | $0.0357200 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-02-27 | $0.0358700 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2022-02-28 | $0.0337600 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-03-01 | $0.0376700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-03-02 | $0.0384000 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-03-03 | $0.0380400 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2022-03-04 | $0.0365500 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2022-03-05 | $0.0338300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-03-06 | $0.0343900 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-03-07 | $0.0329300 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-03-08 | $0.0322100 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2022-03-09 | $0.0332700 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-03-10 | $0.0352600 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-03-11 | $0.0336500 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-03-12 | $0.0329900 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-03-13 | $0.0331500 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-03-14 | $0.0324700 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-03-15 | $0.0334300 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-03-16 | $0.0337900 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-03-17 | $0.0358000 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2022-03-18 | $0.0363100 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2022-03-19 | $0.0379400 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-03-20 | $0.0380900 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-03-21 | $0.0369100 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-03-22 | $0.0373500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-03-23 | $0.0383200 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2022-03-24 | $0.0391800 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2022-03-25 | $0.0401600 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2022-03-26 | $0.0400400 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2022-03-27 | $0.0405900 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2022-03-28 | $0.0425200 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-03-29 | $0.0430100 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2022-03-30 | $0.0438900 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2022-03-31 | $0.0436700 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2022-04-01 | $0.0423500 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2022-04-02 | $0.0445800 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-04-03 | $0.0444400 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2022-04-04 | $0.0454400 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-04-05 | $0.0454100 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-04-06 | $0.0439400 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2022-04-07 | $0.0408800 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-04-08 | $0.0416600 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2022-04-09 | $0.0411900 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-04-10 | $0.0420500 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-04-11 | $0.0413200 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2022-04-12 | $0.0384400 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-04-13 | $0.0390700 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2022-04-14 | $0.0402300 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-04-15 | $0.0389800 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2022-04-16 | $0.0392300 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-04-17 | $0.0394800 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-04-18 | $0.0385500 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2022-04-19 | $0.0394200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-04-20 | $0.0400200 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-04-21 | $0.0397000 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-04-22 | $0.0385000 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-04-23 | $0.0382200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-04-24 | $0.0378400 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-04-25 | $0.0377000 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-04-26 | $0.0387800 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2022-04-27 | $0.0362400 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-04-28 | $0.0372800 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-04-29 | $0.0378800 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2022-04-30 | $0.0363400 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-05-01 | $0.0351800 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-05-02 | $0.0364600 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2022-05-03 | $0.0368400 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-05-04 | $0.0358700 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-05-05 | $0.0379300 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2022-05-06 | $0.0354400 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-05-07 | $0.0347300 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2022-05-08 | $0.0339900 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-05-09 | $0.0325000 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-05-10 | $0.0287800 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-05-11 | $0.0302100 | $0.0301900 | $0.0302900 | $0.0301600 |
| 2022-05-15 | $0.0265000 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-05-16 | $0.0276500 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-05-17 | $0.0260600 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2022-05-18 | $0.0269500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-05-19 | $0.0246600 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-05-20 | $0.0260300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-05-21 | $0.0252400 | $0.0252100 | $0.0252700 | $0.0252100 |
| 2022-05-22 | $0.0254500 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-05-23 | $0.0263300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-05-24 | $0.0254200 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-05-25 | $0.0255100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-05-26 | $0.0250400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-05-27 | $0.0231000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-05-28 | $0.0222500 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-05-29 | $0.0231000 | $0.0231000 | $0.0231200 | $0.0230800 |
| 2022-05-30 | $0.0233700 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-05-31 | $0.0257700 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-06-01 | $0.0250300 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-06-02 | $0.0234400 | $0.0234000 | $0.0234500 | $0.0233300 |
| 2022-06-03 | $0.0236500 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-06-04 | $0.0228800 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-06-05 | $0.0232700 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-06-06 | $0.0232800 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-06-07 | $0.0239800 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-06-08 | $0.0233800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-06-09 | $0.0231000 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-06-10 | $0.0230600 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-06-11 | $0.0214500 | $0.0214000 | $0.0214600 | $0.0213800 |
| 2022-06-12 | $0.0197400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-13 | $0.0185000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-06-14 | $0.0156000 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-15 | $0.0155700 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-06-16 | $0.0159600 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-06-17 | $0.0137700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-18 | $0.0140000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-06-19 | $0.0128300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-06-20 | $0.0145400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-06-21 | $0.0145400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-06-22 | $0.0145100 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-06-23 | $0.0135200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-06-24 | $0.0147500 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-06-25 | $0.0157900 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-06-26 | $0.0160100 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-06-27 | $0.0154600 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-06-28 | $0.0153600 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-06-29 | $0.0147400 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-06-30 | $0.0141700 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-01 | $0.0138000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-07-02 | $0.0136500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-07-03 | $0.0137500 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-07-04 | $0.0138400 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-07-05 | $0.0148300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-07-06 | $0.0146000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-07-07 | $0.0152900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-07-08 | $0.0159500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-07-09 | $0.0156600 | $0.0156700 | $0.0156900 | $0.0156400 |
| 2022-07-10 | $0.0156900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-07-11 | $0.0150600 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-12 | $0.0141300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-13 | $0.0133800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-07-14 | $0.0143800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-07-15 | $0.0153800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-07-16 | $0.0158800 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-07-17 | $0.0175000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-07-18 | $0.0172600 | $0.0173100 | $0.0173100 | $0.0172300 |
| 2022-07-19 | $0.0204300 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-07-20 | $0.0199100 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-07-21 | $0.0196300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-07-22 | $0.0203300 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-07-23 | $0.0198100 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-07-24 | $0.0199800 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-07-25 | $0.0206100 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-07-26 | $0.0185500 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2022-07-27 | $0.0187000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-07-28 | $0.0211200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-07-29 | $0.0222600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-07-30 | $0.0222200 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-07-31 | $0.0219000 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-08-01 | $0.0216700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-08-02 | $0.0210300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-08-03 | $0.0210400 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-08-04 | $0.0208800 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-08-05 | $0.0207400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-08-06 | $0.0224000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-08-07 | $0.0218100 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-08-08 | $0.0219400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-08-09 | $0.0229400 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-08-10 | $0.0219700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-11 | $0.0239200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-08-12 | $0.0242700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-08-13 | $0.0252700 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-08-14 | $0.0256000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-08-15 | $0.0249700 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-08-16 | $0.0245100 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-08-17 | $0.0242200 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-08-18 | $0.0236600 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-08-19 | $0.0238200 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-08-20 | $0.0207600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-08-21 | $0.0203300 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-08-22 | $0.0208500 | $0.0207800 | $0.0208900 | $0.0207600 |
| 2022-08-23 | $0.0209600 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-08-24 | $0.0214800 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-08-25 | $0.0213700 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-08-26 | $0.0218800 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-08-27 | $0.0194500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-08-28 | $0.0192400 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-08-29 | $0.0184000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-08-30 | $0.0200300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-08-31 | $0.0196700 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-09-01 | $0.0200500 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-09-02 | $0.0204600 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-09-03 | $0.0203300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-09-04 | $0.0200900 | $0.0200700 | $0.0201000 | $0.0200600 |
| 2022-09-05 | $0.0203700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-09-06 | $0.0208700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-09-07 | $0.0201100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-09-08 | $0.0210300 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-09-09 | $0.0211000 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-09-10 | $0.0221800 | $0.0222100 | $0.0222200 | $0.0221200 |
| 2022-09-12 | $0.0227900 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-09-13 | $0.0221400 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-09-14 | $0.0203100 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-09-15 | $0.0211500 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-16 | $0.0190000 | $0.0189800 | $0.0190600 | $0.0189700 |
| 2022-09-17 | $0.0185000 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-09-18 | $0.0189500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-09-19 | $0.0172100 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-09-20 | $0.0177500 | $0.0177800 | $0.0178300 | $0.0177400 |
| 2022-09-22 | $0.0160800 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-09-23 | $0.0171100 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-09-24 | $0.0171200 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-09-25 | $0.0169900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-09-26 | $0.0167000 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-09-27 | $0.0172400 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-09-28 | $0.0171300 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-09-29 | $0.0172500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-09-30 | $0.0172300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-10-01 | $0.0171400 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-10-02 | $0.0169200 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-10-03 | $0.0164700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-10-04 | $0.0170700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-10-05 | $0.0175700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-10-06 | $0.0174500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-10-07 | $0.0174500 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-10-08 | $0.0171700 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-10-09 | $0.0169700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-10-10 | $0.0170700 | $0.0170500 | $0.0170700 | $0.0170500 |
| 2022-10-11 | $0.0166400 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-10-12 | $0.0165100 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-10-13 | $0.0167000 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-10-14 | $0.0166100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-15 | $0.0167300 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-10-16 | $0.0164500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-10-17 | $0.0168500 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-10-18 | $0.0171800 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-10-19 | $0.0169100 | $0.0169300 | $0.0169400 | $0.0169000 |
| 2022-10-20 | $0.0165700 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-10-21 | $0.0165500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-10-22 | $0.0167700 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-10-23 | $0.0169500 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-10-24 | $0.0176000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-10-25 | $0.0173400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-10-26 | $0.0188400 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-10-27 | $0.0202100 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-10-28 | $0.0195400 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-10-29 | $0.0200600 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-10-30 | $0.0209000 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-10-31 | $0.0205200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-11-01 | $0.0203100 | $0.0202900 | $0.0203100 | $0.0202500 |
| 2022-11-02 | $0.0203600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-11-03 | $0.0195900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-11-04 | $0.0197500 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-11-05 | $0.0212200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-11-06 | $0.0209900 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-11-07 | $0.0202400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-11-08 | $0.0202300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-11-09 | $0.0172100 | $0.0171000 | $0.0172300 | $0.0170700 |
| 2022-11-10 | $0.0142400 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-11-11 | $0.0167200 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-11-12 | $0.0165800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-11-13 | $0.0161900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-11-14 | $0.0157400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-11-15 | $0.0160100 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-11-16 | $0.0161500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-17 | $0.0156800 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-11-18 | $0.0154700 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-11-19 | $0.0156200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-11-20 | $0.0156900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-11-21 | $0.0147100 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-11-22 | $0.0142700 | $0.0142300 | $0.0142700 | $0.0141800 |
| 2022-11-23 | $0.0146800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-11-24 | $0.0152700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-11-25 | $0.0155200 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-11-26 | $0.0154600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-11-27 | $0.0155400 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-11-28 | $0.0153900 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-11-29 | $0.0150600 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-30 | $0.0156800 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-12-01 | $0.0167000 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-12-02 | $0.0164700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-12-03 | $0.0167100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-12-04 | $0.0160100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-12-05 | $0.0165100 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-12-06 | $0.0162500 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-12-07 | $0.0164000 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-12-08 | $0.0158800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-12-09 | $0.0165200 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-12-10 | $0.0162900 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-12-11 | $0.0163400 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-12-12 | $0.0163000 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-12-13 | $0.0164500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-12-14 | $0.0170300 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-12-15 | $0.0168700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-12-16 | $0.0163400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-12-17 | $0.0150700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-12-18 | $0.0153100 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-12-19 | $0.0152600 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-12-20 | $0.0150600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-12-21 | $0.0157000 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-12-22 | $0.0156600 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-12-23 | $0.0157100 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-12-24 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-12-25 | $0.0157400 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-12-26 | $0.0157200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-12-27 | $0.0158300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-12-28 | $0.0156200 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-12-29 | $0.0153400 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-12-30 | $0.0154800 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-12-31 | $0.0154700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-01-01 | $0.0154200 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-01-02 | $0.0154800 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-01-03 | $0.0156600 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-01-04 | $0.0156600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-01-05 | $0.0162100 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-01-06 | $0.0161300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-01-07 | $0.0163700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-01-08 | $0.0163000 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2023-01-09 | $0.0166200 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2023-01-10 | $0.0170300 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-01-11 | $0.0172300 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2023-01-12 | $0.0179200 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2023-01-13 | $0.0182700 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-01-14 | $0.0187200 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-15 | $0.0200000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2023-01-16 | $0.0200300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-01-17 | $0.0203400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-01-18 | $0.0201900 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2023-01-19 | $0.0195100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-01-20 | $0.0200100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-01-21 | $0.0214000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-01-22 | $0.0209800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-01-23 | $0.0210000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-01-24 | $0.0209800 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-01-25 | $0.0200700 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2023-01-26 | $0.0207800 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2023-01-27 | $0.0206600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2023-01-28 | $0.0206100 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2023-01-29 | $0.0202800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-01-30 | $0.0212300 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-01-31 | $0.0202100 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2023-02-01 | $0.0204500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-02-02 | $0.0211800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-02-03 | $0.0211900 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2023-02-04 | $0.0214700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-02-05 | $0.0215000 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2023-02-06 | $0.0210200 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2023-02-07 | $0.0208200 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-02-08 | $0.0215600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-02-09 | $0.0213000 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2023-02-10 | $0.0199400 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2023-02-11 | $0.0195300 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2023-02-12 | $0.0198500 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-02-13 | $0.0195500 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2023-02-14 | $0.0194300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-02-15 | $0.0200700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-02-16 | $0.0216100 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-02-17 | $0.0211400 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-02-18 | $0.0218600 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2023-02-19 | $0.0218300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2023-02-20 | $0.0216900 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2023-02-21 | $0.0219800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-02-22 | $0.0214100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2023-02-23 | $0.0212000 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2023-02-24 | $0.0212900 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2023-02-25 | $0.0207400 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-02-26 | $0.0205700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-02-27 | $0.0211700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2023-02-28 | $0.0210700 | $0.0210800 | $0.0210800 | $0.0210700 |
| 2023-03-02 | $0.0214900 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2023-03-03 | $0.0212600 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-03-04 | $0.0202500 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-03-05 | $0.0202100 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-03-06 | $0.0201900 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-03-07 | $0.0202000 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2023-03-08 | $0.0201500 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2023-03-09 | $0.0197700 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-03-10 | $0.0185500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2023-03-11 | $0.0184700 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2023-03-12 | $0.0191300 | $0.0191000 | $0.0191300 | $0.0190900 |
| 2023-03-13 | $0.0205300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2023-03-14 | $0.0216900 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-03-15 | $0.0220000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-03-16 | $0.0213700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-03-17 | $0.0216300 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-03-18 | $0.0231300 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-03-19 | $0.0227500 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-03-20 | $0.0230300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-03-21 | $0.0224300 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-03-22 | $0.0233200 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-03-23 | $0.0224300 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-03-24 | $0.0234400 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2023-03-25 | $0.0226000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-26 | $0.0225000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-03-27 | $0.0229100 | $0.0229200 | $0.0229200 | $0.0229000 |
| 2023-03-28 | $0.0221400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-03-29 | $0.0228800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2023-03-30 | $0.0231400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2023-03-31 | $0.0231400 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2023-04-01 | $0.0235100 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2023-04-02 | $0.0235000 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-04-03 | $0.0231600 | $0.0231400 | $0.0231600 | $0.0231400 |
| 2023-04-04 | $0.0233600 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-04-05 | $0.0241400 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-04-06 | $0.0246300 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2023-04-07 | $0.0241600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2023-04-08 | $0.0240600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-09 | $0.0238600 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-04-10 | $0.0239900 | $0.0239900 | $0.0240000 | $0.0239700 |
| 2023-04-11 | $0.0246500 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-04-12 | $0.0244000 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2023-04-13 | $0.0247500 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2023-04-14 | $0.0259800 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-04-15 | $0.0271100 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2023-04-16 | $0.0269900 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-04-17 | $0.0273500 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2023-04-18 | $0.0267800 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2023-04-19 | $0.0271500 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2023-04-20 | $0.0249800 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-04-21 | $0.0250700 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-04-22 | $0.0238500 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-04-23 | $0.0241800 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2023-04-24 | $0.0240300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-04-25 | $0.0237700 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2023-04-26 | $0.0240800 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2023-04-27 | $0.0240800 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-04-28 | $0.0246300 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-04-29 | $0.0244200 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-04-30 | $0.0246300 | $0.0246000 | $0.0246300 | $0.0246000 |
| 2023-05-01 | $0.0241200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-05-02 | $0.0236300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-05-03 | $0.0241500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-05-04 | $0.0245900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-05-05 | $0.0242300 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-05-06 | $0.0257500 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2023-05-07 | $0.0245400 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-05-08 | $0.0242500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-09 | $0.0239200 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-05-10 | $0.0238500 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2023-05-11 | $0.0237900 | $0.0237700 | $0.0237900 | $0.0237400 |
| 2023-05-12 | $0.0231600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2023-05-13 | $0.0233300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-05-14 | $0.0231700 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2023-05-15 | $0.0232200 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-05-16 | $0.0234400 | $0.0234200 | $0.0234600 | $0.0234100 |
Description
Zippie Crypto ICO Description
Zippie is an Ethereum based mobile application for blockchain decentralized apps, protocols and currencies. Zippie intends to offer anyone with a phone an easy access to the world of decentralized apps and services by providing users with a digital identity, wallet, and access to dApp store.
ZIPT is an ERC20 token that serves as a currency on the Zippie app.
Technologie
Zippie Crypto Technology
Sorry, detailed technology about Zippie is not currently available
Eigenschaften
Zippie Crypto Features
Sorry, detailed features about Zippie is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen