XRA Coin Values XRA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21403
Märkte: 95343
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21403
Kryptowährungen56.8%
Bitcoin AktieXriba Crypto Coin Rank 4982
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Xriba
Xriba valuesUSD Preis $ 0.0092
$ 0.0092
Xriba BTC Preis 0.00000037
0.00000037
Xriba 24h Vol $ 9,239
$ 9,239
Xriba Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
0 %
24 H
-12.24 %
7 d
28.6 %
Heute Xriba Preis in US-Dollar ist derzeit
0.0092
USD, und wenn in konvertiert Bitcoin ist
0.00000037
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Xriba Die Preise erfahren derzeit eine Änderung von -12.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Xriba wurde gehandelt Krypto-Austausch. Erhalten Xriba's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
XRA Diagramme
Xriba Preis Diagramme
XRA Hoch / Niedrig Preis Chart
Xriba Preis Hoch / Niedrig Preis Chart
Historische Daten
Xriba Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-01 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-02 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-03 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-04 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-05 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-06 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-07 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-08 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-09 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-10 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-11 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-12 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-13 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-11-14 | $0.0021000 | $0.0026670 | $0.0027600 | $0.0021000 |
| 2017-11-15 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-16 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-17 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-18 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-19 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-20 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-21 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-22 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-23 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-24 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-25 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-26 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-27 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-28 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2017-11-29 | $0.0026670 | $0.0015000 | $0.0027780 | $0.0015000 |
| 2017-11-30 | $0.0015000 | $0.005437 | $0.005437 | $0.0010000 |
| 2017-12-01 | $0.005437 | $0.005437 | $0.005437 | $0.005437 |
| 2017-12-02 | $0.005437 | $0.005437 | $0.005437 | $0.005437 |
| 2017-12-03 | $0.005437 | $0.005437 | $0.005437 | $0.005437 |
| 2017-12-04 | $0.005437 | $0.005437 | $0.005437 | $0.005437 |
| 2017-12-05 | $0.005437 | $0.005437 | $0.005437 | $0.005437 |
| 2017-12-06 | $0.005437 | $0.005437 | $0.005437 | $0.005437 |
| 2017-12-07 | $0.005437 | $0.005437 | $0.005437 | $0.005437 |
| 2017-12-08 | $0.005437 | $0.005437 | $0.005437 | $0.005437 |
| 2017-12-09 | $0.005437 | $0.0011000 | $0.005437 | $0.0011000 |
| 2017-12-10 | $0.0011000 | $0.005432 | $0.005432 | $0.0011000 |
| 2017-12-11 | $0.005432 | $0.0010000 | $0.005432 | $0.0010000 |
| 2017-12-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-14 | $0.0010000 | $0.005432 | $0.005432 | $0.0010000 |
| 2017-12-15 | $0.005432 | $0.0048000 | $0.005432 | $0.0048000 |
| 2017-12-16 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2017-12-17 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2017-12-18 | $0.0048000 | $0.0050000 | $0.0050000 | $0.0048000 |
| 2017-12-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2017-12-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0016000 |
| 2017-12-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0016000 |
| 2017-12-22 | $0.0050000 | $0.0039500 | $0.0050000 | $0.0016000 |
| 2017-12-23 | $0.0039500 | $0.0038300 | $0.0039500 | $0.0016000 |
| 2017-12-24 | $0.0038300 | $0.0036000 | $0.0038300 | $0.0036000 |
| 2017-12-25 | $0.0036000 | $0.0018200 | $0.0036000 | $0.0018200 |
| 2017-12-26 | $0.0018200 | $0.0040000 | $0.0040000 | $0.0018200 |
| 2017-12-27 | $0.0040000 | $0.0045900 | $0.0045900 | $0.0018200 |
| 2017-12-28 | $0.0045900 | $0.0040000 | $0.0050000 | $0.0040000 |
| 2017-12-29 | $0.0040000 | $0.0043000 | $0.0050000 | $0.0018200 |
| 2017-12-30 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2017-12-31 | $0.0043000 | $0.0050000 | $0.0050000 | $0.0043000 |
| 2018-01-01 | $0.0050000 | $0.0020000 | $0.0050000 | $0.0020000 |
| 2018-01-02 | $0.0020000 | $0.0020010 | $0.0602 | $0.0020000 |
| 2018-01-03 | $0.0020010 | $0.0489000 | $0.0500 | $0.0020010 |
| 2018-01-04 | $0.0489000 | $0.0174000 | $0.0489000 | $0.0050000 |
| 2018-01-05 | $0.0174000 | $0.0100000 | $0.0500000 | $0.006500 |
| 2018-01-06 | $0.0100000 | $0.0490000 | $0.0500000 | $0.0100000 |
| 2018-01-07 | $0.0490000 | $0.0160200 | $0.0490000 | $0.0100400 |
| 2018-01-08 | $0.0160200 | $0.0110400 | $0.0290000 | $0.0100400 |
| 2018-01-09 | $0.0110400 | $0.0115000 | $0.0270000 | $0.0110400 |
| 2018-01-10 | $0.0115000 | $0.0220000 | $0.0220000 | $0.0111000 |
| 2018-01-11 | $0.0220000 | $0.0200000 | $0.0220000 | $0.0034000 |
| 2018-01-12 | $0.0200000 | $0.0190000 | $0.0200000 | $0.0100000 |
| 2018-01-13 | $0.0190000 | $0.0042600 | $0.0190000 | $0.0042600 |
| 2018-01-14 | $0.0042600 | $0.007500 | $0.0170000 | $0.0042600 |
| 2018-01-15 | $0.007500 | $0.008000 | $0.008000 | $0.007500 |
| 2018-01-16 | $0.008000 | $0.008000 | $0.0170000 | $0.008000 |
| 2018-01-17 | $0.008000 | $0.006120 | $0.0180000 | $0.006120 |
| 2018-01-18 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2018-01-19 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2018-01-20 | $0.0168000 | $0.007889 | $0.0168000 | $0.007889 |
| 2018-01-21 | $0.007889 | $0.007889 | $0.007889 | $0.007889 |
| 2018-01-22 | $0.007889 | $0.007889 | $0.007889 | $0.007889 |
| 2018-01-23 | $0.007889 | $0.007889 | $0.007889 | $0.007889 |
| 2018-01-24 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-01-25 | $0.006500 | $0.006500 | $0.0168000 | $0.006500 |
| 2018-01-26 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-01-27 | $0.006500 | $0.006500 | $0.0168000 | $0.006500 |
| 2018-01-28 | $0.006500 | $0.006320 | $0.006500 | $0.006120 |
| 2018-01-29 | $0.006320 | $0.006120 | $0.0160000 | $0.006120 |
| 2018-01-30 | $0.0140000 | $0.006120 | $0.0140000 | $0.006120 |
| 2018-01-31 | $0.006120 | $0.006120 | $0.0140000 | $0.006120 |
| 2018-02-01 | $0.0130000 | $0.0042000 | $0.0130000 | $0.0042000 |
| 2018-02-02 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2018-02-03 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2018-02-04 | $0.0042000 | $0.0042040 | $0.0125000 | $0.0042000 |
| 2018-02-05 | $0.0042040 | $0.0038330 | $0.0042040 | $0.0038330 |
| 2018-02-06 | $0.0034000 | $0.0125000 | $0.0125000 | $0.0034000 |
| 2018-02-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-02-08 | $0.0125000 | $0.0050000 | $0.0125000 | $0.0050000 |
| 2018-02-09 | $0.0050000 | $0.0099000 | $0.0099000 | $0.0050000 |
| 2018-02-10 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-02-11 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-02-12 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-02-13 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-02-14 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-02-15 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-02-16 | $0.0099000 | $0.009599 | $0.0099000 | $0.009599 |
| 2018-02-17 | $0.009599 | $0.009599 | $0.009599 | $0.009599 |
| 2018-02-18 | $0.009599 | $0.009599 | $0.009599 | $0.009599 |
| 2018-02-19 | $0.009599 | $0.009599 | $0.009599 | $0.009599 |
| 2018-02-20 | $0.009599 | $0.009599 | $0.009599 | $0.009599 |
| 2018-02-21 | $0.009599 | $0.0040000 | $0.009599 | $0.0040000 |
| 2018-02-22 | $0.0040000 | $0.0048000 | $0.0048000 | $0.0040000 |
| 2018-02-23 | $0.0048000 | $0.0040000 | $0.0048000 | $0.0040000 |
| 2018-02-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-02-25 | $0.006000 | $0.009599 | $0.009599 | $0.006000 |
| 2018-02-26 | $0.009599 | $0.009599 | $0.009599 | $0.0040000 |
| 2018-02-27 | $0.009599 | $0.009599 | $0.009599 | $0.009599 |
| 2018-02-28 | $0.009599 | $0.0040000 | $0.009599 | $0.0040000 |
| 2018-03-01 | $0.0040000 | $0.0040000 | $0.009000 | $0.0040000 |
| 2018-03-02 | $0.0040000 | $0.0026000 | $0.0040000 | $0.0026000 |
| 2018-03-03 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2018-03-04 | $0.0026000 | $0.0040000 | $0.0040000 | $0.0026000 |
| 2018-03-05 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-03-06 | $0.0040000 | $0.005400 | $0.005400 | $0.0040000 |
| 2018-03-07 | $0.005400 | $0.0027500 | $0.005400 | $0.0027500 |
| 2018-03-08 | $0.0027500 | $0.008999 | $0.008999 | $0.0027500 |
| 2018-03-09 | $0.008999 | $0.0027000 | $0.008999 | $0.0027000 |
| 2018-03-10 | $0.0027000 | $0.0038000 | $0.0038000 | $0.0027000 |
| 2018-03-11 | $0.0027000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2018-03-12 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2018-03-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-03-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-03-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-03-16 | $0.0033000 | $0.0020000 | $0.0049980 | $0.0020000 |
| 2018-03-17 | $0.0020000 | $0.0030000 | $0.0040000 | $0.0020000 |
| 2018-03-18 | $0.0030000 | $0.0030590 | $0.0030590 | $0.0030000 |
| 2018-03-19 | $0.0030590 | $0.0025660 | $0.0030590 | $0.0025660 |
| 2018-03-20 | $0.0025660 | $0.0026600 | $0.0026600 | $0.0020000 |
| 2018-03-21 | $0.0026600 | $0.0020000 | $0.0026600 | $0.0020000 |
| 2018-03-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-03-23 | $0.0020010 | $0.0026800 | $0.0026800 | $0.0020010 |
| 2018-03-24 | $0.0026800 | $0.0030940 | $0.0030940 | $0.0020630 |
| 2018-03-25 | $0.0030940 | $0.0020630 | $0.0030940 | $0.0020630 |
| 2018-03-26 | $0.0020630 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2018-03-27 | $0.0020630 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2018-03-28 | $0.0020630 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2018-03-29 | $0.0020630 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2018-03-30 | $0.0020630 | $0.0020000 | $0.0020630 | $0.0020000 |
| 2018-03-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-04-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-04-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-04-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-04-04 | $0.0020000 | $0.0014480 | $0.0031880 | $0.0014480 |
| 2018-04-05 | $0.0014480 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2018-04-06 | $0.0014480 | $0.0011000 | $0.0014480 | $0.0011000 |
| 2018-04-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-04-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-04-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-04-11 | $0.0011000 | $0.0015540 | $0.0015540 | $0.0011000 |
| 2018-04-12 | $0.0015540 | $0.0016210 | $0.0016210 | $0.0011000 |
| 2018-04-13 | $0.0016210 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2018-04-14 | $0.0016210 | $0.0014960 | $0.0016210 | $0.0014000 |
| 2018-04-15 | $0.0014960 | $0.0016470 | $0.0016470 | $0.0014960 |
| 2018-04-16 | $0.0015970 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2018-04-17 | $0.0015970 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2018-04-18 | $0.0015970 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2018-04-19 | $0.0015970 | $0.0016430 | $0.0039730 | $0.0015970 |
| 2018-04-20 | $0.0016430 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2018-04-21 | $0.0016430 | $0.0028750 | $0.0028750 | $0.0016430 |
| 2018-04-22 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2018-04-23 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2018-04-24 | $0.0028750 | $0.0040000 | $0.0040000 | $0.0027550 |
| 2018-04-25 | $0.0040000 | $0.0016000 | $0.0040000 | $0.0015040 |
| 2018-04-26 | $0.0016000 | $0.0015200 | $0.0016000 | $0.0015200 |
| 2018-04-27 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2018-04-28 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2018-04-29 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2018-04-30 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2018-05-01 | $0.0015900 | $0.0020000 | $0.0020000 | $0.0015900 |
| 2018-05-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-05-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-05-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-13 | $0.0020000 | $0.0020010 | $0.0020010 | $0.0020000 |
| 2018-05-14 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-15 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-16 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-17 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-18 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-19 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-20 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-21 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-22 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-23 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-24 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-25 | $0.0020010 | $0.0030410 | $0.0030410 | $0.0020010 |
| 2018-05-26 | $0.0030410 | $0.0020010 | $0.0030410 | $0.0020010 |
| 2018-05-27 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-28 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-05-29 | $0.0020010 | $0.0015900 | $0.0020010 | $0.0015900 |
| 2018-05-30 | $0.0015900 | $0.0020210 | $0.0020210 | $0.0015900 |
| 2018-05-31 | $0.0020210 | $0.0015840 | $0.0020210 | $0.0015840 |
| 2018-06-01 | $0.0020210 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2018-06-02 | $0.0015200 | $0.0013010 | $0.0015200 | $0.0013010 |
| 2018-06-03 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-04 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-05 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-06 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-07 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-08 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-09 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-10 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-11 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-12 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-13 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-14 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-15 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-16 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-17 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-18 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-19 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-20 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-21 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-22 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-23 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-06-24 | $0.0013010 | $0.0014000 | $0.0014000 | $0.0013010 |
| 2018-06-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-06-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-06-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-06-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-06-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-06-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-26 | $0.0014000 | $0.0020000 | $0.0020000 | $0.0014000 |
| 2018-07-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-07-28 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-07-29 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-07-30 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-07-31 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-01 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-02 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-03 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-04 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-05 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-06 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-08 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-09 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-10 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-14 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-15 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-16 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-17 | $0.0017000 | $0.0011000 | $0.0017000 | $0.0011000 |
| 2018-08-18 | $0.0011000 | $0.0016600 | $0.0016600 | $0.0011000 |
| 2018-08-19 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-08-20 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-08-21 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-08-22 | $0.0016600 | $0.0010030 | $0.0016600 | $0.0010030 |
| 2018-08-23 | $0.0010030 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-08-24 | $0.0010030 | $0.0019230 | $0.0019250 | $0.0010030 |
| 2018-08-25 | $0.0019230 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2018-08-26 | $0.0019230 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2018-08-27 | $0.0008080 | $0.0019740 | $0.0019740 | $0.0000210 |
| 2018-08-28 | $0.0019740 | $0.0015040 | $0.0019740 | $0.0015040 |
| 2018-08-29 | $0.0015040 | $0.0012000 | $0.0015040 | $0.0012000 |
| 2018-08-30 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-08-31 | $0.0019740 | $0.0030000 | $0.0030000 | $0.0019740 |
| 2018-09-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-07 | $0.0030000 | $0.0009000 | $0.0030000 | $0.0009000 |
| 2018-09-08 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-09-09 | $0.0009000 | $0.0020000 | $0.0036140 | $0.0009000 |
| 2018-09-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-22 | $0.0030000 | $0.0008520 | $0.0030000 | $0.0008520 |
| 2018-09-23 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-09-24 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-09-25 | $0.0008520 | $0.0030000 | $0.0030000 | $0.0008520 |
| 2018-09-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-09-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-10-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-10-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-10-03 | $0.0030000 | $0.0009100 | $0.0030000 | $0.0009100 |
| 2018-10-04 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-10-05 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-10-06 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-10-07 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-10-08 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-10-09 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-10-10 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-10-11 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-10-12 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-10-13 | $0.0009100 | $0.0008680 | $0.0009100 | $0.0008680 |
| 2018-10-14 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-15 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-16 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-17 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-18 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-19 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-20 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-21 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-22 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-23 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-24 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-25 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-26 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-27 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-10-28 | $0.0008680 | $0.0013530 | $0.0013530 | $0.0008680 |
| 2018-10-29 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-10-30 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-10-31 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-01 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-02 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-03 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-04 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-05 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-06 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-07 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-08 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-09 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-10 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-11 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-12 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-13 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-14 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-15 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-16 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-17 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-18 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-19 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-20 | $0.0013530 | $0.0008620 | $0.0013530 | $0.0008620 |
| 2018-11-21 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-11-22 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-11-23 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-11-24 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-11-25 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-11-26 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-11-27 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-11-28 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-11-29 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-11-30 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-12-01 | $0.0008620 | $0.0008000 | $0.0008620 | $0.0008000 |
| 2018-12-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-06 | $0.0008000 | $0.0009060 | $0.0009060 | $0.0008000 |
| 2018-12-07 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-08 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-09 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-10 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-11 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-12 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-13 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-14 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-15 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-16 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-17 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-18 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-20 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-21 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-24 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-25 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-26 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-27 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-29 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-30 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-31 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-01 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-02 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-03 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-04 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-05 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-06 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-07 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-08 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-09 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-10 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-11 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-12 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-13 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-14 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-15 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-16 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-17 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-18 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-20 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-21 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-24 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-25 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-26 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-27 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-29 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-30 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-31 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-01 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-02 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-03 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-04 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-05 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-06 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-07 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-08 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-09 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-10 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-11 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-12 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-13 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-14 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-15 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-16 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-17 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-18 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-20 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-21 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-24 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-25 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-26 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-27 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-01 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-02 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-03 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-04 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-05 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-06 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-07 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-08 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-09 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-10 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-11 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-12 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-13 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-14 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-15 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-16 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-17 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-18 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-20 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-21 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-24 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-25 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-26 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-27 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-29 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-30 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-31 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-01 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-02 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-03 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-04 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-05 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-06 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-07 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-08 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-09 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-10 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-11 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-12 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-13 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-14 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-15 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-16 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-17 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-18 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-20 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-21 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-24 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-25 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-26 | $0.0009060 | $0.0170000 | $0.0172000 | $0.0009060 |
| 2019-04-27 | $0.0170000 | $0.0165200 | $0.0170000 | $0.0165200 |
| 2019-04-28 | $0.0165200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-04-29 | $0.0165200 | $0.0165000 | $0.0165200 | $0.0165000 |
| 2019-04-30 | $0.0165000 | $0.0164800 | $0.0165000 | $0.0164800 |
| 2019-05-01 | $0.0164800 | $0.0128100 | $0.0164800 | $0.0121000 |
| 2019-05-02 | $0.0128100 | $0.0133300 | $0.0172000 | $0.0128100 |
| 2019-05-03 | $0.0133300 | $0.0130000 | $0.0133300 | $0.0130000 |
| 2019-05-04 | $0.0130000 | $0.0125000 | $0.0130000 | $0.0125000 |
| 2019-05-05 | $0.0125000 | $0.0147100 | $0.0147100 | $0.0125000 |
| 2019-05-06 | $0.0147100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-05-07 | $0.0147100 | $0.0140000 | $0.0147100 | $0.0140000 |
| 2019-05-08 | $0.0140000 | $0.0149000 | $0.0150000 | $0.0130100 |
| 2019-05-09 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-10 | $0.0149000 | $0.0120000 | $0.0149000 | $0.0120000 |
| 2019-05-11 | $0.0120000 | $0.0118300 | $0.0120000 | $0.007000 |
| 2019-05-12 | $0.0118300 | $0.0109000 | $0.0139000 | $0.0109000 |
| 2019-05-13 | $0.0109000 | $0.0113700 | $0.0145000 | $0.0108300 |
| 2019-05-14 | $0.0113700 | $0.0100000 | $0.0144700 | $0.0100000 |
| 2019-05-15 | $0.0100000 | $0.0137700 | $0.0146500 | $0.0100000 |
| 2019-05-16 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-05-17 | $0.0137700 | $0.0100000 | $0.0137700 | $0.0100000 |
| 2019-05-18 | $0.0100000 | $0.0105000 | $0.0128900 | $0.0100000 |
| 2019-05-19 | $0.0105000 | $0.009000 | $0.0128200 | $0.009000 |
| 2019-05-20 | $0.009000 | $0.0126000 | $0.0126000 | $0.009000 |
| 2019-05-21 | $0.0126000 | $0.0125300 | $0.0126000 | $0.009000 |
| 2019-05-22 | $0.0125300 | $0.0126000 | $0.0126000 | $0.0123900 |
| 2019-05-23 | $0.0126000 | $0.0099240 | $0.0126000 | $0.009610 |
| 2019-05-24 | $0.0099240 | $0.0103400 | $0.0117200 | $0.0099240 |
| 2019-05-25 | $0.0103400 | $0.009250 | $0.0110000 | $0.009200 |
| 2019-05-26 | $0.009250 | $0.009100 | $0.009250 | $0.009100 |
| 2019-05-27 | $0.009100 | $0.0100000 | $0.0119000 | $0.009100 |
| 2019-05-28 | $0.0100000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2019-05-29 | $0.0120000 | $0.009211 | $0.0126000 | $0.009211 |
| 2019-05-30 | $0.009211 | $0.0110000 | $0.0128700 | $0.009211 |
| 2019-05-31 | $0.0110000 | $0.0124400 | $0.0124400 | $0.009211 |
| 2019-06-01 | $0.0124400 | $0.0099610 | $0.0124400 | $0.009750 |
| 2019-06-02 | $0.0099610 | $0.009200 | $0.0099610 | $0.009200 |
| 2019-06-03 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-06-04 | $0.009200 | $0.009351 | $0.0120000 | $0.009200 |
| 2019-06-05 | $0.009351 | $0.0112200 | $0.0114400 | $0.009000 |
| 2019-06-06 | $0.0112200 | $0.009890 | $0.0112200 | $0.009461 |
| 2019-06-07 | $0.009890 | $0.0107300 | $0.0107300 | $0.009890 |
| 2019-06-08 | $0.0107300 | $0.009000 | $0.0107300 | $0.009000 |
| 2019-06-09 | $0.009000 | $0.009000 | $0.0103000 | $0.009000 |
| 2019-06-10 | $0.009000 | $0.008780 | $0.009000 | $0.008206 |
| 2019-06-11 | $0.008780 | $0.009830 | $0.009880 | $0.008100 |
| 2019-06-12 | $0.009830 | $0.008100 | $0.009830 | $0.008100 |
| 2019-06-13 | $0.008100 | $0.0103300 | $0.0110000 | $0.008100 |
| 2019-06-14 | $0.0103300 | $0.009222 | $0.0105600 | $0.009222 |
| 2019-06-15 | $0.009222 | $0.009222 | $0.009222 | $0.009222 |
| 2019-06-16 | $0.009222 | $0.0110000 | $0.0110000 | $0.009222 |
| 2019-06-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-06-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-06-19 | $0.0110000 | $0.009250 | $0.0110000 | $0.009000 |
| 2019-06-20 | $0.009250 | $0.009105 | $0.0108000 | $0.009000 |
| 2019-06-21 | $0.009105 | $0.009100 | $0.009150 | $0.008903 |
| 2019-06-22 | $0.009100 | $0.008900 | $0.009100 | $0.008900 |
| 2019-06-23 | $0.008900 | $0.008410 | $0.008900 | $0.008410 |
| 2019-06-24 | $0.008410 | $0.009100 | $0.009100 | $0.008410 |
| 2019-06-25 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-06-26 | $0.009100 | $0.0104700 | $0.0107100 | $0.009100 |
| 2019-06-27 | $0.0104700 | $0.0100000 | $0.0104700 | $0.0100000 |
| 2019-06-28 | $0.0100000 | $0.009250 | $0.0110000 | $0.009250 |
| 2019-06-29 | $0.009250 | $0.0106500 | $0.0106500 | $0.008710 |
| 2019-06-30 | $0.0106500 | $0.0106000 | $0.0106500 | $0.0106000 |
| 2019-07-01 | $0.0106000 | $0.0100000 | $0.0116400 | $0.008713 |
| 2019-07-02 | $0.0100000 | $0.0107500 | $0.0110000 | $0.0100000 |
| 2019-07-03 | $0.0107500 | $0.0110000 | $0.0110000 | $0.009310 |
| 2019-07-04 | $0.0110000 | $0.0100700 | $0.0110000 | $0.009340 |
| 2019-07-05 | $0.0100700 | $0.0100000 | $0.0100700 | $0.0100000 |
| 2019-07-06 | $0.0100000 | $0.0100700 | $0.0110000 | $0.0100000 |
| 2019-07-07 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-07-08 | $0.0100700 | $0.0100000 | $0.0115500 | $0.0100000 |
| 2019-07-09 | $0.0100000 | $0.0115700 | $0.0115700 | $0.0100000 |
| 2019-07-10 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-07-11 | $0.0115700 | $0.0118000 | $0.0120000 | $0.0115700 |
| 2019-07-12 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-07-13 | $0.0118000 | $0.0117000 | $0.0118000 | $0.0117000 |
| 2019-07-14 | $0.0117000 | $0.0105100 | $0.0117000 | $0.0105100 |
| 2019-07-15 | $0.0105100 | $0.0107500 | $0.0107500 | $0.0105100 |
| 2019-07-16 | $0.0107500 | $0.0117000 | $0.0117900 | $0.0107500 |
| 2019-07-17 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-07-18 | $0.0117000 | $0.009000 | $0.0117000 | $0.009000 |
| 2019-07-19 | $0.009000 | $0.008500 | $0.0104000 | $0.008500 |
| 2019-07-20 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-07-21 | $0.008500 | $0.0102200 | $0.0102400 | $0.008500 |
| 2019-07-22 | $0.0102200 | $0.0101100 | $0.0102200 | $0.008502 |
| 2019-07-23 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-07-24 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-07-25 | $0.0101100 | $0.0102400 | $0.0102400 | $0.0100400 |
| 2019-07-26 | $0.0102400 | $0.008500 | $0.0102400 | $0.008500 |
| 2019-07-27 | $0.008500 | $0.008929 | $0.008929 | $0.008500 |
| 2019-07-28 | $0.008929 | $0.008929 | $0.008929 | $0.008929 |
| 2019-07-29 | $0.008929 | $0.0100000 | $0.0100900 | $0.008400 |
| 2019-07-30 | $0.0100000 | $0.009210 | $0.0100000 | $0.008390 |
| 2019-07-31 | $0.009210 | $0.008700 | $0.009320 | $0.008500 |
| 2019-08-01 | $0.008700 | $0.009890 | $0.0099200 | $0.008700 |
| 2019-08-02 | $0.009890 | $0.008828 | $0.009890 | $0.008828 |
| 2019-08-03 | $0.008828 | $0.008410 | $0.008828 | $0.008410 |
| 2019-08-04 | $0.008410 | $0.008200 | $0.008410 | $0.008200 |
| 2019-08-05 | $0.008200 | $0.008120 | $0.008910 | $0.008100 |
| 2019-08-06 | $0.008120 | $0.009800 | $0.009865 | $0.008120 |
| 2019-08-07 | $0.009800 | $0.009570 | $0.009800 | $0.009570 |
| 2019-08-08 | $0.009570 | $0.009570 | $0.009570 | $0.009341 |
| 2019-08-09 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-10 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-11 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-12 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-13 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-14 | $0.009570 | $0.008152 | $0.009570 | $0.008152 |
| 2019-08-15 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-08-16 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-08-17 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-08-18 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-08-19 | $0.008152 | $0.008152 | $0.009570 | $0.008152 |
| 2019-08-20 | $0.008152 | $0.009511 | $0.009600 | $0.008152 |
| 2019-08-21 | $0.009511 | $0.009511 | $0.009511 | $0.009511 |
| 2019-08-22 | $0.009511 | $0.008152 | $0.009511 | $0.008152 |
| 2019-08-23 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-08-24 | $0.008152 | $0.009663 | $0.009700 | $0.008152 |
| 2019-08-25 | $0.009663 | $0.009663 | $0.009663 | $0.009663 |
| 2019-08-26 | $0.009663 | $0.009700 | $0.009700 | $0.009663 |
| 2019-08-27 | $0.009700 | $0.009700 | $0.009700 | $0.009700 |
| 2019-08-28 | $0.009700 | $0.009645 | $0.009700 | $0.009645 |
| 2019-08-29 | $0.009645 | $0.009645 | $0.009645 | $0.009645 |
| 2019-08-30 | $0.009645 | $0.008160 | $0.009645 | $0.008160 |
| 2019-08-31 | $0.008160 | $0.009645 | $0.009700 | $0.008160 |
| 2019-09-01 | $0.009645 | $0.008210 | $0.009645 | $0.008210 |
| 2019-09-02 | $0.008210 | $0.008311 | $0.008311 | $0.008210 |
| 2019-09-03 | $0.008311 | $0.008210 | $0.008311 | $0.008110 |
| 2019-09-04 | $0.008210 | $0.008210 | $0.008210 | $0.008210 |
| 2019-09-05 | $0.008210 | $0.008210 | $0.008210 | $0.008210 |
| 2019-09-06 | $0.008210 | $0.008001 | $0.009890 | $0.008000 |
| 2019-09-07 | $0.008001 | $0.008001 | $0.008001 | $0.008001 |
| 2019-09-08 | $0.008001 | $0.008505 | $0.008505 | $0.008001 |
| 2019-09-09 | $0.008505 | $0.008505 | $0.008505 | $0.008505 |
| 2019-09-10 | $0.008505 | $0.008505 | $0.008505 | $0.008505 |
| 2019-09-11 | $0.008505 | $0.008505 | $0.008505 | $0.008505 |
| 2019-09-12 | $0.008505 | $0.009200 | $0.009275 | $0.008505 |
| 2019-09-13 | $0.009200 | $0.009000 | $0.009200 | $0.009000 |
| 2019-09-14 | $0.009000 | $0.009178 | $0.009178 | $0.008500 |
| 2019-09-15 | $0.009178 | $0.009178 | $0.009178 | $0.009178 |
| 2019-09-16 | $0.009178 | $0.009700 | $0.009700 | $0.009178 |
| 2019-09-17 | $0.009700 | $0.008410 | $0.0099000 | $0.008320 |
| 2019-09-18 | $0.008410 | $0.008410 | $0.008410 | $0.008410 |
| 2019-09-19 | $0.008410 | $0.008410 | $0.008410 | $0.008410 |
| 2019-09-20 | $0.008410 | $0.009670 | $0.009670 | $0.008410 |
| 2019-09-21 | $0.009670 | $0.009670 | $0.009670 | $0.009670 |
| 2019-09-22 | $0.009670 | $0.009670 | $0.009670 | $0.009670 |
| 2019-09-23 | $0.009670 | $0.009670 | $0.009670 | $0.009670 |
| 2019-09-24 | $0.009670 | $0.008000 | $0.009670 | $0.008000 |
| 2019-09-25 | $0.008000 | $0.008980 | $0.008980 | $0.008000 |
| 2019-09-26 | $0.008980 | $0.008980 | $0.008980 | $0.008980 |
| 2019-09-27 | $0.008980 | $0.008980 | $0.008980 | $0.008980 |
| 2019-09-28 | $0.008980 | $0.008980 | $0.008980 | $0.008980 |
| 2019-09-29 | $0.008980 | $0.008980 | $0.008980 | $0.008980 |
| 2019-09-30 | $0.008980 | $0.007600 | $0.008980 | $0.007600 |
| 2019-10-01 | $0.007600 | $0.008825 | $0.008900 | $0.007600 |
| 2019-10-02 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2019-10-03 | $0.008825 | $0.007701 | $0.008825 | $0.007701 |
| 2019-10-04 | $0.007701 | $0.007701 | $0.007701 | $0.007701 |
| 2019-10-05 | $0.007701 | $0.007701 | $0.007701 | $0.007701 |
| 2019-10-06 | $0.007701 | $0.007701 | $0.007701 | $0.007701 |
| 2019-10-07 | $0.007701 | $0.008750 | $0.008900 | $0.007701 |
| 2019-10-08 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-09 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-10 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-11 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-12 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-13 | $0.008750 | $0.007910 | $0.008750 | $0.007910 |
| 2019-10-14 | $0.007910 | $0.008900 | $0.008900 | $0.007910 |
| 2019-10-15 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2019-10-16 | $0.008900 | $0.007750 | $0.008900 | $0.007700 |
| 2019-10-17 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2019-10-18 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2019-10-19 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2019-10-20 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2019-10-21 | $0.007750 | $0.009000 | $0.009000 | $0.007750 |
| 2019-10-22 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-10-23 | $0.009000 | $0.009200 | $0.009200 | $0.007608 |
| 2019-10-24 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-10-25 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-10-26 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-10-27 | $0.009200 | $0.007730 | $0.009200 | $0.007730 |
| 2019-10-28 | $0.007730 | $0.008950 | $0.008950 | $0.007730 |
| 2019-10-29 | $0.008950 | $0.008927 | $0.008950 | $0.008927 |
| 2019-10-30 | $0.008927 | $0.008927 | $0.008927 | $0.008927 |
| 2019-10-31 | $0.008927 | $0.007741 | $0.009500 | $0.007741 |
| 2019-11-01 | $0.007741 | $0.007700 | $0.009170 | $0.007650 |
| 2019-11-02 | $0.007700 | $0.008194 | $0.008194 | $0.007700 |
| 2019-11-03 | $0.008194 | $0.008371 | $0.008371 | $0.008194 |
| 2019-11-04 | $0.008371 | $0.008371 | $0.008371 | $0.008371 |
| 2019-11-05 | $0.008371 | $0.008550 | $0.008877 | $0.008370 |
| 2019-11-06 | $0.008550 | $0.007807 | $0.008550 | $0.007807 |
| 2019-11-07 | $0.007807 | $0.007750 | $0.008000 | $0.007750 |
| 2019-11-08 | $0.007750 | $0.007765 | $0.007765 | $0.007750 |
| 2019-11-09 | $0.007765 | $0.007600 | $0.007800 | $0.007600 |
| 2019-11-10 | $0.007600 | $0.006000 | $0.008547 | $0.006000 |
| 2019-11-11 | $0.006000 | $0.008000 | $0.008000 | $0.006000 |
| 2019-11-12 | $0.008000 | $0.008000 | $0.008000 | $0.007700 |
| 2019-11-13 | $0.008000 | $0.008161 | $0.008500 | $0.007900 |
| 2019-11-14 | $0.008161 | $0.008160 | $0.008161 | $0.008160 |
| 2019-11-15 | $0.008160 | $0.008500 | $0.008500 | $0.007700 |
| 2019-11-16 | $0.008500 | $0.007500 | $0.008500 | $0.007500 |
| 2019-11-17 | $0.007500 | $0.007882 | $0.007898 | $0.007000 |
| 2019-11-18 | $0.007882 | $0.007882 | $0.007882 | $0.007882 |
| 2019-11-19 | $0.007882 | $0.007882 | $0.007882 | $0.007882 |
| 2019-11-20 | $0.007882 | $0.007150 | $0.007882 | $0.007000 |
| 2019-11-21 | $0.007150 | $0.008000 | $0.008000 | $0.007000 |
| 2019-11-22 | $0.008000 | $0.006340 | $0.008000 | $0.006100 |
| 2019-11-23 | $0.006340 | $0.006340 | $0.006340 | $0.006340 |
| 2019-11-24 | $0.006340 | $0.006100 | $0.006553 | $0.006000 |
| 2019-11-25 | $0.006100 | $0.005763 | $0.006100 | $0.005732 |
| 2019-11-26 | $0.005763 | $0.005763 | $0.005763 | $0.005763 |
| 2019-11-27 | $0.005763 | $0.0039000 | $0.006901 | $0.0039000 |
| 2019-11-28 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-11-29 | $0.0039000 | $0.006000 | $0.006000 | $0.0039000 |
| 2019-11-30 | $0.006000 | $0.006000 | $0.006000 | $0.005988 |
| 2019-12-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-08 | $0.006000 | $0.0050000 | $0.006000 | $0.0050000 |
| 2019-12-09 | $0.0050000 | $0.005899 | $0.006000 | $0.0050000 |
| 2019-12-10 | $0.005899 | $0.0041000 | $0.005899 | $0.0041000 |
| 2019-12-11 | $0.0041000 | $0.0040000 | $0.006470 | $0.0040000 |
| 2019-12-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-12-13 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-12-14 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-12-15 | $0.0040000 | $0.005713 | $0.006000 | $0.0040000 |
| 2019-12-16 | $0.005713 | $0.006000 | $0.006000 | $0.005713 |
| 2019-12-17 | $0.006000 | $0.0043740 | $0.006000 | $0.0043740 |
| 2019-12-18 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-19 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-20 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-21 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-22 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-23 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-24 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-25 | $0.0043740 | $0.007000 | $0.007000 | $0.0043740 |
| 2019-12-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-12-27 | $0.007000 | $0.007000 | $0.007000 | $0.006970 |
| 2019-12-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-12-29 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-12-30 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-12-31 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-01-01 | $0.007000 | $0.007149 | $0.007150 | $0.006900 |
| 2020-01-02 | $0.007149 | $0.007150 | $0.007500 | $0.007149 |
| 2020-01-03 | $0.007150 | $0.007500 | $0.007500 | $0.007150 |
| 2020-01-04 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-01-05 | $0.007500 | $0.007500 | $0.007500 | $0.007476 |
| 2020-01-06 | $0.007500 | $0.006100 | $0.007500 | $0.006100 |
| 2020-01-07 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2020-01-08 | $0.006100 | $0.005500 | $0.007500 | $0.005500 |
| 2020-01-09 | $0.005500 | $0.007000 | $0.007000 | $0.005500 |
| 2020-01-10 | $0.007000 | $0.005511 | $0.007000 | $0.005511 |
| 2020-01-11 | $0.005511 | $0.006986 | $0.006986 | $0.005511 |
| 2020-01-12 | $0.006986 | $0.006986 | $0.006986 | $0.006986 |
| 2020-01-13 | $0.006986 | $0.006986 | $0.006986 | $0.006986 |
| 2020-01-14 | $0.006986 | $0.007000 | $0.007150 | $0.006986 |
| 2020-01-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-01-16 | $0.007000 | $0.006700 | $0.007000 | $0.006700 |
| 2020-01-17 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-18 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-19 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-20 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-21 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-22 | $0.006700 | $0.006700 | $0.006700 | $0.006002 |
| 2020-01-23 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-24 | $0.006700 | $0.006100 | $0.006700 | $0.006100 |
| 2020-01-25 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2020-01-26 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2020-01-27 | $0.006100 | $0.007500 | $0.007500 | $0.006100 |
| 2020-01-28 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-01-29 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-01-30 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-01-31 | $0.007500 | $0.008400 | $0.008400 | $0.007500 |
| 2020-02-01 | $0.008400 | $0.006006 | $0.008400 | $0.006006 |
| 2020-02-02 | $0.006006 | $0.006006 | $0.006006 | $0.006006 |
| 2020-02-03 | $0.006006 | $0.006006 | $0.006006 | $0.006006 |
| 2020-02-04 | $0.006006 | $0.007230 | $0.008400 | $0.006006 |
| 2020-02-05 | $0.007230 | $0.007300 | $0.007300 | $0.007230 |
| 2020-02-06 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
| 2020-02-07 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
| 2020-02-08 | $0.007300 | $0.006700 | $0.007300 | $0.006598 |
| 2020-02-09 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-10 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-11 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-12 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-13 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-14 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-15 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-16 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-17 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-18 | $0.006700 | $0.008750 | $0.008750 | $0.006700 |
| 2020-02-19 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-20 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-21 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-22 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-23 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-24 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-25 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-26 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-27 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-28 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-29 | $0.008750 | $0.008500 | $0.008750 | $0.006500 |
| 2020-03-01 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-03-02 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-03-03 | $0.008500 | $0.008490 | $0.008500 | $0.008175 |
| 2020-03-04 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2020-03-05 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2020-03-06 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2020-03-07 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2020-03-08 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2020-03-09 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2020-03-10 | $0.008490 | $0.006700 | $0.008490 | $0.006700 |
| 2020-03-11 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-03-12 | $0.006700 | $0.006000 | $0.007286 | $0.006000 |
| 2020-03-13 | $0.006000 | $0.008000 | $0.008390 | $0.006000 |
| 2020-03-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-03-15 | $0.008000 | $0.005500 | $0.008000 | $0.005500 |
| 2020-03-16 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-17 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-18 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-19 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-20 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-21 | $0.005500 | $0.005500 | $0.007500 | $0.005500 |
| 2020-03-22 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-23 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-24 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-25 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-26 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-27 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-28 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-29 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-30 | $0.005500 | $0.0050000 | $0.005500 | $0.0050000 |
| 2020-03-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-04-01 | $0.0050000 | $0.0045000 | $0.0050000 | $0.0045000 |
| 2020-04-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-04-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-04-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-04-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-04-06 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0045000 |
| 2020-04-07 | $0.0045000 | $0.005490 | $0.005708 | $0.0045000 |
| 2020-04-08 | $0.005490 | $0.005490 | $0.005490 | $0.005490 |
| 2020-04-09 | $0.005490 | $0.0041000 | $0.005490 | $0.0041000 |
| 2020-04-10 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-04-11 | $0.0041000 | $0.0040000 | $0.0041000 | $0.0040000 |
| 2020-04-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-13 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-14 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-15 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-16 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-17 | $0.0040000 | $0.005490 | $0.005490 | $0.0040000 |
| 2020-04-18 | $0.005490 | $0.005490 | $0.005490 | $0.005490 |
| 2020-04-19 | $0.005490 | $0.005490 | $0.005490 | $0.005490 |
| 2020-04-20 | $0.005490 | $0.005490 | $0.005490 | $0.005490 |
| 2020-04-21 | $0.005490 | $0.005490 | $0.005490 | $0.005490 |
| 2020-04-22 | $0.005490 | $0.005490 | $0.005490 | $0.005490 |
| 2020-04-23 | $0.005490 | $0.0042110 | $0.005490 | $0.0042110 |
| 2020-04-24 | $0.0042110 | $0.0042350 | $0.0050000 | $0.0042110 |
| 2020-04-25 | $0.0042350 | $0.0049100 | $0.0049100 | $0.0042350 |
| 2020-04-26 | $0.0049100 | $0.0042110 | $0.0049100 | $0.0042110 |
| 2020-04-27 | $0.0042110 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2020-04-28 | $0.0042110 | $0.0042200 | $0.0043600 | $0.0042110 |
| 2020-04-29 | $0.0042200 | $0.0043600 | $0.0043600 | $0.0042200 |
| 2020-04-30 | $0.0043600 | $0.0042260 | $0.0043600 | $0.0042260 |
| 2020-05-01 | $0.0042260 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2020-05-02 | $0.0042260 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2020-05-03 | $0.0042260 | $0.0043600 | $0.0043600 | $0.0042260 |
| 2020-05-04 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-05 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-06 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-07 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-08 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-09 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-10 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-11 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-12 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-13 | $0.0043600 | $0.0042110 | $0.0043600 | $0.0042110 |
| 2020-05-14 | $0.0042110 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2020-05-15 | $0.0042110 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2020-05-16 | $0.0042110 | $0.0042100 | $0.0042620 | $0.0041000 |
| 2020-05-17 | $0.0042100 | $0.0041000 | $0.0042100 | $0.0041000 |
| 2020-05-18 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0040000 |
| 2020-05-19 | $0.0041000 | $0.0040000 | $0.0041000 | $0.0040000 |
| 2020-05-20 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-21 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-22 | $0.0040000 | $0.0042140 | $0.0042140 | $0.0040000 |
| 2020-05-23 | $0.0042140 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2020-05-24 | $0.0042140 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2020-05-25 | $0.0042140 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2020-05-26 | $0.0042140 | $0.0040000 | $0.0042140 | $0.0040000 |
| 2020-05-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-28 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-30 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-31 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-01 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-02 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-03 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-04 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-05 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-06 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-07 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-08 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-09 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-11 | $0.0040000 | $0.0043600 | $0.0043600 | $0.0040000 |
| 2020-06-12 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-06-13 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-06-14 | $0.0043600 | $0.0041500 | $0.0049100 | $0.0041500 |
| 2020-06-15 | $0.0041500 | $0.0049100 | $0.0049100 | $0.0041500 |
| 2020-06-16 | $0.0049100 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2020-06-17 | $0.0049100 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2020-06-18 | $0.0049100 | $0.005500 | $0.005500 | $0.0049100 |
| 2020-06-19 | $0.005500 | $0.005490 | $0.005500 | $0.0042470 |
| 2020-06-20 | $0.005490 | $0.005400 | $0.005490 | $0.005350 |
| 2020-06-21 | $0.005400 | $0.0043270 | $0.005400 | $0.0043100 |
| 2020-06-22 | $0.0043270 | $0.005500 | $0.005500 | $0.0043270 |
| 2020-06-23 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-06-24 | $0.005500 | $0.005500 | $0.005500 | $0.005490 |
| 2020-06-25 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-06-26 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-06-27 | $0.005500 | $0.005590 | $0.005590 | $0.005500 |
| 2020-06-28 | $0.005590 | $0.005590 | $0.005590 | $0.0043300 |
| 2020-06-29 | $0.005590 | $0.006000 | $0.006000 | $0.005540 |
| 2020-06-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-01 | $0.006000 | $0.006000 | $0.006000 | $0.005834 |
| 2020-07-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-03 | $0.006000 | $0.006000 | $0.006000 | $0.005978 |
| 2020-07-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-05 | $0.006000 | $0.006000 | $0.006000 | $0.0044300 |
| 2020-07-06 | $0.006000 | $0.005023 | $0.006500 | $0.005023 |
| 2020-07-07 | $0.005023 | $0.006500 | $0.006500 | $0.005023 |
| 2020-07-08 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2020-07-09 | $0.006500 | $0.006499 | $0.006500 | $0.005234 |
| 2020-07-10 | $0.006499 | $0.005324 | $0.006499 | $0.005324 |
| 2020-07-11 | $0.005324 | $0.005324 | $0.005324 | $0.005324 |
| 2020-07-12 | $0.005324 | $0.005324 | $0.005324 | $0.005324 |
| 2020-07-13 | $0.005324 | $0.005250 | $0.005324 | $0.005250 |
| 2020-07-14 | $0.005250 | $0.007000 | $0.007000 | $0.005250 |
| 2020-07-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-07-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-07-17 | $0.007000 | $0.007000 | $0.007000 | $0.006748 |
| 2020-07-18 | $0.007000 | $0.007076 | $0.007076 | $0.006998 |
| 2020-07-19 | $0.007076 | $0.007076 | $0.007076 | $0.007076 |
| 2020-07-20 | $0.007076 | $0.007500 | $0.007500 | $0.007076 |
| 2020-07-21 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-07-22 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-07-23 | $0.007500 | $0.005486 | $0.007500 | $0.005486 |
| 2020-07-24 | $0.005486 | $0.007500 | $0.007500 | $0.005486 |
| 2020-07-25 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-07-26 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-07-27 | $0.007500 | $0.007732 | $0.007732 | $0.007490 |
| 2020-07-28 | $0.007732 | $0.008000 | $0.008000 | $0.006253 |
| 2020-07-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-07-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-07-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-08-01 | $0.008000 | $0.008099 | $0.008099 | $0.008000 |
| 2020-08-02 | $0.008099 | $0.008099 | $0.008099 | $0.008099 |
| 2020-08-03 | $0.008099 | $0.008099 | $0.008099 | $0.008098 |
| 2020-08-04 | $0.008099 | $0.008099 | $0.008099 | $0.008099 |
| 2020-08-05 | $0.008099 | $0.008500 | $0.008500 | $0.008099 |
| 2020-08-06 | $0.008500 | $0.006953 | $0.008500 | $0.006953 |
| 2020-08-07 | $0.006953 | $0.006690 | $0.006953 | $0.006690 |
| 2020-08-08 | $0.006690 | $0.008580 | $0.008580 | $0.006560 |
| 2020-08-09 | $0.008580 | $0.008580 | $0.008580 | $0.008580 |
| 2020-08-10 | $0.008580 | $0.008580 | $0.008580 | $0.008580 |
| 2020-08-11 | $0.008580 | $0.008580 | $0.008580 | $0.008580 |
| 2020-08-12 | $0.008580 | $0.008580 | $0.008580 | $0.008580 |
| 2020-08-13 | $0.008580 | $0.008580 | $0.008580 | $0.008580 |
| 2020-08-14 | $0.008580 | $0.007500 | $0.008580 | $0.007500 |
| 2020-08-15 | $0.007500 | $0.008590 | $0.008590 | $0.007500 |
| 2020-08-16 | $0.008590 | $0.008590 | $0.008590 | $0.007100 |
| 2020-08-17 | $0.008590 | $0.008590 | $0.008590 | $0.008590 |
| 2020-08-18 | $0.008590 | $0.008590 | $0.008590 | $0.008590 |
| 2020-08-19 | $0.008590 | $0.008963 | $0.009500 | $0.008590 |
| 2020-08-20 | $0.008963 | $0.0099080 | $0.0099080 | $0.008963 |
| 2020-08-21 | $0.0099080 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2020-08-22 | $0.0099080 | $0.007528 | $0.0115000 | $0.007517 |
| 2020-08-23 | $0.007528 | $0.0120000 | $0.0120000 | $0.007528 |
| 2020-08-24 | $0.0120000 | $0.0100000 | $0.0120000 | $0.0100000 |
| 2020-08-25 | $0.0100000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2020-08-26 | $0.0120000 | $0.0175000 | $0.0199000 | $0.008702 |
| 2020-08-27 | $0.0175000 | $0.0170000 | $0.0175000 | $0.0106000 |
| 2020-08-28 | $0.0170000 | $0.0173000 | $0.0173000 | $0.0169900 |
| 2020-08-29 | $0.0173000 | $0.0125200 | $0.0175000 | $0.0125200 |
| 2020-08-30 | $0.0125200 | $0.0126000 | $0.0175000 | $0.0125200 |
| 2020-08-31 | $0.0126000 | $0.0120000 | $0.0132000 | $0.0119800 |
| 2020-09-01 | $0.0120000 | $0.0130000 | $0.0130000 | $0.0120000 |
| 2020-09-02 | $0.0130000 | $0.009800 | $0.0130000 | $0.006200 |
| 2020-09-03 | $0.009800 | $0.009780 | $0.009800 | $0.007980 |
| 2020-09-04 | $0.009780 | $0.009780 | $0.009780 | $0.009780 |
| 2020-09-05 | $0.009780 | $0.009780 | $0.009780 | $0.009780 |
| 2020-09-06 | $0.009780 | $0.009780 | $0.009780 | $0.009780 |
| 2020-09-07 | $0.009780 | $0.009780 | $0.009780 | $0.009780 |
| 2020-09-08 | $0.009780 | $0.0099800 | $0.0099800 | $0.009780 |
| 2020-09-09 | $0.0099800 | $0.0104800 | $0.0104800 | $0.009110 |
| 2020-09-10 | $0.0104800 | $0.0104400 | $0.0104800 | $0.0104400 |
| 2020-09-11 | $0.0104400 | $0.0104300 | $0.0104400 | $0.006339 |
| 2020-09-12 | $0.0104300 | $0.0103800 | $0.0104300 | $0.0103800 |
| 2020-09-13 | $0.0103800 | $0.0106600 | $0.0106600 | $0.0103700 |
| 2020-09-14 | $0.0106600 | $0.0106000 | $0.0106600 | $0.0106000 |
| 2020-09-15 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-09-16 | $0.0106000 | $0.007932 | $0.0106000 | $0.007932 |
| 2020-09-17 | $0.007932 | $0.0106600 | $0.0106600 | $0.007932 |
| 2020-09-18 | $0.0106600 | $0.0106400 | $0.0106600 | $0.0106400 |
| 2020-09-19 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-20 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-21 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-22 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-23 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-24 | $0.0106400 | $0.0100000 | $0.0106400 | $0.008010 |
| 2020-09-25 | $0.0100000 | $0.006230 | $0.0100000 | $0.0050000 |
| 2020-09-26 | $0.006230 | $0.007214 | $0.008743 | $0.006000 |
| 2020-09-27 | $0.007214 | $0.008477 | $0.008500 | $0.007214 |
| 2020-09-28 | $0.008477 | $0.0099520 | $0.0099520 | $0.008150 |
| 2020-09-29 | $0.0099520 | $0.0099820 | $0.0099820 | $0.008800 |
| 2020-09-30 | $0.0099820 | $0.009188 | $0.0099820 | $0.008692 |
| 2020-10-01 | $0.009188 | $0.009203 | $0.009203 | $0.009188 |
| 2020-10-02 | $0.009203 | $0.007970 | $0.009203 | $0.006222 |
| 2020-10-03 | $0.007970 | $0.007889 | $0.007970 | $0.007889 |
| 2020-10-04 | $0.007889 | $0.006220 | $0.007994 | $0.006220 |
| 2020-10-05 | $0.006220 | $0.009205 | $0.009274 | $0.006220 |
| 2020-10-06 | $0.009205 | $0.009183 | $0.009205 | $0.009183 |
| 2020-10-07 | $0.009183 | $0.005322 | $0.009183 | $0.0050000 |
| 2020-10-08 | $0.005322 | $0.005111 | $0.007879 | $0.005104 |
| 2020-10-09 | $0.005111 | $0.007586 | $0.007586 | $0.005111 |
| 2020-10-10 | $0.007586 | $0.007562 | $0.007586 | $0.007562 |
| 2020-10-11 | $0.007562 | $0.007562 | $0.007562 | $0.007562 |
| 2020-10-12 | $0.007562 | $0.005110 | $0.007586 | $0.005110 |
| 2020-10-13 | $0.005110 | $0.006330 | $0.006976 | $0.005110 |
| 2020-10-14 | $0.006330 | $0.005123 | $0.006330 | $0.005123 |
| 2020-10-15 | $0.005123 | $0.005130 | $0.006543 | $0.005123 |
| 2020-10-16 | $0.005130 | $0.006355 | $0.006355 | $0.005130 |
| 2020-10-17 | $0.006355 | $0.006343 | $0.006355 | $0.006130 |
| 2020-10-18 | $0.006343 | $0.005250 | $0.006343 | $0.005250 |
| 2020-10-19 | $0.005250 | $0.005311 | $0.006870 | $0.005250 |
| 2020-10-20 | $0.005311 | $0.006255 | $0.006255 | $0.005311 |
| 2020-10-21 | $0.006255 | $0.006240 | $0.006255 | $0.006240 |
| 2020-10-22 | $0.006240 | $0.006850 | $0.006850 | $0.006023 |
| 2020-10-23 | $0.006850 | $0.006850 | $0.006850 | $0.006843 |
| 2020-10-24 | $0.006850 | $0.006830 | $0.006850 | $0.006830 |
| 2020-10-25 | $0.006830 | $0.006814 | $0.006830 | $0.006814 |
| 2020-10-26 | $0.006814 | $0.006588 | $0.006814 | $0.005320 |
| 2020-10-27 | $0.006588 | $0.006588 | $0.006588 | $0.006588 |
| 2020-10-28 | $0.006588 | $0.006588 | $0.006588 | $0.006588 |
| 2020-10-29 | $0.006588 | $0.006563 | $0.006588 | $0.006499 |
| 2020-10-30 | $0.006563 | $0.005011 | $0.006563 | $0.0050000 |
| 2020-10-31 | $0.005011 | $0.006120 | $0.006120 | $0.005011 |
| 2020-11-01 | $0.006120 | $0.006050 | $0.006120 | $0.006000 |
| 2020-11-02 | $0.006050 | $0.006050 | $0.006050 | $0.006050 |
| 2020-11-03 | $0.006050 | $0.006050 | $0.006050 | $0.006050 |
| 2020-11-04 | $0.006050 | $0.005930 | $0.006050 | $0.005930 |
| 2020-11-05 | $0.005930 | $0.006100 | $0.006100 | $0.005930 |
| 2020-11-06 | $0.006100 | $0.006195 | $0.006195 | $0.006100 |
| 2020-11-07 | $0.006195 | $0.006228 | $0.006228 | $0.006109 |
| 2020-11-08 | $0.006228 | $0.006228 | $0.006228 | $0.006228 |
| 2020-11-09 | $0.006228 | $0.007574 | $0.007574 | $0.006228 |
| 2020-11-10 | $0.007574 | $0.007574 | $0.007574 | $0.007574 |
| 2020-11-11 | $0.007574 | $0.007574 | $0.007574 | $0.007574 |
| 2020-11-12 | $0.007574 | $0.005503 | $0.007574 | $0.005150 |
| 2020-11-13 | $0.005503 | $0.006500 | $0.006971 | $0.005503 |
| 2020-11-14 | $0.006500 | $0.006700 | $0.006700 | $0.006500 |
| 2020-11-15 | $0.006700 | $0.006965 | $0.006965 | $0.006700 |
| 2020-11-16 | $0.006965 | $0.006965 | $0.006965 | $0.006965 |
| 2020-11-17 | $0.006965 | $0.006942 | $0.006965 | $0.006942 |
| 2020-11-18 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-19 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-20 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-21 | $0.006942 | $0.006942 | $0.006965 | $0.006942 |
| 2020-11-22 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-23 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-24 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-25 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-26 | $0.006942 | $0.006500 | $0.006942 | $0.006500 |
| 2020-11-27 | $0.006500 | $0.005980 | $0.007000 | $0.005980 |
| 2020-11-28 | $0.005980 | $0.006023 | $0.006800 | $0.005980 |
| 2020-11-29 | $0.006023 | $0.006790 | $0.006790 | $0.006023 |
| 2020-11-30 | $0.006790 | $0.006795 | $0.006795 | $0.006123 |
| 2020-12-01 | $0.006795 | $0.006100 | $0.006795 | $0.006100 |
| 2020-12-02 | $0.006100 | $0.006010 | $0.006795 | $0.006010 |
| 2020-12-03 | $0.006010 | $0.006050 | $0.006795 | $0.006010 |
| 2020-12-04 | $0.006050 | $0.006796 | $0.006796 | $0.006050 |
| 2020-12-05 | $0.006796 | $0.006796 | $0.006796 | $0.006610 |
| 2020-12-06 | $0.006796 | $0.006070 | $0.006796 | $0.006057 |
| 2020-12-07 | $0.006070 | $0.006798 | $0.006798 | $0.006070 |
| 2020-12-08 | $0.006798 | $0.006798 | $0.006798 | $0.006798 |
| 2020-12-09 | $0.006798 | $0.006800 | $0.006800 | $0.006760 |
| 2020-12-10 | $0.006800 | $0.006004 | $0.006800 | $0.005988 |
| 2020-12-11 | $0.006004 | $0.005510 | $0.006640 | $0.005510 |
| 2020-12-12 | $0.005510 | $0.005510 | $0.005510 | $0.005510 |
| 2020-12-13 | $0.005510 | $0.005960 | $0.006540 | $0.005510 |
| 2020-12-14 | $0.005960 | $0.006390 | $0.006540 | $0.005750 |
| 2020-12-15 | $0.006390 | $0.006633 | $0.006633 | $0.005828 |
| 2020-12-16 | $0.006633 | $0.006759 | $0.006759 | $0.006000 |
| 2020-12-17 | $0.006759 | $0.006010 | $0.006780 | $0.006001 |
| 2020-12-18 | $0.006010 | $0.006780 | $0.006780 | $0.006010 |
| 2020-12-19 | $0.006780 | $0.006000 | $0.006790 | $0.005914 |
| 2020-12-20 | $0.006000 | $0.006755 | $0.006755 | $0.006000 |
| 2020-12-21 | $0.006755 | $0.005627 | $0.006755 | $0.005608 |
| 2020-12-22 | $0.005627 | $0.006410 | $0.006410 | $0.005627 |
| 2020-12-23 | $0.006410 | $0.005710 | $0.006410 | $0.005710 |
| 2020-12-24 | $0.005710 | $0.005666 | $0.006950 | $0.005666 |
| 2020-12-25 | $0.005666 | $0.007173 | $0.007173 | $0.005666 |
| 2020-12-26 | $0.007173 | $0.007050 | $0.007173 | $0.006900 |
| 2020-12-27 | $0.007050 | $0.007050 | $0.007050 | $0.007050 |
| 2020-12-28 | $0.007050 | $0.006000 | $0.007120 | $0.006000 |
| 2020-12-29 | $0.006000 | $0.006532 | $0.006565 | $0.005702 |
| 2020-12-30 | $0.006532 | $0.006788 | $0.006788 | $0.006000 |
| 2020-12-31 | $0.006788 | $0.007433 | $0.007433 | $0.006130 |
| 2021-01-01 | $0.007433 | $0.006500 | $0.007433 | $0.006500 |
| 2021-01-02 | $0.006500 | $0.005750 | $0.007500 | $0.005750 |
| 2021-01-03 | $0.005750 | $0.006300 | $0.006300 | $0.005727 |
| 2021-01-04 | $0.006300 | $0.006490 | $0.006490 | $0.006000 |
| 2021-01-05 | $0.006490 | $0.005850 | $0.007499 | $0.005820 |
| 2021-01-06 | $0.005850 | $0.007500 | $0.007500 | $0.005850 |
| 2021-01-07 | $0.007500 | $0.006990 | $0.007500 | $0.006500 |
| 2021-01-08 | $0.006990 | $0.006990 | $0.007500 | $0.006990 |
| 2021-01-09 | $0.006990 | $0.007500 | $0.007500 | $0.006990 |
| 2021-01-10 | $0.007500 | $0.007488 | $0.007500 | $0.007000 |
| 2021-01-11 | $0.007488 | $0.007440 | $0.007500 | $0.007000 |
| 2021-01-12 | $0.007440 | $0.007574 | $0.007574 | $0.007440 |
| 2021-01-13 | $0.007574 | $0.008500 | $0.008500 | $0.007574 |
| 2021-01-14 | $0.008500 | $0.009000 | $0.009500 | $0.007547 |
| 2021-01-15 | $0.009000 | $0.008710 | $0.0100000 | $0.008700 |
| 2021-01-16 | $0.008710 | $0.009500 | $0.009500 | $0.008710 |
| 2021-01-17 | $0.009500 | $0.0100000 | $0.0100000 | $0.009500 |
| 2021-01-18 | $0.0100000 | $0.009858 | $0.0100000 | $0.009858 |
| 2021-01-19 | $0.009858 | $0.0100000 | $0.0100000 | $0.009788 |
| 2021-01-20 | $0.0100000 | $0.009813 | $0.0100000 | $0.009675 |
| 2021-01-21 | $0.009813 | $0.009813 | $0.0099110 | $0.009813 |
| 2021-01-22 | $0.009813 | $0.0108900 | $0.0110100 | $0.009813 |
| 2021-01-23 | $0.0108900 | $0.0107100 | $0.0109000 | $0.0107100 |
| 2021-01-24 | $0.0107100 | $0.0126800 | $0.0130000 | $0.0107100 |
| 2021-01-25 | $0.0126800 | $0.0116600 | $0.0126800 | $0.0113000 |
| 2021-01-26 | $0.0116600 | $0.0113000 | $0.0120000 | $0.0113000 |
| 2021-01-27 | $0.0113000 | $0.0108600 | $0.0113000 | $0.0100000 |
| 2021-01-28 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-01-29 | $0.0108600 | $0.0108400 | $0.0108600 | $0.0108400 |
| 2021-01-30 | $0.0108400 | $0.0102300 | $0.0108400 | $0.0100000 |
| 2021-01-31 | $0.0102300 | $0.0100000 | $0.0104600 | $0.009500 |
| 2021-02-01 | $0.0100000 | $0.0099850 | $0.0101400 | $0.009576 |
| 2021-02-02 | $0.0099850 | $0.0149000 | $0.0160000 | $0.009898 |
| 2021-02-03 | $0.0149000 | $0.0146800 | $0.0155000 | $0.0140000 |
| 2021-02-04 | $0.0146800 | $0.0159900 | $0.0160000 | $0.0144000 |
| 2021-02-05 | $0.0159900 | $0.0150000 | $0.0160000 | $0.0144500 |
| 2021-02-06 | $0.0150000 | $0.0155000 | $0.0155000 | $0.0150000 |
| 2021-02-07 | $0.0155000 | $0.0151600 | $0.0155000 | $0.0150100 |
| 2021-02-08 | $0.0151600 | $0.0160000 | $0.0160000 | $0.0140000 |
| 2021-02-09 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0149900 |
| 2021-02-10 | $0.0160000 | $0.0162100 | $0.0165000 | $0.008800 |
| 2021-02-11 | $0.0162100 | $0.0163800 | $0.0165000 | $0.0141600 |
| 2021-02-12 | $0.0163800 | $0.0173600 | $0.0190000 | $0.0160000 |
| 2021-02-13 | $0.0173600 | $0.0183500 | $0.0190000 | $0.0171000 |
| 2021-02-14 | $0.0183500 | $0.0180800 | $0.0185900 | $0.0180800 |
| 2021-02-15 | $0.0180800 | $0.0186500 | $0.0190000 | $0.0170800 |
| 2021-02-16 | $0.0186500 | $0.0184800 | $0.0190000 | $0.0176200 |
| 2021-02-17 | $0.0184800 | $0.0182700 | $0.0190000 | $0.0165800 |
| 2021-02-18 | $0.0182700 | $0.0199000 | $0.0199000 | $0.0176600 |
| 2021-02-19 | $0.0199000 | $0.0206000 | $0.0220000 | $0.0150000 |
| 2021-02-20 | $0.0206000 | $0.0205000 | $0.0213500 | $0.0143000 |
| 2021-02-21 | $0.0205000 | $0.0210600 | $0.0218100 | $0.0182300 |
| 2021-02-22 | $0.0210600 | $0.0207100 | $0.0220000 | $0.0192100 |
| 2021-02-23 | $0.0207100 | $0.0215400 | $0.0220000 | $0.0176000 |
| 2021-02-24 | $0.0215400 | $0.0220000 | $0.0220000 | $0.0184000 |
| 2021-02-25 | $0.0220000 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2021-02-26 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0218900 |
| 2021-02-27 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2021-02-28 | $0.0200000 | $0.0229900 | $0.0230000 | $0.0200000 |
| 2021-03-01 | $0.0229900 | $0.0228900 | $0.0235000 | $0.0205100 |
| 2021-03-02 | $0.0228900 | $0.0235000 | $0.0235000 | $0.0205700 |
| 2021-03-03 | $0.0235000 | $0.0238800 | $0.0248900 | $0.0231700 |
| 2021-03-04 | $0.0238800 | $0.0249900 | $0.0249900 | $0.0236100 |
| 2021-03-05 | $0.0249900 | $0.0250000 | $0.0250000 | $0.0243600 |
| 2021-03-06 | $0.0250000 | $0.0247900 | $0.0255000 | $0.0242000 |
| 2021-03-07 | $0.0247900 | $0.0285000 | $0.0285000 | $0.0247900 |
| 2021-03-08 | $0.0285000 | $0.0400000 | $0.0420000 | $0.0282200 |
| 2021-03-09 | $0.0400000 | $0.0432900 | $0.0440000 | $0.0307600 |
| 2021-03-10 | $0.0432900 | $0.0431000 | $0.0450000 | $0.0345000 |
| 2021-03-11 | $0.0431000 | $0.0394400 | $0.0431000 | $0.0368900 |
| 2021-03-12 | $0.0394400 | $0.0427400 | $0.0450000 | $0.0382500 |
| 2021-03-13 | $0.0427400 | $0.0433300 | $0.0440000 | $0.0414400 |
| 2021-03-14 | $0.0433300 | $0.0439600 | $0.0440000 | $0.0420800 |
| 2021-03-15 | $0.0439600 | $0.0409600 | $0.0440000 | $0.0400000 |
| 2021-03-16 | $0.0409600 | $0.0395900 | $0.0418000 | $0.0370000 |
| 2021-03-17 | $0.0395900 | $0.0392900 | $0.0434500 | $0.0345000 |
| 2021-03-18 | $0.0392900 | $0.0350000 | $0.0392900 | $0.0340000 |
| 2021-03-19 | $0.0350000 | $0.0408600 | $0.0435000 | $0.0220000 |
| 2021-03-20 | $0.0408600 | $0.0412900 | $0.0435000 | $0.0408600 |
| 2021-03-21 | $0.0412900 | $0.0407000 | $0.0417400 | $0.0407000 |
| 2021-03-22 | $0.0407000 | $0.0393400 | $0.0407000 | $0.0381500 |
| 2021-03-23 | $0.0393400 | $0.0435000 | $0.0435000 | $0.0380000 |
| 2021-03-24 | $0.0435000 | $0.0419800 | $0.0435000 | $0.0401100 |
| 2021-03-25 | $0.0419800 | $0.0376600 | $0.0427000 | $0.0370000 |
| 2021-03-26 | $0.0376600 | $0.0353000 | $0.0416900 | $0.0306100 |
| 2021-03-27 | $0.0353000 | $0.0323000 | $0.0353000 | $0.0321500 |
| 2021-03-28 | $0.0323000 | $0.0330000 | $0.0350000 | $0.0323000 |
| 2021-03-29 | $0.0330000 | $0.0310800 | $0.0350000 | $0.0310300 |
| 2021-03-30 | $0.0310800 | $0.0328300 | $0.0350000 | $0.0305000 |
| 2021-03-31 | $0.0328300 | $0.0343000 | $0.0360000 | $0.0320000 |
| 2021-04-01 | $0.0343000 | $0.0371000 | $0.0375000 | $0.0343000 |
| 2021-04-02 | $0.0371000 | $0.0310700 | $0.0390000 | $0.0310000 |
| 2021-04-03 | $0.0310700 | $0.0310800 | $0.0316400 | $0.0310600 |
| 2021-04-04 | $0.0310800 | $0.0306100 | $0.0315700 | $0.0306100 |
| 2021-04-05 | $0.0306100 | $0.0287000 | $0.0306100 | $0.0280000 |
| 2021-04-06 | $0.0287000 | $0.0357400 | $0.0370000 | $0.0284000 |
| 2021-04-07 | $0.0357400 | $0.0328400 | $0.0371900 | $0.0303600 |
| 2021-04-08 | $0.0328400 | $0.0360800 | $0.0370000 | $0.0318100 |
| 2021-04-09 | $0.0360800 | $0.0371600 | $0.0381000 | $0.0341300 |
| 2021-04-10 | $0.0371600 | $0.0365900 | $0.0371900 | $0.0363700 |
| 2021-04-11 | $0.0365900 | $0.0363900 | $0.0366200 | $0.0359000 |
| 2021-04-12 | $0.0363900 | $0.0362300 | $0.0365300 | $0.0362100 |
| 2021-04-13 | $0.0362300 | $0.0354400 | $0.0364200 | $0.0354200 |
| 2021-04-14 | $0.0354400 | $0.0330700 | $0.0355600 | $0.0329000 |
| 2021-04-15 | $0.0330700 | $0.0335300 | $0.0335300 | $0.0330500 |
| 2021-04-16 | $0.0335300 | $0.0319500 | $0.0341600 | $0.0319500 |
| 2021-04-17 | $0.0319500 | $0.0264300 | $0.0319700 | $0.0229800 |
| 2021-04-18 | $0.0264300 | $0.0243100 | $0.0305400 | $0.0240000 |
| 2021-04-19 | $0.0243100 | $0.0401100 | $0.0460000 | $0.0241900 |
| 2021-04-20 | $0.0401100 | $0.0365300 | $0.0449000 | $0.0355800 |
| 2021-04-21 | $0.0365300 | $0.0369900 | $0.0391000 | $0.0360900 |
| 2021-04-22 | $0.0369900 | $0.0362900 | $0.0370000 | $0.0353600 |
| 2021-04-23 | $0.0362900 | $0.0360000 | $0.0370000 | $0.0319200 |
| 2021-04-24 | $0.0360000 | $0.0356700 | $0.0370000 | $0.0332000 |
| 2021-04-25 | $0.0356700 | $0.0358700 | $0.0373900 | $0.0344800 |
| 2021-04-26 | $0.0358700 | $0.0375000 | $0.0382500 | $0.0334800 |
| 2021-04-27 | $0.0375000 | $0.0361000 | $0.0375000 | $0.0353600 |
| 2021-04-28 | $0.0361000 | $0.0310100 | $0.0375000 | $0.0301000 |
| 2021-04-29 | $0.0310100 | $0.0297700 | $0.0321400 | $0.0290000 |
| 2021-04-30 | $0.0297700 | $0.0293900 | $0.0310700 | $0.0278500 |
| 2021-05-01 | $0.0293900 | $0.0289600 | $0.0300100 | $0.0285000 |
| 2021-05-02 | $0.0289600 | $0.0289700 | $0.0307400 | $0.0268600 |
| 2021-05-03 | $0.0289700 | $0.0280500 | $0.0292600 | $0.0264000 |
| 2021-05-04 | $0.0280500 | $0.0278500 | $0.0280500 | $0.0271000 |
| 2021-05-05 | $0.0278500 | $0.0278000 | $0.0289700 | $0.0274700 |
| 2021-05-06 | $0.0278000 | $0.0280000 | $0.0285000 | $0.0272100 |
| 2021-05-07 | $0.0280000 | $0.0271100 | $0.0283000 | $0.0252000 |
| 2021-05-08 | $0.0271100 | $0.0272000 | $0.0285000 | $0.0254600 |
| 2021-05-09 | $0.0272000 | $0.0263300 | $0.0272000 | $0.0260500 |
| 2021-05-10 | $0.0263300 | $0.0234600 | $0.0280000 | $0.0233200 |
| 2021-05-11 | $0.0234600 | $0.0220600 | $0.0265500 | $0.0196500 |
| 2021-05-12 | $0.0220600 | $0.0221400 | $0.0245000 | $0.0202400 |
| 2021-05-13 | $0.0221400 | $0.0237700 | $0.0243000 | $0.0209700 |
| 2021-05-14 | $0.0237700 | $0.0237800 | $0.0257700 | $0.0233300 |
| 2021-05-15 | $0.0237800 | $0.0241900 | $0.0245000 | $0.0236600 |
| 2021-05-16 | $0.0241900 | $0.0227800 | $0.0250000 | $0.0221800 |
| 2021-05-17 | $0.0227800 | $0.0211100 | $0.0227800 | $0.0211100 |
| 2021-05-18 | $0.0211100 | $0.0225000 | $0.0225000 | $0.0211100 |
| 2021-05-19 | $0.0225000 | $0.0192900 | $0.0225000 | $0.0180600 |
| 2021-05-20 | $0.0192900 | $0.0193200 | $0.0193600 | $0.0186800 |
| 2021-05-21 | $0.0193200 | $0.0164700 | $0.0193900 | $0.0157900 |
| 2021-05-22 | $0.0164700 | $0.0153200 | $0.0169100 | $0.0152000 |
| 2021-05-23 | $0.0153200 | $0.0152000 | $0.0153200 | $0.0152000 |
| 2021-05-24 | $0.0152000 | $0.0158000 | $0.0168500 | $0.0152000 |
| 2021-05-25 | $0.0158000 | $0.0152500 | $0.0158000 | $0.0152000 |
| 2021-05-26 | $0.0152500 | $0.0152900 | $0.0160900 | $0.0152500 |
| 2021-05-27 | $0.0152900 | $0.0160900 | $0.0160900 | $0.0152000 |
| 2021-05-28 | $0.0160900 | $0.0160000 | $0.0160900 | $0.0153800 |
| 2021-05-29 | $0.0160000 | $0.0150000 | $0.0160000 | $0.0150000 |
| 2021-05-30 | $0.0150000 | $0.0156500 | $0.0156500 | $0.0150000 |
| 2021-05-31 | $0.0156500 | $0.0156500 | $0.0156500 | $0.0150000 |
| 2021-06-01 | $0.0156500 | $0.0152600 | $0.0156500 | $0.0150500 |
| 2021-06-02 | $0.0152600 | $0.0166100 | $0.0172100 | $0.0152600 |
| 2021-06-03 | $0.0166100 | $0.0164500 | $0.0172100 | $0.0163700 |
| 2021-06-04 | $0.0164500 | $0.0187700 | $0.0199600 | $0.0164500 |
| 2021-06-05 | $0.0187700 | $0.0186800 | $0.0193600 | $0.0180400 |
| 2021-06-06 | $0.0186800 | $0.0190800 | $0.0190800 | $0.0183600 |
| 2021-06-07 | $0.0190800 | $0.0190300 | $0.0190800 | $0.0180700 |
| 2021-06-08 | $0.0190300 | $0.0162700 | $0.0190800 | $0.0161000 |
| 2021-06-09 | $0.0162700 | $0.0150200 | $0.0162700 | $0.0150000 |
| 2021-06-10 | $0.0150200 | $0.0167400 | $0.0169500 | $0.0148000 |
| 2021-06-11 | $0.0167400 | $0.0170900 | $0.0174700 | $0.0159800 |
| 2021-06-12 | $0.0170900 | $0.0164000 | $0.0170900 | $0.0161300 |
| 2021-06-13 | $0.0164000 | $0.0166200 | $0.0170900 | $0.0163100 |
| 2021-06-14 | $0.0166200 | $0.0167100 | $0.0170900 | $0.0161300 |
| 2021-06-15 | $0.0167100 | $0.0163700 | $0.0167100 | $0.0163500 |
| 2021-06-16 | $0.0163700 | $0.0162600 | $0.0167100 | $0.0160500 |
| 2021-06-17 | $0.0162600 | $0.0163600 | $0.0167100 | $0.0162600 |
| 2021-06-18 | $0.0163600 | $0.0166200 | $0.0170900 | $0.0160500 |
| 2021-06-19 | $0.0166200 | $0.0170900 | $0.0170900 | $0.0163200 |
| 2021-06-20 | $0.0170900 | $0.0162700 | $0.0170900 | $0.0161100 |
| 2021-06-21 | $0.0162700 | $0.0158800 | $0.0170900 | $0.0155300 |
| 2021-06-22 | $0.0158800 | $0.0184400 | $0.0196300 | $0.0158800 |
| 2021-06-23 | $0.0184400 | $0.0188300 | $0.0190000 | $0.0179200 |
| 2021-06-24 | $0.0188300 | $0.0184300 | $0.0190000 | $0.0180200 |
| 2021-06-25 | $0.0184300 | $0.0180000 | $0.0190000 | $0.0164300 |
| 2021-06-26 | $0.0180000 | $0.0176400 | $0.0189800 | $0.0174600 |
| 2021-06-27 | $0.0176400 | $0.0184200 | $0.0184300 | $0.0174600 |
| 2021-06-28 | $0.0184200 | $0.0177000 | $0.0184200 | $0.0173600 |
| 2021-06-29 | $0.0177000 | $0.0175900 | $0.0184300 | $0.0173900 |
| 2021-06-30 | $0.0175900 | $0.0184200 | $0.0184300 | $0.0175900 |
| 2021-07-01 | $0.0184200 | $0.0180100 | $0.0184300 | $0.0180100 |
| 2021-07-02 | $0.0180100 | $0.0177000 | $0.0184200 | $0.0175100 |
| 2021-07-03 | $0.0177000 | $0.0180000 | $0.0184200 | $0.0172500 |
| 2021-07-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0173400 |
| 2021-07-05 | $0.0180000 | $0.0175500 | $0.0180000 | $0.0170400 |
| 2021-07-06 | $0.0175500 | $0.0174900 | $0.0180000 | $0.0169200 |
| 2021-07-07 | $0.0174900 | $0.0179000 | $0.0180000 | $0.0173100 |
| 2021-07-08 | $0.0179000 | $0.0174900 | $0.0180000 | $0.0173100 |
| 2021-07-09 | $0.0174900 | $0.0175600 | $0.0180000 | $0.0170000 |
| 2021-07-10 | $0.0175600 | $0.0179800 | $0.0180000 | $0.0171800 |
| 2021-07-11 | $0.0179800 | $0.0175600 | $0.0180000 | $0.0169400 |
| 2021-07-12 | $0.0175600 | $0.0179900 | $0.0180000 | $0.0173900 |
| 2021-07-13 | $0.0179900 | $0.0175600 | $0.0180000 | $0.0173900 |
| 2021-07-14 | $0.0175600 | $0.0173900 | $0.0180000 | $0.0173900 |
| 2021-07-15 | $0.0173900 | $0.0175600 | $0.0180000 | $0.0173900 |
| 2021-07-16 | $0.0175600 | $0.0174600 | $0.0179900 | $0.0169500 |
| 2021-07-17 | $0.0174600 | $0.0172100 | $0.0174700 | $0.0169500 |
| 2021-07-18 | $0.0172100 | $0.0173100 | $0.0174900 | $0.0169500 |
| 2021-07-19 | $0.0173100 | $0.0134000 | $0.0173100 | $0.0134000 |
| 2021-07-20 | $0.0134000 | $0.0142900 | $0.0147000 | $0.0134000 |
| 2021-07-21 | $0.0142900 | $0.0147800 | $0.0155400 | $0.0141500 |
| 2021-07-22 | $0.0147800 | $0.0152400 | $0.0156900 | $0.0141600 |
| 2021-07-23 | $0.0152400 | $0.0147200 | $0.0155100 | $0.0146000 |
| 2021-07-24 | $0.0147200 | $0.0148700 | $0.0157700 | $0.0140500 |
| 2021-07-25 | $0.0148700 | $0.0154100 | $0.0159700 | $0.0146000 |
| 2021-07-26 | $0.0154100 | $0.0154800 | $0.0160600 | $0.0153500 |
| 2021-07-27 | $0.0154800 | $0.0156300 | $0.0160600 | $0.0153000 |
| 2021-07-28 | $0.0156300 | $0.0160700 | $0.0160700 | $0.0154800 |
| 2021-07-29 | $0.0160700 | $0.0159500 | $0.0161000 | $0.0157200 |
| 2021-07-30 | $0.0159500 | $0.0161000 | $0.0161000 | $0.0157300 |
| 2021-07-31 | $0.0161000 | $0.0153000 | $0.0161000 | $0.0153000 |
| 2021-08-01 | $0.0153000 | $0.0153300 | $0.0161000 | $0.0153000 |
| 2021-08-02 | $0.0153300 | $0.0155000 | $0.0161000 | $0.0153000 |
| 2021-08-03 | $0.0155000 | $0.0158800 | $0.0161000 | $0.0153000 |
| 2021-08-04 | $0.0158800 | $0.0153700 | $0.0161000 | $0.0150500 |
| 2021-08-05 | $0.0153700 | $0.0156500 | $0.0161000 | $0.0152200 |
| 2021-08-06 | $0.0156500 | $0.0155000 | $0.0160900 | $0.0154400 |
| 2021-08-07 | $0.0155000 | $0.0160700 | $0.0160800 | $0.0153700 |
| 2021-08-08 | $0.0160700 | $0.0159300 | $0.0160700 | $0.0152800 |
| 2021-08-09 | $0.0159300 | $0.0158000 | $0.0159400 | $0.0157200 |
| 2021-08-10 | $0.0158000 | $0.0157000 | $0.0158000 | $0.0157000 |
| 2021-08-11 | $0.0157000 | $0.0156900 | $0.0157800 | $0.0156700 |
| 2021-08-12 | $0.0156700 | $0.0156700 | $0.0158800 | $0.0154600 |
| 2021-08-13 | $0.0156700 | $0.0155800 | $0.0156700 | $0.0154600 |
| 2021-08-14 | $0.0155800 | $0.0156600 | $0.0156700 | $0.0151000 |
| 2021-08-15 | $0.0156600 | $0.0153800 | $0.0156600 | $0.0153800 |
| 2021-08-16 | $0.0153800 | $0.0154500 | $0.0156700 | $0.0152300 |
| 2021-08-17 | $0.0154500 | $0.0154500 | $0.0156700 | $0.0153000 |
| 2021-08-18 | $0.0154500 | $0.0153500 | $0.0156700 | $0.0152900 |
| 2021-08-19 | $0.0153500 | $0.0155000 | $0.0156700 | $0.0151200 |
| 2021-08-20 | $0.0155000 | $0.0153600 | $0.0155000 | $0.0151200 |
| 2021-08-21 | $0.0153600 | $0.0153600 | $0.0155000 | $0.0151700 |
| 2021-08-22 | $0.0153600 | $0.0155000 | $0.0155000 | $0.0151100 |
| 2021-08-23 | $0.0155000 | $0.0154300 | $0.0155000 | $0.0151500 |
| 2021-08-24 | $0.0154300 | $0.0154000 | $0.0156700 | $0.0152800 |
| 2021-08-25 | $0.0154000 | $0.0153400 | $0.0156700 | $0.0152800 |
| 2021-08-26 | $0.0153400 | $0.0152800 | $0.0156700 | $0.0152800 |
| 2021-08-27 | $0.0152800 | $0.0154300 | $0.0156700 | $0.0149300 |
| 2021-08-28 | $0.0154300 | $0.0154500 | $0.0155300 | $0.0152700 |
| 2021-08-29 | $0.0154500 | $0.0153200 | $0.0155300 | $0.0152600 |
| 2021-08-30 | $0.0153200 | $0.0153200 | $0.0156700 | $0.0152700 |
| 2021-08-31 | $0.0153200 | $0.0154600 | $0.0156700 | $0.0151500 |
| 2021-09-01 | $0.0154600 | $0.0155900 | $0.0157800 | $0.0151500 |
| 2021-09-02 | $0.0155900 | $0.0157800 | $0.0157800 | $0.0154400 |
| 2021-09-03 | $0.0157800 | $0.0156600 | $0.0157800 | $0.0155300 |
| 2021-09-04 | $0.0156600 | $0.0156400 | $0.0157800 | $0.0155000 |
| 2021-09-05 | $0.0156400 | $0.0157800 | $0.0157800 | $0.0155200 |
| 2021-09-06 | $0.0157800 | $0.0157000 | $0.0157800 | $0.0156400 |
| 2021-09-07 | $0.0157000 | $0.0156700 | $0.0158300 | $0.0156400 |
| 2021-09-08 | $0.0156700 | $0.0156400 | $0.0158300 | $0.0154700 |
| 2021-09-09 | $0.0156400 | $0.0157300 | $0.0158300 | $0.0154900 |
| 2021-09-10 | $0.0157300 | $0.0155500 | $0.0158300 | $0.0154000 |
| 2021-09-11 | $0.0155500 | $0.0157500 | $0.0158300 | $0.0154000 |
| 2021-09-12 | $0.0157500 | $0.0158100 | $0.0158300 | $0.0156100 |
| 2021-09-13 | $0.0158100 | $0.0155500 | $0.0158300 | $0.0151500 |
| 2021-09-14 | $0.0155500 | $0.0156900 | $0.0158800 | $0.0154100 |
| 2021-09-15 | $0.0156900 | $0.0157600 | $0.0160400 | $0.0156000 |
| 2021-09-16 | $0.0157600 | $0.0156900 | $0.0160400 | $0.0156400 |
| 2021-09-17 | $0.0156900 | $0.0159100 | $0.0160400 | $0.0155600 |
| 2021-09-18 | $0.0159100 | $0.0157200 | $0.0160400 | $0.0153200 |
| 2021-09-19 | $0.0157200 | $0.0159000 | $0.0161000 | $0.0155700 |
| 2021-09-20 | $0.0159000 | $0.0144700 | $0.0160100 | $0.0142000 |
| 2021-09-21 | $0.0144700 | $0.0156400 | $0.0161000 | $0.0142900 |
| 2021-09-22 | $0.0156400 | $0.0184600 | $0.0184600 | $0.0156400 |
| 2021-09-23 | $0.0184600 | $0.0167500 | $0.0199800 | $0.0157300 |
| 2021-09-24 | $0.0167500 | $0.0151200 | $0.0190600 | $0.0148000 |
| 2021-09-25 | $0.0151200 | $0.0183600 | $0.0184400 | $0.0148700 |
| 2021-09-26 | $0.0183600 | $0.0173600 | $0.0184400 | $0.0164700 |
| 2021-09-27 | $0.0173600 | $0.0175200 | $0.0178300 | $0.0166600 |
| 2021-09-28 | $0.0175200 | $0.0164800 | $0.0178300 | $0.0153800 |
| 2021-09-29 | $0.0164800 | $0.0179200 | $0.0181900 | $0.0160900 |
| 2021-09-30 | $0.0179200 | $0.0157900 | $0.0179900 | $0.0151300 |
| 2021-10-01 | $0.0157900 | $0.0151700 | $0.0164500 | $0.0146200 |
| 2021-10-02 | $0.0151700 | $0.0173900 | $0.0229000 | $0.0148200 |
| 2021-10-03 | $0.0173900 | $0.0229200 | $0.0299000 | $0.0164700 |
| 2021-10-04 | $0.0229200 | $0.0268600 | $0.0299000 | $0.0204000 |
| 2021-10-05 | $0.0268600 | $0.0259500 | $0.0293500 | $0.0230000 |
| 2021-10-06 | $0.0259500 | $0.0255000 | $0.0259500 | $0.0255000 |
| 2021-10-07 | $0.0255000 | $0.0255000 | $0.0284700 | $0.0240100 |
| 2021-10-08 | $0.0255000 | $0.0261000 | $0.0261000 | $0.0251900 |
| 2021-10-09 | $0.0261000 | $0.0258000 | $0.0261000 | $0.0258000 |
| 2021-10-10 | $0.0258000 | $0.0245900 | $0.0259000 | $0.0245900 |
| 2021-10-11 | $0.0245900 | $0.0242600 | $0.0248700 | $0.0238000 |
| 2021-10-12 | $0.0242600 | $0.0231900 | $0.0242900 | $0.0224000 |
| 2021-10-13 | $0.0231900 | $0.0229300 | $0.0234200 | $0.0229300 |
| 2021-10-14 | $0.0229300 | $0.0231300 | $0.0234200 | $0.0225200 |
| 2021-10-15 | $0.0231300 | $0.0229200 | $0.0231700 | $0.0229200 |
| 2021-10-16 | $0.0229200 | $0.0228400 | $0.0230000 | $0.0228300 |
| 2021-10-17 | $0.0228400 | $0.0229400 | $0.0230000 | $0.0228400 |
| 2021-10-18 | $0.0229400 | $0.0227100 | $0.0229400 | $0.0227100 |
| 2021-10-19 | $0.0227100 | $0.0216900 | $0.0229200 | $0.0207000 |
| 2021-10-20 | $0.0216900 | $0.0199000 | $0.0218600 | $0.0196000 |
| 2021-10-21 | $0.0199000 | $0.0195900 | $0.0200500 | $0.0192900 |
| 2021-10-22 | $0.0195900 | $0.0197400 | $0.0198300 | $0.0194600 |
| 2021-10-23 | $0.0197400 | $0.0195900 | $0.0197400 | $0.0195900 |
| 2021-10-24 | $0.0195900 | $0.0170900 | $0.0195900 | $0.0170400 |
| 2021-10-25 | $0.0170900 | $0.0167900 | $0.0171700 | $0.0166100 |
| 2021-10-26 | $0.0167900 | $0.0165000 | $0.0168400 | $0.0164200 |
| 2021-10-27 | $0.0165000 | $0.0168700 | $0.0168900 | $0.0165000 |
| 2021-10-28 | $0.0168700 | $0.0156800 | $0.0168700 | $0.0153600 |
| 2021-10-29 | $0.0156800 | $0.0154700 | $0.0157400 | $0.0153700 |
| 2021-10-30 | $0.0154700 | $0.0155400 | $0.0156400 | $0.0154200 |
| 2021-10-31 | $0.0155400 | $0.0157000 | $0.0157000 | $0.0153900 |
| 2021-11-01 | $0.0157000 | $0.0157400 | $0.0157400 | $0.0155400 |
| 2021-11-02 | $0.0157400 | $0.0157200 | $0.0158100 | $0.0155100 |
| 2021-11-03 | $0.0157200 | $0.0157200 | $0.0157700 | $0.0155300 |
| 2021-11-04 | $0.0157200 | $0.0157400 | $0.0157400 | $0.0155600 |
| 2021-11-05 | $0.0157400 | $0.0175600 | $0.0180800 | $0.0156200 |
| 2021-11-06 | $0.0175600 | $0.0166700 | $0.0175600 | $0.0162900 |
| 2021-11-07 | $0.0166700 | $0.0166300 | $0.0166700 | $0.0165700 |
| 2021-11-08 | $0.0166300 | $0.0167300 | $0.0168700 | $0.0165700 |
| 2021-11-09 | $0.0167300 | $0.0167700 | $0.0167700 | $0.0164600 |
| 2021-11-10 | $0.0167700 | $0.0171700 | $0.0171700 | $0.0167700 |
| 2021-11-11 | $0.0171700 | $0.0191600 | $0.0200000 | $0.0170000 |
| 2021-11-12 | $0.0191600 | $0.0198700 | $0.0202800 | $0.0191600 |
| 2021-11-13 | $0.0198700 | $0.0200100 | $0.0201000 | $0.0197700 |
| 2021-11-14 | $0.0200100 | $0.0200500 | $0.0201600 | $0.0198200 |
| 2021-11-15 | $0.0200500 | $0.0200000 | $0.0200500 | $0.0198000 |
| 2021-11-16 | $0.0200000 | $0.0201400 | $0.0201400 | $0.0198300 |
| 2021-11-17 | $0.0201400 | $0.0202000 | $0.0202000 | $0.0200300 |
| 2021-11-18 | $0.0202000 | $0.0201300 | $0.0202000 | $0.0199000 |
| 2021-11-19 | $0.0201300 | $0.0199100 | $0.0202000 | $0.0199100 |
| 2021-11-20 | $0.0199100 | $0.0200100 | $0.0201200 | $0.0197800 |
| 2021-11-21 | $0.0200100 | $0.0195000 | $0.0201300 | $0.0194200 |
| 2021-11-22 | $0.0195000 | $0.0196500 | $0.0197100 | $0.0194600 |
| 2021-11-23 | $0.0196500 | $0.0194500 | $0.0196600 | $0.0194500 |
| 2021-11-24 | $0.0194500 | $0.0194600 | $0.0196500 | $0.0194500 |
| 2021-11-25 | $0.0194600 | $0.0195000 | $0.0196600 | $0.0194600 |
| 2021-11-26 | $0.0195000 | $0.0195000 | $0.0196700 | $0.0195000 |
| 2021-11-27 | $0.0195000 | $0.0197000 | $0.0197400 | $0.0195000 |
| 2021-11-28 | $0.0197000 | $0.0177400 | $0.0250000 | $0.0174900 |
| 2021-11-29 | $0.0177400 | $0.0179300 | $0.0179300 | $0.0175600 |
| 2021-11-30 | $0.0179300 | $0.0179300 | $0.0179300 | $0.0178100 |
| 2021-12-01 | $0.0179300 | $0.0179300 | $0.0179300 | $0.0177800 |
| 2021-12-02 | $0.0179300 | $0.0180000 | $0.0180600 | $0.0178000 |
| 2021-12-03 | $0.0180000 | $0.0180300 | $0.0180600 | $0.0178000 |
| 2021-12-04 | $0.0180300 | $0.0177400 | $0.0180300 | $0.0177000 |
| 2021-12-05 | $0.0177400 | $0.0179000 | $0.0179300 | $0.0177000 |
| 2021-12-06 | $0.0179000 | $0.0177300 | $0.0179200 | $0.0177100 |
| 2021-12-07 | $0.0177300 | $0.0177200 | $0.0179200 | $0.0177200 |
| 2021-12-08 | $0.0177200 | $0.0179300 | $0.0179300 | $0.0177200 |
| 2021-12-09 | $0.0179300 | $0.0179000 | $0.0179300 | $0.0177300 |
| 2021-12-10 | $0.0179000 | $0.0178900 | $0.0179200 | $0.0177000 |
| 2021-12-11 | $0.0178900 | $0.0177000 | $0.0179000 | $0.0177000 |
| 2021-12-12 | $0.0177000 | $0.0177200 | $0.0179200 | $0.0177000 |
| 2021-12-13 | $0.0177200 | $0.0178800 | $0.0179100 | $0.0177000 |
| 2021-12-14 | $0.0178800 | $0.0181700 | $0.0181900 | $0.0178800 |
| 2021-12-15 | $0.0181700 | $0.0181400 | $0.0182300 | $0.0179500 |
| 2021-12-16 | $0.0181400 | $0.0192500 | $0.0192700 | $0.0179800 |
| 2021-12-17 | $0.0192500 | $0.0192400 | $0.0192600 | $0.0190300 |
| 2021-12-18 | $0.0192400 | $0.0192600 | $0.0192700 | $0.0190600 |
| 2021-12-19 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0190600 |
| 2021-12-20 | $0.0192600 | $0.0192700 | $0.0192700 | $0.0190600 |
| 2021-12-21 | $0.0192700 | $0.0192700 | $0.0192700 | $0.0190700 |
| 2021-12-22 | $0.0192700 | $0.0190800 | $0.0192700 | $0.0190600 |
| 2021-12-23 | $0.0190800 | $0.0192100 | $0.0192600 | $0.0190100 |
| 2021-12-24 | $0.0192100 | $0.0178700 | $0.0192500 | $0.0177000 |
| 2021-12-25 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-12-26 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0177000 |
| 2021-12-27 | $0.0178700 | $0.0177000 | $0.0178700 | $0.0177000 |
| 2021-12-28 | $0.0177000 | $0.0177000 | $0.0178700 | $0.0177000 |
| 2021-12-29 | $0.0177000 | $0.0178900 | $0.0180400 | $0.0177000 |
| 2021-12-30 | $0.0178900 | $0.0178600 | $0.0181700 | $0.0177400 |
| 2021-12-31 | $0.0178600 | $0.0176600 | $0.0180400 | $0.0174900 |
| 2022-01-01 | $0.0176600 | $0.0174700 | $0.0176700 | $0.0174700 |
| 2022-01-02 | $0.0174700 | $0.0174600 | $0.0174700 | $0.0172400 |
| 2022-01-03 | $0.0174600 | $0.0174500 | $0.0174700 | $0.0172800 |
| 2022-01-04 | $0.0174500 | $0.0172000 | $0.0174600 | $0.0171900 |
| 2022-01-05 | $0.0172000 | $0.0172100 | $0.0173800 | $0.0171800 |
| 2022-01-06 | $0.0172100 | $0.0173700 | $0.0173900 | $0.0171800 |
| 2022-01-07 | $0.0173700 | $0.0173500 | $0.0173900 | $0.0171700 |
| 2022-01-08 | $0.0173500 | $0.0171800 | $0.0173500 | $0.0171700 |
| 2022-01-09 | $0.0171800 | $0.0171800 | $0.0173500 | $0.0171700 |
| 2022-01-10 | $0.0171800 | $0.0173600 | $0.0173900 | $0.0171800 |
| 2022-01-11 | $0.0173600 | $0.0172200 | $0.0174000 | $0.0171000 |
| 2022-01-12 | $0.0172200 | $0.0172300 | $0.0174500 | $0.0171800 |
| 2022-01-13 | $0.0172300 | $0.0172000 | $0.0174200 | $0.0172000 |
| 2022-01-14 | $0.0172000 | $0.0171500 | $0.0173600 | $0.0171300 |
| 2022-01-15 | $0.0171500 | $0.0172900 | $0.0173500 | $0.0170700 |
| 2022-01-16 | $0.0172900 | $0.0172800 | $0.0172900 | $0.0171800 |
| 2022-01-17 | $0.0172800 | $0.0171100 | $0.0173800 | $0.0171100 |
| 2022-01-18 | $0.0171100 | $0.0173500 | $0.0173600 | $0.0170700 |
| 2022-01-19 | $0.0173500 | $0.0171900 | $0.0173500 | $0.0171500 |
| 2022-01-20 | $0.0171900 | $0.0171800 | $0.0173800 | $0.0171600 |
| 2022-01-21 | $0.0171800 | $0.0173900 | $0.0174700 | $0.0171100 |
| 2022-01-22 | $0.0173900 | $0.0173000 | $0.0173900 | $0.0171700 |
| 2022-01-23 | $0.0173000 | $0.0170900 | $0.0173000 | $0.0170300 |
| 2022-01-24 | $0.0170900 | $0.0161500 | $0.0171300 | $0.0160000 |
| 2022-01-25 | $0.0161500 | $0.0136100 | $0.0162000 | $0.0134400 |
| 2022-01-26 | $0.0136100 | $0.0138100 | $0.0141800 | $0.0135100 |
| 2022-01-27 | $0.0138100 | $0.0137700 | $0.0140800 | $0.0136300 |
| 2022-01-28 | $0.0137700 | $0.0135400 | $0.0137900 | $0.0135400 |
| 2022-01-29 | $0.0135400 | $0.0135400 | $0.0137200 | $0.0135400 |
| 2022-01-30 | $0.0135400 | $0.0136100 | $0.0137100 | $0.0135100 |
| 2022-01-31 | $0.0136100 | $0.0139500 | $0.0140800 | $0.0135100 |
| 2022-02-01 | $0.0139500 | $0.0135000 | $0.0140600 | $0.0135000 |
| 2022-02-02 | $0.0135000 | $0.0138100 | $0.0138300 | $0.0135000 |
| 2022-02-03 | $0.0138100 | $0.0138300 | $0.0138700 | $0.0136600 |
| 2022-02-04 | $0.0138300 | $0.0155600 | $0.0162000 | $0.0138300 |
| 2022-02-05 | $0.0155600 | $0.0159400 | $0.0161000 | $0.0155100 |
| 2022-02-06 | $0.0159400 | $0.0160700 | $0.0160900 | $0.0158200 |
| 2022-02-07 | $0.0160700 | $0.0160800 | $0.0160800 | $0.0159000 |
| 2022-02-08 | $0.0160800 | $0.0157600 | $0.0161000 | $0.0156500 |
| 2022-02-09 | $0.0157600 | $0.0158800 | $0.0158800 | $0.0155900 |
| 2022-02-10 | $0.0158800 | $0.0162000 | $0.0162000 | $0.0154700 |
| 2022-02-11 | $0.0162000 | $0.0137900 | $0.0162000 | $0.0134000 |
| 2022-02-12 | $0.0137900 | $0.0136700 | $0.0141000 | $0.0136600 |
| 2022-02-13 | $0.0136700 | $0.0137700 | $0.0139800 | $0.0136400 |
| 2022-02-14 | $0.0137700 | $0.0137700 | $0.0140100 | $0.0136400 |
| 2022-02-15 | $0.0137700 | $0.0138700 | $0.0140100 | $0.0136400 |
| 2022-02-16 | $0.0138700 | $0.0148100 | $0.0148100 | $0.0137300 |
| 2022-02-17 | $0.0148100 | $0.0160500 | $0.0162000 | $0.0147500 |
| 2022-02-18 | $0.0160500 | $0.0142400 | $0.0161100 | $0.0141700 |
| 2022-02-19 | $0.0142400 | $0.0138900 | $0.0144100 | $0.0137300 |
| 2022-02-20 | $0.0138900 | $0.0138300 | $0.0139600 | $0.0137300 |
| 2022-02-21 | $0.0138300 | $0.0141100 | $0.0141900 | $0.0137400 |
| 2022-02-22 | $0.0141100 | $0.0141100 | $0.0142000 | $0.0140000 |
| 2022-02-23 | $0.0141100 | $0.0140000 | $0.0161100 | $0.0116300 |
| 2022-02-24 | $0.0140000 | $0.0143700 | $0.0154000 | $0.0130000 |
| 2022-02-25 | $0.0143700 | $0.0125800 | $0.0143700 | $0.0121000 |
| 2022-02-26 | $0.0125800 | $0.0133100 | $0.0133100 | $0.0125800 |
| 2022-02-27 | $0.0133100 | $0.0126000 | $0.0133100 | $0.0125200 |
| 2022-02-28 | $0.0126000 | $0.0128300 | $0.0128300 | $0.0126000 |
| 2022-03-01 | $0.0128300 | $0.0137900 | $0.0142000 | $0.0122200 |
| 2022-03-02 | $0.0137900 | $0.0129500 | $0.0146500 | $0.0123500 |
| 2022-03-03 | $0.0129500 | $0.0127500 | $0.0136000 | $0.0120500 |
| 2022-03-04 | $0.0127500 | $0.0126400 | $0.0129000 | $0.0119600 |
| 2022-03-05 | $0.0126400 | $0.0108700 | $0.0126400 | $0.0102000 |
| 2022-03-06 | $0.0108700 | $0.0109400 | $0.0122500 | $0.0102500 |
| 2022-03-07 | $0.0109400 | $0.0122500 | $0.0145000 | $0.0102000 |
| 2022-03-08 | $0.0122500 | $0.0126100 | $0.0126400 | $0.0115300 |
| 2022-03-09 | $0.0126100 | $0.0120600 | $0.0131400 | $0.0119000 |
| 2022-03-10 | $0.0120600 | $0.0119000 | $0.0130600 | $0.0119000 |
| 2022-03-11 | $0.0119000 | $0.0115200 | $0.0126200 | $0.0102000 |
| 2022-03-12 | $0.0115200 | $0.0110000 | $0.0115300 | $0.0110000 |
| 2022-03-13 | $0.0110000 | $0.0110800 | $0.0120000 | $0.0110000 |
| 2022-03-14 | $0.0110800 | $0.0110000 | $0.0119700 | $0.0110000 |
| 2022-03-15 | $0.0110000 | $0.0114900 | $0.0116400 | $0.0110000 |
| 2022-03-16 | $0.0114900 | $0.0110200 | $0.0120000 | $0.0110000 |
| 2022-03-17 | $0.0110200 | $0.0118400 | $0.0120000 | $0.0110000 |
| 2022-03-18 | $0.0118400 | $0.0112300 | $0.0120000 | $0.0110000 |
| 2022-03-19 | $0.0112300 | $0.0121700 | $0.0124000 | $0.0111300 |
| 2022-03-20 | $0.0121700 | $0.0129900 | $0.0131400 | $0.0121700 |
| 2022-03-21 | $0.0129900 | $0.0147600 | $0.0148300 | $0.0120900 |
| 2022-03-22 | $0.0147600 | $0.0154500 | $0.0155300 | $0.0147600 |
| 2022-03-23 | $0.0154500 | $0.0155300 | $0.0156800 | $0.0153800 |
| 2022-03-24 | $0.0155300 | $0.0152600 | $0.0160000 | $0.0152600 |
| 2022-03-25 | $0.0152600 | $0.0154900 | $0.0160000 | $0.0152600 |
| 2022-03-26 | $0.0154900 | $0.0153600 | $0.0160000 | $0.0152500 |
| 2022-03-27 | $0.0153600 | $0.0151400 | $0.0160000 | $0.0149400 |
| 2022-03-28 | $0.0151400 | $0.0145700 | $0.0155000 | $0.0142900 |
| 2022-03-29 | $0.0145700 | $0.0132700 | $0.0146300 | $0.0130700 |
| 2022-03-30 | $0.0132700 | $0.0120000 | $0.0138000 | $0.0119600 |
| 2022-03-31 | $0.0120000 | $0.0124300 | $0.0138000 | $0.0119600 |
| 2022-04-01 | $0.0124300 | $0.0127100 | $0.0134300 | $0.0124200 |
| 2022-04-02 | $0.0127100 | $0.0129900 | $0.0131400 | $0.0127100 |
| 2022-04-03 | $0.0129900 | $0.0129800 | $0.0131700 | $0.0128500 |
| 2022-04-04 | $0.0129800 | $0.0131300 | $0.0131700 | $0.0128600 |
| 2022-04-05 | $0.0131300 | $0.0132100 | $0.0134300 | $0.0130100 |
| 2022-04-06 | $0.0132100 | $0.0118000 | $0.0154000 | $0.0115900 |
| 2022-04-07 | $0.0118000 | $0.0140900 | $0.0143800 | $0.0112000 |
| 2022-04-08 | $0.0140900 | $0.0128600 | $0.0141100 | $0.0128000 |
| 2022-04-09 | $0.0128600 | $0.0131200 | $0.0132300 | $0.0128000 |
| 2022-04-10 | $0.0131200 | $0.0135900 | $0.0138300 | $0.0129600 |
| 2022-04-11 | $0.0135900 | $0.0137200 | $0.0138000 | $0.0134300 |
| 2022-04-12 | $0.0137200 | $0.0136800 | $0.0138000 | $0.0134300 |
| 2022-04-13 | $0.0136800 | $0.0152100 | $0.0154000 | $0.0134500 |
| 2022-04-14 | $0.0152100 | $0.0138900 | $0.0154000 | $0.0134100 |
| 2022-04-15 | $0.0138900 | $0.0144900 | $0.0145000 | $0.0138700 |
| 2022-04-16 | $0.0144900 | $0.0141000 | $0.0145000 | $0.0140700 |
| 2022-04-17 | $0.0141000 | $0.0142000 | $0.0145000 | $0.0127700 |
| 2022-04-18 | $0.0142000 | $0.0128200 | $0.0145000 | $0.0127700 |
| 2022-04-19 | $0.0128200 | $0.0128600 | $0.0139600 | $0.0127700 |
| 2022-04-20 | $0.0128600 | $0.0142000 | $0.0143500 | $0.0111500 |
| 2022-04-21 | $0.0142000 | $0.0150600 | $0.0151000 | $0.0141000 |
| 2022-04-22 | $0.0150600 | $0.0146800 | $0.0151000 | $0.0140200 |
| 2022-04-23 | $0.0146800 | $0.0147200 | $0.0151000 | $0.0142300 |
| 2022-04-24 | $0.0147200 | $0.0150900 | $0.0151000 | $0.0144400 |
| 2022-04-25 | $0.0150900 | $0.0149200 | $0.0155000 | $0.0141700 |
| 2022-04-26 | $0.0149200 | $0.0151000 | $0.0155000 | $0.0142400 |
| 2022-04-27 | $0.0151000 | $0.0142500 | $0.0154600 | $0.0137700 |
| 2022-04-28 | $0.0142500 | $0.0145300 | $0.0154200 | $0.0139100 |
| 2022-04-29 | $0.0145300 | $0.0141900 | $0.0154600 | $0.0139100 |
| 2022-04-30 | $0.0141900 | $0.0149200 | $0.0151800 | $0.0139500 |
| 2022-05-01 | $0.0149200 | $0.0147100 | $0.0152900 | $0.0123600 |
| 2022-05-02 | $0.0147100 | $0.0136600 | $0.0152900 | $0.0136600 |
| 2022-05-03 | $0.0136600 | $0.0147300 | $0.0153400 | $0.0122500 |
| 2022-05-04 | $0.0147300 | $0.0155000 | $0.0155000 | $0.0132900 |
| 2022-05-05 | $0.0155000 | $0.0145700 | $0.0155000 | $0.0139100 |
| 2022-05-06 | $0.0145700 | $0.0144800 | $0.0155000 | $0.0125300 |
| 2022-05-07 | $0.0144800 | $0.0139900 | $0.0154900 | $0.0135300 |
| 2022-05-08 | $0.0139900 | $0.0135000 | $0.0148200 | $0.0128700 |
| 2022-05-09 | $0.0135000 | $0.0147800 | $0.0149700 | $0.0130400 |
| 2022-05-10 | $0.0147800 | $0.0147900 | $0.0147900 | $0.0136400 |
| 2022-05-11 | $0.0147900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-05-14 | $0.0125100 | $0.0121300 | $0.0134800 | $0.0113100 |
| 2022-05-15 | $0.0121300 | $0.0122300 | $0.0136400 | $0.0117200 |
| 2022-05-16 | $0.0122300 | $0.0124000 | $0.0130400 | $0.0121800 |
| 2022-05-17 | $0.0124000 | $0.0123200 | $0.0130400 | $0.0121300 |
| 2022-05-18 | $0.0123200 | $0.0124600 | $0.0130400 | $0.0122400 |
| 2022-05-19 | $0.0124600 | $0.0126800 | $0.0130400 | $0.0121300 |
| 2022-05-20 | $0.0126800 | $0.0121700 | $0.0133000 | $0.0116700 |
| 2022-05-21 | $0.0121700 | $0.0123900 | $0.0124600 | $0.0117500 |
| 2022-05-22 | $0.0123900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-05-23 | $0.0118500 | $0.0107300 | $0.0123200 | $0.0101300 |
| 2022-05-24 | $0.0107300 | $0.0109700 | $0.0112500 | $0.0101300 |
| 2022-05-25 | $0.0109700 | $0.0108300 | $0.0112900 | $0.0106800 |
| 2022-05-26 | $0.0108300 | $0.0104500 | $0.0114100 | $0.0101900 |
| 2022-05-27 | $0.0104500 | $0.0100300 | $0.0105200 | $0.009705 |
| 2022-05-28 | $0.0100300 | $0.0100900 | $0.0103400 | $0.009730 |
| 2022-05-29 | $0.0100900 | $0.009791 | $0.0103700 | $0.009645 |
| 2022-05-30 | $0.009791 | $0.0102500 | $0.0103800 | $0.009765 |
| 2022-05-31 | $0.0102500 | $0.009889 | $0.0104800 | $0.009514 |
| 2022-06-01 | $0.009889 | $0.0102200 | $0.0103100 | $0.009885 |
| 2022-06-02 | $0.0102200 | $0.009657 | $0.0107200 | $0.009634 |
| 2022-06-03 | $0.009657 | $0.0108500 | $0.0112700 | $0.009656 |
| 2022-06-04 | $0.0108500 | $0.009835 | $0.0108800 | $0.009665 |
| 2022-06-05 | $0.009835 | $0.009835 | $0.009835 | $0.009835 |
Description
Xriba Crypto ICO Description
Ratecoin is a PoW/PoS cryptocurrency that allows users to make fast and cheap transaction while remaining anonymous.
Technologie
Xriba Crypto Technology
Sorry, detailed technology about Xriba is not currently available
Eigenschaften
Xriba Crypto Features
Sorry, detailed features about Xriba is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen