XOV Coin Values XOV
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21403
Märkte: 95345
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21403
Kryptowährungen56.74%
Bitcoin AktieXOVBank Crypto Coin Rank 2564
Webseite
141,767,544 XOV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XOVBank
XOVBank valuesUSD Preis $ 0.0000
$ 0.0000
XOVBank BTC Preis 0.00000000
0.00000000
XOVBank 24h Vol $ 0
$ 0
XOVBank Marktkapitalisierung $ 2,730
$ 2,730
24h Vol
0 BTC 1 H
0.43 %
24 H
0.9 %
7 d
2.33 %
Heute XOVBank Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 141,767,544 XOV sind derzeit auf dem Markt im Umlauf. XOVBank Die Preise erfahren derzeit eine Änderung von 0.9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars XOVBank wurde gehandelt Krypto-Austausch. Erhalten XOVBank's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
XOV Diagramme
XOVBank Preis Diagramme
XOV Hoch / Niedrig Preis Chart
XOVBank Preis Hoch / Niedrig Preis Chart
Historische Daten
XOVBank Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-09-12 | $0.0129600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-09-13 | $0.0128100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2018-09-14 | $0.0147900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2018-09-15 | $0.0146200 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2018-09-16 | $0.0155100 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2018-09-17 | $0.0154100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2018-09-18 | $0.0137200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-09-19 | $0.0145900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2018-09-20 | $0.0146800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2018-09-21 | $0.0157300 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2018-09-22 | $0.0173400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2018-09-23 | $0.0168500 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2018-09-24 | $0.0171200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2018-09-25 | $0.0159500 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2018-09-26 | $0.0153400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-09-27 | $0.0149900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2018-09-28 | $0.0160400 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2018-09-29 | $0.0155100 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2018-09-30 | $0.0161900 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2018-10-01 | $0.0162800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2018-10-02 | $0.0161600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2018-10-03 | $0.0157800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2018-10-04 | $0.0154000 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2018-10-05 | $0.0155200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2018-10-06 | $0.0159500 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2018-10-07 | $0.0157200 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2018-10-08 | $0.0158000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2018-10-09 | $0.0160500 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2018-10-10 | $0.0159200 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2018-10-11 | $0.0157700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-10-12 | $0.0132900 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2018-10-13 | $0.0137200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2018-10-14 | $0.0139600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-10-15 | $0.0136500 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-10-16 | $0.0147600 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2018-10-17 | $0.0147200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-10-18 | $0.0145300 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2018-10-19 | $0.0141700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-10-20 | $0.0142000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2018-10-21 | $0.0143600 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2018-10-22 | $0.0143300 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2018-10-23 | $0.0142500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-10-24 | $0.0142600 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-10-25 | $0.0142100 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-10-26 | $0.0140900 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2018-10-27 | $0.0142400 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-10-28 | $0.0142000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-10-29 | $0.0142600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-10-30 | $0.0137000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-10-31 | $0.0137400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2018-11-01 | $0.0138500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-11-02 | $0.0139100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2018-11-03 | $0.0140700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2018-11-04 | $0.0139600 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2018-11-05 | $0.0147900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2018-11-06 | $0.0146800 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2018-11-07 | $0.0153700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2018-11-08 | $0.0152600 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2018-11-09 | $0.0147900 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2018-11-10 | $0.0146600 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2018-11-11 | $0.0148300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-11-12 | $0.0148200 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-11-13 | $0.0147600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-11-14 | $0.0144500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2018-11-15 | $0.0127900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-11-16 | $0.0127100 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2018-11-17 | $0.0122400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-11-18 | $0.0122000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-11-19 | $0.0124300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-11-20 | $0.0103800 | $0.009152 | $0.009152 | $0.009152 |
| 2018-11-21 | $0.009152 | $0.009555 | $0.009555 | $0.009555 |
| 2018-11-22 | $0.009555 | $0.008738 | $0.008738 | $0.008738 |
| 2018-11-23 | $0.008738 | $0.008636 | $0.008636 | $0.008636 |
| 2018-11-24 | $0.008636 | $0.007892 | $0.007892 | $0.007892 |
| 2018-11-25 | $0.007892 | $0.008172 | $0.008172 | $0.008172 |
| 2018-11-26 | $0.008168 | $0.007621 | $0.007621 | $0.007621 |
| 2018-11-27 | $0.007622 | $0.007713 | $0.007713 | $0.007713 |
| 2018-11-28 | $0.007715 | $0.008602 | $0.008602 | $0.008602 |
| 2018-11-29 | $0.008602 | $0.008224 | $0.008224 | $0.008224 |
| 2018-11-30 | $0.008224 | $0.007901 | $0.007901 | $0.007901 |
| 2018-12-01 | $0.007901 | $0.008295 | $0.008295 | $0.008295 |
| 2018-12-02 | $0.008295 | $0.008117 | $0.008117 | $0.008117 |
| 2018-12-03 | $0.008118 | $0.007576 | $0.007576 | $0.007576 |
| 2018-12-04 | $0.007576 | $0.007687 | $0.007687 | $0.007687 |
| 2018-12-05 | $0.007687 | $0.007110 | $0.007110 | $0.007110 |
| 2018-12-06 | $0.007110 | $0.006330 | $0.006330 | $0.006330 |
| 2018-12-07 | $0.006330 | $0.006553 | $0.006553 | $0.006553 |
| 2018-12-08 | $0.006553 | $0.006401 | $0.006401 | $0.006401 |
| 2018-12-09 | $0.006401 | $0.006609 | $0.006609 | $0.006609 |
| 2018-12-10 | $0.006609 | $0.006349 | $0.006349 | $0.006349 |
| 2018-12-11 | $0.006349 | $0.006163 | $0.006163 | $0.006163 |
| 2018-12-12 | $0.006163 | $0.006336 | $0.006336 | $0.006336 |
| 2018-12-13 | $0.006336 | $0.006047 | $0.006047 | $0.006047 |
| 2018-12-14 | $0.006047 | $0.005873 | $0.005873 | $0.005873 |
| 2018-12-15 | $0.005873 | $0.005899 | $0.005899 | $0.005899 |
| 2018-12-16 | $0.005899 | $0.005977 | $0.005977 | $0.005977 |
| 2018-12-17 | $0.005977 | $0.006681 | $0.006681 | $0.006681 |
| 2018-12-18 | $0.006681 | $0.007171 | $0.007171 | $0.007171 |
| 2018-12-19 | $0.007171 | $0.007044 | $0.007044 | $0.007044 |
| 2018-12-20 | $0.007044 | $0.008150 | $0.008150 | $0.008150 |
| 2018-12-21 | $0.008150 | $0.007661 | $0.007661 | $0.007661 |
| 2018-12-22 | $0.007661 | $0.008285 | $0.008285 | $0.008285 |
| 2018-12-23 | $0.008285 | $0.009209 | $0.009209 | $0.009209 |
| 2018-12-24 | $0.009209 | $0.009861 | $0.009861 | $0.009861 |
| 2018-12-25 | $0.009861 | $0.009169 | $0.009169 | $0.009169 |
| 2018-12-26 | $0.009169 | $0.009283 | $0.009283 | $0.009283 |
| 2018-12-27 | $0.009283 | $0.0000750 | $0.008170 | $0.0000750 |
| 2018-12-28 | $0.0000750 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-12-29 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-12-30 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-12-31 | $0.0000900 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-01-01 | $0.0000850 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-01-02 | $0.0000910 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-01-03 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-01-04 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-01-06 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-01-07 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-01-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-01-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-01-10 | $0.0000970 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-01-11 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-12 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-13 | $0.0000810 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-14 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-01-15 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-16 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-01-17 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-01-18 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-19 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-01-20 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-01-21 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-22 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-01-23 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-25 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-27 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-28 | $0.0000720 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-01-29 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-01-30 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-01-31 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-01 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-02 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-02-03 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-04 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-06 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-02-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-02-08 | $0.0000670 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-02-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-02-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-02-11 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-14 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-15 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-16 | $0.0000780 | $0.0369800 | $0.0369800 | $0.0000790 |
| 2019-02-17 | $0.0369800 | $0.0013430 | $0.0402800 | $0.0013430 |
| 2019-02-18 | $0.0013430 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-02-19 | $0.0014650 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-02-20 | $0.0014440 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-02-21 | $0.0014920 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-02-22 | $0.0014640 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-02-23 | $0.0014900 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-02-24 | $0.0015950 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-02-25 | $0.0013340 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-02-26 | $0.0013900 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2019-02-27 | $0.0013710 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-02-28 | $0.0013590 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-03-01 | $0.0013630 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-03-02 | $0.0013620 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-03-03 | $0.0013380 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-03-04 | $0.0013120 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-03-05 | $0.0012640 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-03-06 | $0.0013790 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-03-07 | $0.0013850 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-03-08 | $0.0013770 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-03-09 | $0.0013440 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-03-10 | $0.0013820 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-03-11 | $0.0013640 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-03-12 | $0.0013350 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-03-13 | $0.0013440 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-03-14 | $0.0013290 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-03-15 | $0.0013290 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-03-16 | $0.0013760 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-03-17 | $0.0014170 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-03-18 | $0.0013970 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-03-19 | $0.0013850 | $0.0014090 | $0.0014090 | $0.0013950 |
| 2019-03-20 | $0.0014090 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-03-21 | $0.0014160 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-03-22 | $0.0013700 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-03-23 | $0.0013810 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-03-24 | $0.0013910 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-03-25 | $0.0013760 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-03-26 | $0.0013530 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-03-27 | $0.0013560 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-03-28 | $0.0014160 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-03-29 | $0.0013980 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-03-30 | $0.0014590 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-03-31 | $0.0014470 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-04-01 | $0.0014380 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-04-02 | $0.0014330 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-04-03 | $0.0016660 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-04-04 | $0.0016280 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2019-04-05 | $0.0015970 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2019-04-06 | $0.0016810 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-04-07 | $0.0016790 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-04-08 | $0.0017730 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-04-09 | $0.0018290 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2019-04-10 | $0.0017810 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-04-11 | $0.0017920 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-04-12 | $0.0016690 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-04-13 | $0.0016620 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-04-14 | $0.0016620 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-04-15 | $0.0017040 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-04-16 | $0.0016190 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-04-17 | $0.0016860 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2019-04-18 | $0.0016870 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-04-19 | $0.0017630 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-04-20 | $0.0017590 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-04-21 | $0.0017570 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-04-22 | $0.0017200 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-04-23 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-04-24 | $0.0017240 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-04-25 | $0.0016770 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-04-26 | $0.0015450 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-04-27 | $0.0015800 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-04-28 | $0.0016030 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-04-29 | $0.0015960 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-04-30 | $0.0015830 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-05-01 | $0.0016600 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-05-02 | $0.0016300 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2019-05-03 | $0.0016290 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-05-04 | $0.0016990 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-05-05 | $0.0016520 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-05-06 | $0.0016560 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-05-07 | $0.0017540 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-05-08 | $0.0017030 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-05-09 | $0.0017310 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-05-10 | $0.0017260 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-05-11 | $0.0017420 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-05-12 | $0.0019440 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-05-13 | $0.0019000 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-05-14 | $0.0019780 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2019-05-15 | $0.0021930 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2019-05-16 | $0.0025110 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-05-17 | $0.0026710 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-05-18 | $0.0024730 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-05-19 | $0.0023630 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2019-05-20 | $0.0026350 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2019-05-21 | $0.0025460 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2019-05-22 | $0.0025750 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-05-23 | $0.0024590 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2019-05-24 | $0.0024810 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-05-25 | $0.0025210 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-05-26 | $0.0025400 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2019-05-27 | $0.0027090 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-05-28 | $0.0027450 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2019-05-29 | $0.0027420 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2019-05-30 | $0.0027230 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2019-05-31 | $0.0025700 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2019-06-01 | $0.0027010 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-06-02 | $0.0026740 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-06-03 | $0.0027200 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-06-04 | $0.0025210 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-06-05 | $0.0024350 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2019-06-06 | $0.0024860 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-06-07 | $0.0025190 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2019-06-08 | $0.0025200 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-06-09 | $0.0024680 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-06-10 | $0.0023370 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2019-06-11 | $0.0025040 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2019-06-12 | $0.0024760 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2019-06-13 | $0.0026570 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2019-06-14 | $0.0025760 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2019-06-15 | $0.0026640 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2019-06-16 | $0.0027190 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-06-17 | $0.0027120 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2019-06-18 | $0.0027670 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-06-19 | $0.0026720 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2019-06-20 | $0.0027170 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-06-21 | $0.0027490 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-06-22 | $0.0029900 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-06-23 | $0.0031250 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2019-06-24 | $0.0031040 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-06-25 | $0.0031430 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2019-06-26 | $0.0031970 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-06-27 | $0.0033710 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-06-28 | $0.0029700 | $0.0006190 | $0.0031250 | $0.0006190 |
| 2019-06-29 | $0.0006190 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-06-30 | $0.0006350 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-07-01 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-07-02 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-07-03 | $0.0005830 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-07-04 | $0.0006040 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-07-05 | $0.0005660 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-07-06 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-07-07 | $0.0005760 | $0.0006160 | $0.0010110 | $0.0006130 |
| 2019-07-08 | $0.0006160 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-07-09 | $0.0006300 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-07-10 | $0.0006190 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-07-11 | $0.0005800 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-07-12 | $0.0005400 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-07-13 | $0.0005540 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-07-14 | $0.0005410 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-15 | $0.0004550 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-07-16 | $0.0004590 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-07-17 | $0.0003990 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-07-18 | $0.0004250 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-07-19 | $0.0004540 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-07-20 | $0.0004450 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-07-21 | $0.0004600 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-07-22 | $0.0004530 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-07-23 | $0.0004370 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-07-24 | $0.0004260 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-07-25 | $0.0004360 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-07-26 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-07-27 | $0.0004410 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-07-28 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-07-29 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-07-30 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-07-31 | $0.0004220 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-08-01 | $0.0004400 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-08-02 | $0.0004370 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-08-03 | $0.0004380 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-08-04 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-08-05 | $0.0004480 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-08-06 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-08-07 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-08-08 | $0.0004540 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-08-09 | $0.0004450 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-08-10 | $0.0004230 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-08-11 | $0.0004150 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-08-12 | $0.0004350 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-08-13 | $0.0004250 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-08-14 | $0.0004190 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-08-15 | $0.0003750 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-08-16 | $0.0003780 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-08-17 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-08-18 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-08-19 | $0.0003920 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-08-20 | $0.0004070 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-08-21 | $0.0003950 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-08-22 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-08-23 | $0.0003830 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-08-24 | $0.0003910 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-08-25 | $0.0003840 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-08-26 | $0.0003750 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-08-27 | $0.0003790 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-08-28 | $0.0003760 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-08-29 | $0.0003480 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-08-30 | $0.0003400 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-31 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-09-01 | $0.0003460 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-09-02 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-09-03 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-09-04 | $0.0003600 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-09-05 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-09-06 | $0.0003500 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-09-07 | $0.0003410 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-09-08 | $0.0003580 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-09-09 | $0.0003650 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-10 | $0.0003640 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-09-11 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-09-12 | $0.0003590 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-13 | $0.0003640 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-09-14 | $0.0003650 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-09-15 | $0.0003800 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-09-16 | $0.0003810 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-09-17 | $0.0003980 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-09-18 | $0.0004180 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-09-19 | $0.0004230 | $0.0001410 | $0.0004440 | $0.0001410 |
| 2019-09-20 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-21 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-09-22 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-09-23 | $0.0001350 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-09-24 | $0.0001290 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-25 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-09-26 | $0.0001090 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-27 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-09-28 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-29 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-09-30 | $0.0001090 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-10-01 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-10-02 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-10-03 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-10-04 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-10-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-10-06 | $0.0001130 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-10-07 | $0.0001090 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-10-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-10-09 | $0.0001160 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-10-10 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-10-11 | $0.0001230 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-10-12 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-10-13 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-10-14 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-10-15 | $0.0001200 | $0.0035790 | $0.0035790 | $0.0001160 |
| 2019-10-16 | $0.0035790 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2019-10-17 | $0.0034600 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2019-10-18 | $0.0035140 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-10-19 | $0.0034310 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2019-10-20 | $0.0034130 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2019-10-21 | $0.0034820 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-10-22 | $0.0034580 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2019-10-23 | $0.0033980 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-10-24 | $0.0032220 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-10-25 | $0.0031890 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-10-26 | $0.0035990 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2019-10-27 | $0.0035670 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-10-28 | $0.0036500 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2019-10-29 | $0.0036050 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2019-10-30 | $0.0037840 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2019-10-31 | $0.0036340 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2019-11-01 | $0.0036150 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2019-11-02 | $0.0036310 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2019-11-03 | $0.0036320 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2019-11-04 | $0.0036020 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2019-11-05 | $0.0036930 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2019-11-06 | $0.0037410 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2019-11-07 | $0.0037870 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2019-11-08 | $0.0036930 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2019-11-09 | $0.0036400 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-11-10 | $0.0036650 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2019-11-11 | $0.0037480 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2019-11-12 | $0.0036610 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-11-13 | $0.0037040 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2019-11-14 | $0.0037240 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-11-15 | $0.0036570 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-11-16 | $0.0035650 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-11-17 | $0.0036160 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2019-11-18 | $0.0036470 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2019-11-19 | $0.0035290 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2019-11-20 | $0.0034840 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-11-21 | $0.0034590 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2019-11-22 | $0.0031910 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2019-11-23 | $0.0029740 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2019-11-24 | $0.0030180 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-11-25 | $0.0027800 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2019-11-26 | $0.0028950 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2019-11-27 | $0.0029300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-11-28 | $0.0030300 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-11-29 | $0.0029960 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2019-11-30 | $0.0030680 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2019-12-01 | $0.0030140 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-12-02 | $0.0029970 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-12-03 | $0.0029570 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-12-04 | $0.0029250 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2019-12-05 | $0.0028850 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2019-12-06 | $0.0029370 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2019-12-07 | $0.0029510 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2019-12-08 | $0.0029260 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2019-12-09 | $0.0029910 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2019-12-10 | $0.0029240 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2019-12-11 | $0.0028890 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2019-12-12 | $0.0028430 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-12-13 | $0.0028720 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2019-12-14 | $0.0028700 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2019-12-15 | $0.0028150 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-12-16 | $0.0028260 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2019-12-17 | $0.0026270 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-12-18 | $0.0024180 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2019-12-19 | $0.0026350 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-12-20 | $0.0025410 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2019-12-21 | $0.0025460 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2019-12-22 | $0.0025250 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2019-12-23 | $0.0026250 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2019-12-24 | $0.0025360 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2019-12-25 | $0.0025350 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-12-26 | $0.0024770 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-12-27 | $0.0024890 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2019-12-28 | $0.0025050 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-12-29 | $0.0025390 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2019-12-30 | $0.0026640 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2019-12-31 | $0.0026020 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2020-01-01 | $0.0025520 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-01-02 | $0.0025860 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2020-01-03 | $0.0025180 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2020-01-04 | $0.0026580 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-01-05 | $0.0026600 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-01-06 | $0.0026820 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2020-01-07 | $0.0028570 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2020-01-08 | $0.0028350 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2020-01-09 | $0.0027850 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-01-10 | $0.0027300 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-01-11 | $0.0028690 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-01-12 | $0.0028250 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2020-01-13 | $0.0029020 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2020-01-14 | $0.0028450 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2020-01-15 | $0.0032840 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2020-01-16 | $0.0032910 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2020-01-17 | $0.0032490 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-01-18 | $0.0033610 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-01-19 | $0.0034450 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2020-01-20 | $0.0033050 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2020-01-21 | $0.0033020 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2020-01-22 | $0.0033530 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2020-01-23 | $0.0033220 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2020-01-24 | $0.0032200 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2020-01-25 | $0.0032170 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2020-01-26 | $0.0031750 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2020-01-27 | $0.0033210 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2020-01-28 | $0.0033650 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2020-01-29 | $0.0034850 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-01-30 | $0.0034360 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2020-01-31 | $0.0036530 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2020-02-01 | $0.0035590 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2020-02-02 | $0.0036360 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2020-02-03 | $0.0037300 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-02-04 | $0.0037570 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2020-02-05 | $0.0037310 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2020-02-06 | $0.0040360 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2020-02-07 | $0.0042150 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2020-02-08 | $0.0044180 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2020-02-09 | $0.0044190 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2020-02-10 | $0.0045260 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2020-02-11 | $0.0044180 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-02-12 | $0.0047080 | $0.005269 | $0.005269 | $0.005269 |
| 2020-02-13 | $0.005269 | $0.005317 | $0.005317 | $0.005317 |
| 2020-02-14 | $0.005317 | $0.005659 | $0.005659 | $0.005659 |
| 2020-02-15 | $0.005659 | $0.005244 | $0.005244 | $0.005244 |
| 2020-02-16 | $0.005244 | $0.005137 | $0.005137 | $0.005137 |
| 2020-02-17 | $0.005137 | $0.005308 | $0.005308 | $0.005308 |
| 2020-02-18 | $0.005308 | $0.005602 | $0.005602 | $0.005602 |
| 2020-02-19 | $0.005602 | $0.005123 | $0.005123 | $0.005123 |
| 2020-02-20 | $0.005123 | $0.005102 | $0.005102 | $0.005102 |
| 2020-02-21 | $0.005102 | $0.005259 | $0.005259 | $0.005259 |
| 2020-02-22 | $0.005259 | $0.005194 | $0.005194 | $0.005194 |
| 2020-02-23 | $0.005194 | $0.005458 | $0.005458 | $0.005458 |
| 2020-02-24 | $0.005458 | $0.005262 | $0.005262 | $0.005262 |
| 2020-02-25 | $0.005262 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2020-02-26 | $0.0048870 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2020-02-27 | $0.0044300 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2020-02-28 | $0.0045060 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2020-02-29 | $0.0045060 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-03-01 | $0.0043100 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2020-03-02 | $0.0043170 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2020-03-03 | $0.0045950 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2020-03-04 | $0.0044310 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2020-03-05 | $0.0044490 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2020-03-06 | $0.0045280 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2020-03-07 | $0.0048660 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-03-08 | $0.0047080 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2020-03-09 | $0.0039540 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2020-03-10 | $0.0040210 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-03-11 | $0.0039720 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2020-03-12 | $0.0038580 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2020-03-13 | $0.0021740 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-03-14 | $0.0026820 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-03-15 | $0.0024270 | $0.0000490 | $0.0024460 | $0.0000490 |
| 2020-03-16 | $0.0000490 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-03-17 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-03-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-03-19 | $0.0000470 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-03-20 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-22 | $0.0000530 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-23 | $0.0000490 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-03-24 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-25 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-03-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-27 | $0.0000560 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-28 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-29 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-30 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-31 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-04-01 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-04-02 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-04-03 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-04-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-04-05 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-04-06 | $0.0000570 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-07 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-08 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-09 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-10 | $0.0000680 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-04-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-04-12 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-04-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-04-15 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-04-16 | $0.0000610 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-17 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-18 | $0.0000680 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-19 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-20 | $0.0000720 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-22 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-23 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-24 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-26 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-04-27 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-04-28 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-04-29 | $0.0000790 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-04-30 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-05-01 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-05-02 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-03 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-05-04 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-05-05 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-05-06 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-05-07 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-05-08 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-05-09 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-05-10 | $0.0000840 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-05-11 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-05-12 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-13 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-05-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-05-15 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-05-16 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-05-17 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-05-18 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-19 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-20 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-05-21 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-05-22 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-05-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-05-24 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-05-25 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-05-26 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-05-27 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-05-28 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-30 | $0.0000880 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-01 | $0.0000930 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-02 | $0.0000990 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-03 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-04 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-05 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-09 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-12 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-16 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-17 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-18 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-19 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-20 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-21 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-22 | $0.0000910 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-24 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-25 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-26 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-06-28 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-29 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-30 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-07-01 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-07-04 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-05 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-07 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-08 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-09 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-10 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-11 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-12 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-13 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-14 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-15 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-16 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-17 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-18 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-19 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-20 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-07-22 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-07-23 | $0.0001060 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-24 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-07-25 | $0.0001120 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-07-26 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-07-27 | $0.0001250 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-07-28 | $0.0001290 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-07-29 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-07-30 | $0.0001270 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-31 | $0.0001340 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-08-01 | $0.0001390 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-08-02 | $0.0001550 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-08-03 | $0.0001490 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-08-04 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-08-05 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-08-06 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-08-07 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-08-08 | $0.0001520 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-08-09 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-08-10 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-08-11 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-08-12 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-08-13 | $0.0001550 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-08-14 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-08-15 | $0.0001750 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-08-16 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-08-17 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-08-18 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-08-19 | $0.0001690 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-08-20 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-08-21 | $0.0001660 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-08-22 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-08-23 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-08-24 | $0.0001560 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-08-25 | $0.0001630 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-26 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-08-27 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-08-28 | $0.0001530 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-08-29 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-08-30 | $0.0001600 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-08-31 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-09-01 | $0.0001740 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-09-02 | $0.0001900 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-03 | $0.0001760 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-09-04 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-05 | $0.0001540 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-06 | $0.0001340 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-09-07 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-09-08 | $0.0001420 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-09-09 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-09-10 | $0.0001400 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-09-11 | $0.0001470 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-12 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-09-13 | $0.0001550 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-09-14 | $0.0001460 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-15 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-09-16 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-09-17 | $0.0001460 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-09-18 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-19 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-20 | $0.0001540 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-09-21 | $0.0001480 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-09-22 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-09-23 | $0.0001380 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-09-24 | $0.0001280 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-09-25 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-09-26 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-09-27 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-09-28 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-09-29 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-09-30 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-10-01 | $0.0001440 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-02 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-10-03 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-10-04 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-05 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-10-06 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-07 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-10-08 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-10-09 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-10-10 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-10-11 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-12 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-10-13 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-14 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-10-15 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-16 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-10-17 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-10-18 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-19 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-10-20 | $0.0001520 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-10-21 | $0.0001480 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-10-22 | $0.0001570 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-10-23 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-10-24 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-10-25 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-10-26 | $0.0001620 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-10-27 | $0.0001570 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-10-28 | $0.0001620 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-10-29 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-10-30 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-31 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-01 | $0.0001550 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-11-02 | $0.0001590 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-03 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-04 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-05 | $0.0001610 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-06 | $0.0001670 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-07 | $0.0001820 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-11-08 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-09 | $0.0001820 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-10 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-11-11 | $0.0001800 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-11-12 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-11-13 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-11-14 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-15 | $0.0001840 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-11-16 | $0.0001790 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-17 | $0.0001840 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-11-18 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-11-19 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-11-20 | $0.0001890 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-11-21 | $0.0002040 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-11-22 | $0.0002210 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-11-23 | $0.0002240 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-11-24 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-11-25 | $0.0002420 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-11-26 | $0.0002280 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-11-27 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-11-28 | $0.0002080 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-11-29 | $0.0002150 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-11-30 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-12-01 | $0.0002460 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-12-02 | $0.0002340 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-12-03 | $0.0002390 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-04 | $0.0002470 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-05 | $0.0002270 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-12-06 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-12-07 | $0.0002410 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-08 | $0.0002370 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-12-09 | $0.0002220 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-12-10 | $0.0002290 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-12-11 | $0.0002230 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-12-12 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-13 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-12-14 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-12-15 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-12-16 | $0.0002360 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-12-17 | $0.0002550 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-12-18 | $0.0002570 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-19 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-20 | $0.0002640 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-12-21 | $0.0002550 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-12-22 | $0.0002430 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-12-23 | $0.0002550 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-12-24 | $0.0002340 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-12-25 | $0.0002450 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-12-26 | $0.0002510 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-12-27 | $0.0002540 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-12-28 | $0.0002740 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-12-29 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-12-30 | $0.0002930 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-12-31 | $0.0003010 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-01-01 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2021-01-02 | $0.0002920 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2021-01-03 | $0.0003100 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-04 | $0.0003920 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-01-05 | $0.0004170 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2021-01-06 | $0.0004410 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-01-07 | $0.0004840 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-01-08 | $0.0004900 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-01-09 | $0.0004870 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-01-10 | $0.0005120 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2021-01-11 | $0.0005020 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2021-01-12 | $0.0004350 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-01-13 | $0.0004200 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-01-14 | $0.0004520 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-01-15 | $0.0004930 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-01-16 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-01-17 | $0.0004910 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-01-18 | $0.0004940 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2021-01-19 | $0.0005030 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-01-20 | $0.0005470 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-01-21 | $0.0005510 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-01-22 | $0.0004450 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-01-23 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-01-24 | $0.0004940 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-01-25 | $0.0005570 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-01-26 | $0.0005270 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-01-27 | $0.0005470 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-01-28 | $0.0004970 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-01-29 | $0.0005320 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-01-30 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-01-31 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2021-02-01 | $0.0005260 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-02-02 | $0.0005500 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-02-03 | $0.0006060 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2021-02-04 | $0.0006670 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2021-02-05 | $0.0006390 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2021-02-06 | $0.0006890 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-02-07 | $0.0006720 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-02-08 | $0.0006460 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-02-09 | $0.0007010 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2021-02-10 | $0.0007090 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2021-02-11 | $0.0006970 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2021-02-12 | $0.0007150 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2021-02-13 | $0.0007380 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2021-02-14 | $0.0007270 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2021-02-15 | $0.0007210 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-02-16 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-02-17 | $0.0007130 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-18 | $0.0007400 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2021-02-19 | $0.0007760 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-02-20 | $0.0007830 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-21 | $0.0007660 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2021-02-22 | $0.0007740 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-02-23 | $0.0007110 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-24 | $0.0006310 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-02-25 | $0.0006500 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2021-02-26 | $0.0005930 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-02-27 | $0.0005780 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2021-02-28 | $0.0005840 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-01 | $0.0005690 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-03-02 | $0.0006290 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-03-03 | $0.0005960 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-03-04 | $0.0006280 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-03-05 | $0.0006150 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-06 | $0.0006120 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-03-07 | $0.0006610 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-08 | $0.0006900 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-09 | $0.0007340 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-03-10 | $0.0007490 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-03-11 | $0.0007180 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2021-03-12 | $0.0007310 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-03-13 | $0.0007070 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-03-14 | $0.0007680 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-03-15 | $0.0007400 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-03-16 | $0.0007180 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2021-03-17 | $0.0007220 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2021-03-18 | $0.0007290 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-03-19 | $0.0007100 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-03-20 | $0.0007240 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2021-03-21 | $0.0007220 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-03-22 | $0.0007140 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-03-23 | $0.0006730 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-03-24 | $0.0006680 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-03-25 | $0.0006330 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2021-03-26 | $0.0006350 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2021-03-27 | $0.0006800 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-03-28 | $0.0006860 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2021-03-29 | $0.0006750 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2021-03-30 | $0.0007270 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-03-31 | $0.0007370 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-04-01 | $0.0007680 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2021-04-02 | $0.0007870 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-04-03 | $0.0008540 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2021-04-04 | $0.0008040 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-04-05 | $0.0008310 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2021-04-06 | $0.0008430 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-04-07 | $0.0008450 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-04-08 | $0.0007860 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2021-04-09 | $0.0008320 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2021-04-10 | $0.0008270 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-04-11 | $0.0008540 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-04-12 | $0.0008600 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2021-04-13 | $0.0008550 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2021-04-14 | $0.0009200 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-04-15 | $0.0009730 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-04-16 | $0.0010070 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-04-17 | $0.0009700 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2021-04-18 | $0.0009270 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2021-04-19 | $0.0008960 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2021-04-20 | $0.0008650 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2021-04-21 | $0.0009330 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-04-22 | $0.0009430 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-04-23 | $0.0009600 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-04-24 | $0.0009480 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2021-04-25 | $0.0008870 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-04-26 | $0.0009290 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-04-27 | $0.0010140 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2021-04-28 | $0.0010670 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-29 | $0.0011000 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2021-04-30 | $0.0011030 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-05-01 | $0.0011100 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-02 | $0.0011790 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2021-05-03 | $0.0011810 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2021-05-04 | $0.0013730 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-05-05 | $0.0012960 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-05-06 | $0.0014120 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2021-05-07 | $0.0013970 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-05-08 | $0.0013940 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-05-09 | $0.0015660 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-05-10 | $0.0015710 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-05-11 | $0.0015800 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2021-05-12 | $0.0016710 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-05-13 | $0.0015250 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2021-05-14 | $0.0014880 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2021-05-15 | $0.0016320 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-05-16 | $0.0014580 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-05-17 | $0.0014340 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2021-05-18 | $0.0013120 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-05-19 | $0.0013510 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-05-20 | $0.0009770 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2021-05-21 | $0.0011090 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2021-05-22 | $0.0009740 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2021-05-23 | $0.0009190 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2021-05-24 | $0.0008390 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2021-05-25 | $0.0010600 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2021-05-26 | $0.0010830 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-05-27 | $0.0011560 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2021-05-28 | $0.0010970 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-05-29 | $0.0009650 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-05-30 | $0.0009110 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-05-31 | $0.0009550 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2021-06-01 | $0.0010830 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-06-02 | $0.0010540 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2021-06-03 | $0.0010830 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2021-06-04 | $0.0011420 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-06-05 | $0.0010760 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-06-06 | $0.0010520 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2021-06-07 | $0.0010840 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-06-08 | $0.0010370 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2021-06-09 | $0.0010040 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2021-06-10 | $0.0010440 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-06-11 | $0.0009890 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-06-12 | $0.0009420 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-06-13 | $0.0009480 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2021-06-14 | $0.0010040 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2021-06-15 | $0.0010330 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-06-16 | $0.0010170 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2021-06-17 | $0.0009470 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-06-18 | $0.0009490 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2021-06-19 | $0.0008930 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2021-06-20 | $0.0008670 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-06-21 | $0.0008970 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2021-06-22 | $0.0007550 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-06-23 | $0.0007520 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2021-06-24 | $0.0007870 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2021-06-25 | $0.0007960 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-06-26 | $0.0007240 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-06-27 | $0.0007320 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2021-06-28 | $0.0007930 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2021-06-29 | $0.0008340 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2021-06-30 | $0.0008660 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2021-07-01 | $0.0009100 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-07-02 | $0.0008440 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2021-07-03 | $0.0008620 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2021-07-04 | $0.0008910 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-07-05 | $0.0009290 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2021-07-06 | $0.0008790 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-07-07 | $0.0009290 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2021-07-08 | $0.0009270 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2021-07-09 | $0.0008460 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-07-10 | $0.0008580 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-07-11 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2021-07-12 | $0.0008560 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-07-13 | $0.0008130 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2021-07-14 | $0.0007760 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2021-07-15 | $0.0007980 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-07-16 | $0.0007670 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-07-17 | $0.0007510 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2021-07-18 | $0.0007600 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2021-07-19 | $0.0007570 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2021-07-20 | $0.0007270 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2021-07-21 | $0.0007150 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2021-07-22 | $0.0007980 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-07-23 | $0.0008100 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2021-07-24 | $0.0008500 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2021-07-25 | $0.0008740 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2021-07-26 | $0.0008780 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-07-27 | $0.0008920 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-07-28 | $0.0009210 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2021-07-29 | $0.0009200 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-07-30 | $0.0009530 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-07-31 | $0.0009850 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-08-01 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2021-08-02 | $0.0010230 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-08-03 | $0.0010430 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-08-04 | $0.0010030 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2021-08-05 | $0.0010900 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-08-06 | $0.0011320 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-08-07 | $0.0011570 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-08-08 | $0.0012650 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2021-08-09 | $0.0012050 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-08-10 | $0.0012660 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-08-11 | $0.0012570 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-08-12 | $0.0012650 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-08-13 | $0.0012190 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-08-14 | $0.0013300 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-08-15 | $0.0013070 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-08-16 | $0.0013240 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-08-17 | $0.0012590 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2021-08-18 | $0.0012050 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2021-08-19 | $0.0012050 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2021-08-20 | $0.0012740 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-08-21 | $0.0013150 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-08-22 | $0.0012910 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2021-08-23 | $0.0012970 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2021-08-24 | $0.0013290 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2021-08-25 | $0.0012690 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-08-26 | $0.0012920 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2021-08-27 | $0.0012370 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-08-28 | $0.0013100 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-08-29 | $0.0012990 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-08-30 | $0.0012900 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-08-31 | $0.0012910 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2021-09-01 | $0.0013740 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-09-02 | $0.0015320 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-09-03 | $0.0015150 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2021-09-04 | $0.0015760 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2021-09-05 | $0.0015550 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-09-06 | $0.0015810 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-09-07 | $0.0015710 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2021-09-08 | $0.0013730 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2021-09-09 | $0.0014000 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-09-10 | $0.0013700 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2021-09-11 | $0.0012840 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-09-12 | $0.0013070 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-09-13 | $0.0013620 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2021-09-14 | $0.0013140 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2021-09-15 | $0.0013740 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2021-09-16 | $0.0014460 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-09-17 | $0.0014280 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2021-09-18 | $0.0013600 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2021-09-19 | $0.0013740 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2021-09-20 | $0.0013320 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2021-09-21 | $0.0011870 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2021-09-22 | $0.0011040 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2021-09-23 | $0.0012320 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-09-24 | $0.0012620 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2021-09-25 | $0.0011720 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2021-09-26 | $0.0011700 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-09-27 | $0.0012260 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2021-09-28 | $0.0011710 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2021-09-29 | $0.0011230 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-09-30 | $0.0011400 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-10-01 | $0.0012000 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-10-02 | $0.0013240 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2021-10-03 | $0.0013560 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-10-04 | $0.0013680 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2021-10-05 | $0.0013540 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-10-06 | $0.0014060 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-10-07 | $0.0014300 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2021-10-08 | $0.0014350 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2021-10-09 | $0.0014250 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-10-10 | $0.0014310 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-10-11 | $0.0013670 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2021-10-12 | $0.0014180 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2021-10-13 | $0.0013960 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2021-10-14 | $0.0014430 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2021-10-15 | $0.0015160 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2021-10-16 | $0.0015470 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-10-17 | $0.0015320 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2021-10-18 | $0.0015390 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-10-19 | $0.0014980 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2021-10-20 | $0.0015510 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2021-10-21 | $0.0016650 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-10-22 | $0.0016250 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2021-10-23 | $0.0015890 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2021-10-24 | $0.0016680 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2021-10-25 | $0.0016330 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-10-26 | $0.0016880 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2021-10-27 | $0.0016520 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-10-28 | $0.0015700 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-10-29 | $0.0017150 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2021-10-30 | $0.0017670 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-10-31 | $0.0017300 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-11-01 | $0.0017160 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-11-02 | $0.0017290 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2021-11-03 | $0.0018370 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-11-04 | $0.0018420 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2021-11-05 | $0.0018150 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-11-06 | $0.0017920 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2021-11-07 | $0.0018090 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2021-11-08 | $0.0018470 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2021-11-09 | $0.0019240 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-11-10 | $0.0018930 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2021-11-11 | $0.0018530 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-11-12 | $0.0018890 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-11-13 | $0.0018670 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2021-11-14 | $0.0018580 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-11-15 | $0.0018510 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2021-11-16 | $0.0018250 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2021-11-17 | $0.0016840 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-11-18 | $0.0017160 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2021-11-19 | $0.0015990 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-20 | $0.0017200 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2021-11-21 | $0.0017660 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2021-11-22 | $0.0017060 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-11-23 | $0.0016360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-11-24 | $0.0017360 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-11-25 | $0.0017090 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-11-26 | $0.0018100 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2021-11-27 | $0.0016170 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2021-11-28 | $0.0016400 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2021-11-29 | $0.0017190 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2021-11-30 | $0.0017790 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2021-12-01 | $0.0018520 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2021-12-02 | $0.0018350 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2021-12-03 | $0.0018060 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-12-04 | $0.0016880 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-12-05 | $0.0016500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2021-12-06 | $0.0016800 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-12-07 | $0.0017430 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-12-08 | $0.0017240 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-12-09 | $0.0017760 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2021-12-10 | $0.0016450 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2021-12-11 | $0.0015610 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2021-12-12 | $0.0016350 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-12-13 | $0.0016540 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2021-12-14 | $0.0015140 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-12-15 | $0.0015450 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2021-12-16 | $0.0016080 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2021-12-17 | $0.0015830 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2021-12-18 | $0.0015510 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2021-12-19 | $0.0015850 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-12-20 | $0.0015700 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2021-12-21 | $0.0015780 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-12-22 | $0.0016070 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-12-23 | $0.0015930 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2021-12-24 | $0.0016450 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2021-12-25 | $0.0016190 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2021-12-26 | $0.0016390 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-12-27 | $0.0016250 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-12-28 | $0.0016150 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-12-29 | $0.0015170 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-30 | $0.0014520 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-31 | $0.0014840 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-01-01 | $0.0014700 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2022-01-02 | $0.0015070 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-01-03 | $0.0015320 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-01-04 | $0.0015060 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-01-05 | $0.0015140 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-01-06 | $0.0014150 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-01-07 | $0.0013630 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2022-01-08 | $0.0012790 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2022-01-09 | $0.0012320 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-01-10 | $0.0012600 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-01-11 | $0.0012330 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-01-12 | $0.0012960 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-01-13 | $0.0013490 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-01-14 | $0.0012970 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2022-01-15 | $0.0013240 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-01-16 | $0.0013310 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-01-17 | $0.0013400 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-01-18 | $0.0012840 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-01-19 | $0.0012650 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-01-20 | $0.0012340 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2022-01-21 | $0.0012010 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-01-22 | $0.0010280 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-01-23 | $0.0009650 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-01-24 | $0.0010170 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-01-25 | $0.0009770 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-01-26 | $0.0009840 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-01-27 | $0.0009860 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-01-28 | $0.0009700 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-01-29 | $0.0010190 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-01-30 | $0.0010410 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-01-31 | $0.0010410 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-02-01 | $0.0010760 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-02-02 | $0.0011160 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-02-03 | $0.0010720 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-02-04 | $0.0010790 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-02-05 | $0.0011990 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-02-06 | $0.0012060 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-02-07 | $0.0012230 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2022-02-08 | $0.0012570 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-09 | $0.0012480 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-02-10 | $0.0012990 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-02-11 | $0.0012300 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-02-12 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-02-13 | $0.0011670 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-02-14 | $0.0011490 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-02-15 | $0.0011720 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-02-16 | $0.0012740 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-02-17 | $0.0012500 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-02-18 | $0.0011580 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2022-02-19 | $0.0011120 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-02-20 | $0.0011060 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-02-21 | $0.0010490 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-02-22 | $0.0010280 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2022-02-23 | $0.0010560 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-02-24 | $0.0010320 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-02-25 | $0.0010390 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-26 | $0.0011080 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2022-02-27 | $0.0011120 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2022-02-28 | $0.0010470 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-03-01 | $0.0011680 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-02 | $0.0011910 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-03-03 | $0.0011800 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-03-04 | $0.0011330 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-03-05 | $0.0010490 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-03-06 | $0.0010660 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-03-07 | $0.0010210 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-03-08 | $0.0009990 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-03-09 | $0.0010320 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2022-03-10 | $0.0010930 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2022-03-11 | $0.0010430 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2022-03-12 | $0.0010230 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-03-13 | $0.0010280 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-03-14 | $0.0010070 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-03-15 | $0.0010370 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2022-03-16 | $0.0010480 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2022-03-17 | $0.0011100 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2022-03-18 | $0.0011260 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-03-19 | $0.0011770 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2022-03-20 | $0.0011810 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-03-21 | $0.0011450 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-03-22 | $0.0011580 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-03-23 | $0.0011880 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-03-24 | $0.0012150 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-03-25 | $0.0012450 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-03-26 | $0.0012420 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-27 | $0.0012590 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-03-28 | $0.0013190 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-03-29 | $0.0013340 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-03-30 | $0.0013610 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-03-31 | $0.0013540 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-04-01 | $0.0013130 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-04-02 | $0.0013820 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-04-03 | $0.0013780 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-04-04 | $0.0014090 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-04-05 | $0.0014080 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-04-06 | $0.0013630 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-07 | $0.0012680 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-04-08 | $0.0012920 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-04-09 | $0.0012770 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-10 | $0.0013040 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-04-11 | $0.0012810 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-12 | $0.0011920 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-13 | $0.0012120 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-04-14 | $0.0012470 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-04-15 | $0.0012090 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-04-16 | $0.0012160 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-17 | $0.0012240 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-04-18 | $0.0011950 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-04-19 | $0.0012220 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-04-20 | $0.0012410 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-04-21 | $0.0012310 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-04-22 | $0.0011940 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-23 | $0.0011850 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-04-24 | $0.0011730 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-04-25 | $0.0011690 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-26 | $0.0012030 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-04-27 | $0.0011240 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-04-28 | $0.0011560 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-04-29 | $0.0011750 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-04-30 | $0.0011270 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2022-05-01 | $0.0010910 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-02 | $0.0011300 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-05-03 | $0.0011420 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2022-05-04 | $0.0011120 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-05 | $0.0011760 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-05-06 | $0.0010990 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2022-05-07 | $0.0010770 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-05-08 | $0.0010540 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-05-09 | $0.0010080 | $0.0009510 | $0.0010120 | $0.0009400 |
Description
XOVBank Crypto ICO Description
XOVBank is a digital currency based on the Ethereum blockchain, with the purpose of replacing traditional banks and currencies.
Technologie
XOVBank Crypto Technology
Sorry, detailed technology about XOVBank is not currently available
Eigenschaften
XOVBank Crypto Features
Sorry, detailed features about XOVBank is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen