GOLD Coin Values GOLD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21368
Märkte: 95111
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21368
Kryptowährungen57.24%
Bitcoin AktieXbullion Crypto Coin Rank 4891
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Xbullion
Xbullion valuesUSD Preis $ 60.03
$ 60.03
Xbullion BTC Preis 0.00204206
0.00204206
Xbullion 24h Vol $ 14,985
$ 14,985
Xbullion Marktkapitalisierung $ 0
$ 0
24h Vol
1 BTC 1 H
0.03 %
24 H
1.74 %
7 d
9.05 %
Heute Xbullion Preis in US-Dollar ist derzeit
60.03
USD, und wenn in konvertiert Bitcoin ist
0.00204206
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Xbullion Die Preise erfahren derzeit eine Änderung von 1.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Xbullion wurde gehandelt Krypto-Austausch. Erhalten Xbullion's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Xbullion
Symbol
GOLD
Algorithmus
N/A
BTC Preis
0.00204206 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 GOLD
1h
0.03 %
24h
1.74 %
7d
9.05 %
Reddit
N/A
Webseite
N/A
Share Xbullion Price
GOLD Diagramme
Xbullion Preis Diagramme
GOLD Hoch / Niedrig Preis Chart
Xbullion Preis Hoch / Niedrig Preis Chart
Historische Daten
Xbullion Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-11-16 | $39.53 | $39.48 | $39.79 | $37.77 |
| 2016-11-17 | $39.48 | $39.67 | $40.45 | $39.27 |
| 2016-11-18 | $39.67 | $39.15 | $39.38 | $38.31 |
| 2016-11-19 | $39.15 | $38.97 | $39.36 | $38.43 |
| 2016-11-20 | $38.97 | $38.92 | $40.18 | $38.08 |
| 2016-11-21 | $38.92 | $39.01 | $39.45 | $38.50 |
| 2016-11-22 | $39.01 | $39.21 | $39.46 | $38.23 |
| 2016-11-23 | $39.21 | $38.48 | $38.99 | $37.97 |
| 2016-11-24 | $38.48 | $38.16 | $38.62 | $37.69 |
| 2016-11-25 | $38.16 | $38.40 | $38.45 | $37.81 |
| 2016-11-26 | $38.40 | $38.26 | $38.61 | $37.81 |
| 2016-11-27 | $38.26 | $39.07 | $39.54 | $38.95 |
| 2016-11-28 | $39.07 | $38.66 | $38.91 | $38.36 |
| 2016-11-29 | $38.66 | $38.09 | $38.33 | $37.85 |
| 2016-11-30 | $38.09 | $37.94 | $38.09 | $37.33 |
| 2016-12-01 | $37.94 | $37.52 | $37.66 | $36.94 |
| 2016-12-02 | $37.52 | $37.77 | $38.17 | $36.86 |
| 2016-12-03 | $37.77 | $37.89 | $38.29 | $37.47 |
| 2016-12-04 | $37.89 | $37.87 | $38.01 | $37.49 |
| 2016-12-05 | $37.87 | $37.66 | $38.40 | $37.24 |
| 2016-12-06 | $37.66 | $37.57 | $37.78 | $37.21 |
| 2016-12-07 | $37.57 | $37.51 | $37.68 | $36.96 |
| 2016-12-08 | $37.51 | $37.75 | $37.99 | $37.39 |
| 2016-12-09 | $37.75 | $37.06 | $37.20 | $36.80 |
| 2016-12-10 | $37.06 | $37.48 | $37.63 | $37.25 |
| 2016-12-11 | $37.48 | $37.44 | $37.75 | $37.20 |
| 2016-12-12 | $37.44 | $37.21 | $37.35 | $36.70 |
| 2016-12-13 | $37.21 | $38.30 | $38.88 | $37.77 |
| 2016-12-14 | $38.30 | $37.08 | $37.29 | $36.82 |
| 2016-12-15 | $37.08 | $35.96 | $36.19 | $35.86 |
| 2016-12-16 | $35.96 | $36.73 | $36.82 | $36.32 |
| 2016-12-17 | $36.73 | $36.29 | $36.49 | $35.93 |
| 2016-12-18 | $36.29 | $36.38 | $36.48 | $36.14 |
| 2016-12-19 | $36.38 | $36.23 | $36.41 | $36.07 |
| 2016-12-20 | $36.23 | $36.74 | $36.78 | $36.19 |
| 2016-12-21 | $36.74 | $36.69 | $36.86 | $35.22 |
| 2016-12-22 | $36.69 | $36.73 | $37.35 | $35.39 |
| 2016-12-23 | $36.73 | $36.69 | $36.81 | $34.32 |
| 2016-12-24 | $36.69 | $36.76 | $37.97 | $36.34 |
| 2016-12-25 | $36.76 | $36.53 | $36.71 | $34.91 |
| 2016-12-26 | $36.53 | $36.25 | $36.70 | $35.75 |
| 2016-12-27 | $36.25 | $36.11 | $36.58 | $34.84 |
| 2016-12-28 | $36.11 | $36.29 | $36.38 | $34.55 |
| 2016-12-29 | $36.29 | $37.71 | $38.16 | $36.86 |
| 2016-12-30 | $37.71 | $36.60 | $37.08 | $35.40 |
| 2016-12-31 | $36.60 | $36.85 | $36.93 | $36.05 |
| 2017-01-01 | $36.85 | $37.28 | $37.51 | $35.81 |
| 2017-01-02 | $37.28 | $36.77 | $37.30 | $35.80 |
| 2017-01-03 | $36.77 | $37.99 | $38.07 | $37.00 |
| 2017-01-04 | $37.99 | $38.44 | $38.88 | $34.61 |
| 2017-01-05 | $38.44 | $37.29 | $43.37 | $32.96 |
| 2017-01-06 | $37.29 | $37.31 | $43.26 | $35.90 |
| 2017-01-07 | $37.31 | $38.15 | $38.66 | $34.62 |
| 2017-01-08 | $38.15 | $37.16 | $38.62 | $36.13 |
| 2017-01-09 | $37.16 | $38.13 | $38.58 | $36.90 |
| 2017-01-10 | $38.13 | $38.16 | $38.45 | $37.56 |
| 2017-01-11 | $38.16 | $36.13 | $42.21 | $34.57 |
| 2017-01-12 | $36.13 | $37.42 | $38.25 | $34.16 |
| 2017-01-13 | $37.42 | $38.03 | $38.50 | $35.55 |
| 2017-01-14 | $38.03 | $38.57 | $39.48 | $38.04 |
| 2017-01-15 | $38.57 | $38.35 | $38.60 | $37.77 |
| 2017-01-16 | $38.35 | $38.02 | $38.45 | $37.58 |
| 2017-01-17 | $38.02 | $38.70 | $38.98 | $35.49 |
| 2017-01-18 | $38.70 | $38.55 | $40.39 | $37.39 |
| 2017-01-19 | $38.55 | $38.85 | $39.29 | $37.79 |
| 2017-01-20 | $38.85 | $38.70 | $39.08 | $38.10 |
| 2017-01-21 | $38.70 | $39.03 | $39.41 | $37.74 |
| 2017-01-22 | $39.03 | $38.90 | $39.73 | $37.62 |
| 2017-01-23 | $38.90 | $39.28 | $39.56 | $38.83 |
| 2017-01-24 | $39.28 | $38.76 | $40.14 | $38.56 |
| 2017-01-25 | $38.76 | $38.77 | $39.26 | $38.30 |
| 2017-01-26 | $38.77 | $38.44 | $38.59 | $37.51 |
| 2017-01-27 | $38.44 | $38.19 | $38.38 | $37.77 |
| 2017-01-28 | $38.19 | $38.53 | $38.67 | $38.29 |
| 2017-01-29 | $38.53 | $38.35 | $38.68 | $38.27 |
| 2017-01-30 | $38.35 | $38.25 | $38.32 | $37.87 |
| 2017-01-31 | $38.25 | $39.39 | $39.47 | $37.43 |
| 2017-02-01 | $39.39 | $39.00 | $39.17 | $38.10 |
| 2017-02-02 | $39.00 | $38.69 | $38.89 | $37.51 |
| 2017-02-03 | $38.69 | $39.04 | $39.45 | $38.12 |
| 2017-02-04 | $39.04 | $38.98 | $39.33 | $37.79 |
| 2017-02-05 | $38.98 | $39.08 | $39.76 | $38.62 |
| 2017-02-06 | $39.08 | $39.61 | $39.84 | $39.07 |
| 2017-02-07 | $39.61 | $39.47 | $39.64 | $38.36 |
| 2017-02-08 | $39.47 | $40.03 | $40.55 | $38.69 |
| 2017-02-09 | $40.03 | $39.32 | $43.09 | $37.13 |
| 2017-02-10 | $39.32 | $39.20 | $39.51 | $37.21 |
| 2017-02-11 | $39.20 | $39.76 | $40.00 | $38.80 |
| 2017-02-12 | $39.76 | $39.73 | $40.18 | $39.57 |
| 2017-02-13 | $39.73 | $39.45 | $39.94 | $38.65 |
| 2017-02-14 | $39.45 | $39.31 | $39.52 | $38.46 |
| 2017-02-15 | $39.31 | $39.55 | $39.66 | $39.22 |
| 2017-02-16 | $39.55 | $39.80 | $40.12 | $38.85 |
| 2017-02-17 | $39.80 | $39.81 | $40.11 | $38.92 |
| 2017-02-18 | $39.81 | $39.66 | $40.08 | $39.38 |
| 2017-02-19 | $39.66 | $39.51 | $39.79 | $39.08 |
| 2017-02-20 | $39.51 | $39.76 | $39.92 | $38.41 |
| 2017-02-21 | $39.76 | $39.95 | $40.09 | $38.33 |
| 2017-02-22 | $39.95 | $39.90 | $40.32 | $38.99 |
| 2017-02-23 | $39.90 | $40.54 | $40.87 | $38.52 |
| 2017-02-24 | $40.54 | $40.11 | $41.31 | $37.25 |
| 2017-02-25 | $40.11 | $40.66 | $41.76 | $39.50 |
| 2017-02-26 | $40.66 | $40.91 | $41.11 | $39.48 |
| 2017-02-27 | $40.91 | $40.42 | $40.66 | $39.59 |
| 2017-02-28 | $40.42 | $40.49 | $41.14 | $40.03 |
| 2017-03-01 | $40.49 | $40.61 | $40.69 | $38.34 |
| 2017-03-02 | $40.61 | $39.92 | $40.92 | $38.54 |
| 2017-03-03 | $39.92 | $40.18 | $40.43 | $39.16 |
| 2017-03-04 | $40.18 | $40.11 | $40.79 | $38.98 |
| 2017-03-05 | $40.11 | $40.16 | $40.23 | $39.24 |
| 2017-03-06 | $40.16 | $39.29 | $39.40 | $38.80 |
| 2017-03-07 | $39.29 | $38.94 | $40.46 | $36.28 |
| 2017-03-08 | $38.94 | $39.08 | $42.32 | $38.74 |
| 2017-03-09 | $39.08 | $38.96 | $39.47 | $36.93 |
| 2017-03-10 | $38.96 | $39.69 | $47.46 | $35.27 |
| 2017-03-11 | $39.69 | $38.92 | $39.69 | $36.46 |
| 2017-03-12 | $38.92 | $38.97 | $39.30 | $36.92 |
| 2017-03-13 | $38.97 | $39.36 | $39.59 | $38.32 |
| 2017-03-14 | $39.36 | $38.79 | $39.17 | $38.01 |
| 2017-03-15 | $38.79 | $39.64 | $39.75 | $39.10 |
| 2017-03-16 | $39.64 | $39.66 | $42.62 | $37.84 |
| 2017-03-17 | $39.66 | $39.47 | $43.27 | $39.17 |
| 2017-03-18 | $39.47 | $41.64 | $47.30 | $40.30 |
| 2017-03-19 | $41.64 | $40.50 | $42.13 | $38.31 |
| 2017-03-20 | $40.50 | $41.22 | $41.62 | $39.55 |
| 2017-03-21 | $41.22 | $41.00 | $41.15 | $38.17 |
| 2017-03-22 | $41.00 | $40.75 | $43.76 | $38.91 |
| 2017-03-23 | $40.75 | $40.26 | $41.34 | $39.75 |
| 2017-03-24 | $40.26 | $40.56 | $44.82 | $40.02 |
| 2017-03-25 | $40.56 | $41.17 | $42.44 | $37.94 |
| 2017-03-26 | $41.17 | $41.57 | $43.07 | $40.59 |
| 2017-03-27 | $41.57 | $41.07 | $41.21 | $37.79 |
| 2017-03-28 | $41.07 | $40.73 | $41.67 | $39.60 |
| 2017-03-29 | $40.73 | $40.35 | $41.00 | $39.05 |
| 2017-03-30 | $40.35 | $40.48 | $41.06 | $39.82 |
| 2017-03-31 | $40.48 | $40.78 | $41.13 | $39.12 |
| 2017-04-01 | $40.78 | $41.02 | $41.68 | $40.31 |
| 2017-04-02 | $41.02 | $40.58 | $41.03 | $39.73 |
| 2017-04-03 | $40.58 | $40.91 | $41.28 | $39.06 |
| 2017-04-04 | $40.91 | $40.76 | $41.46 | $40.06 |
| 2017-04-05 | $40.76 | $40.82 | $41.32 | $40.10 |
| 2017-04-06 | $40.82 | $40.42 | $40.86 | $38.44 |
| 2017-04-07 | $40.42 | $40.48 | $40.84 | $39.89 |
| 2017-04-08 | $40.48 | $40.86 | $41.46 | $40.37 |
| 2017-04-09 | $40.86 | $40.95 | $41.32 | $39.92 |
| 2017-04-10 | $40.95 | $40.28 | $40.55 | $39.88 |
| 2017-04-11 | $40.28 | $41.32 | $41.62 | $40.48 |
| 2017-04-12 | $41.32 | $41.34 | $41.78 | $41.16 |
| 2017-04-13 | $41.34 | $41.37 | $42.87 | $40.46 |
| 2017-04-14 | $41.37 | $41.88 | $42.53 | $41.34 |
| 2017-04-15 | $41.88 | $42.13 | $42.76 | $30.12 |
| 2017-04-16 | $42.13 | $41.88 | $42.28 | $41.52 |
| 2017-04-17 | $41.88 | $41.98 | $42.30 | $41.24 |
| 2017-04-18 | $41.98 | $41.38 | $41.64 | $40.86 |
| 2017-04-19 | $41.38 | $42.17 | $42.27 | $41.43 |
| 2017-04-20 | $42.17 | $41.95 | $42.24 | $41.03 |
| 2017-04-21 | $41.95 | $42.36 | $42.61 | $41.88 |
| 2017-04-22 | $42.36 | $42.18 | $42.73 | $41.32 |
| 2017-04-23 | $42.18 | $42.21 | $42.45 | $41.33 |
| 2017-04-24 | $42.21 | $41.48 | $41.75 | $41.04 |
| 2017-04-25 | $41.48 | $40.97 | $41.24 | $40.32 |
| 2017-04-26 | $40.97 | $41.53 | $42.26 | $40.77 |
| 2017-04-27 | $41.53 | $41.19 | $41.62 | $39.72 |
| 2017-04-28 | $41.19 | $42.14 | $42.98 | $40.81 |
| 2017-04-29 | $42.14 | $42.10 | $42.33 | $41.40 |
| 2017-04-30 | $42.10 | $41.79 | $42.01 | $40.48 |
| 2017-05-01 | $41.79 | $42.53 | $43.52 | $40.34 |
| 2017-05-02 | $42.53 | $40.49 | $41.20 | $39.06 |
| 2017-05-03 | $40.49 | $40.11 | $40.40 | $38.45 |
| 2017-05-04 | $40.11 | $40.65 | $43.15 | $38.52 |
| 2017-05-05 | $40.65 | $39.78 | $41.90 | $39.18 |
| 2017-05-06 | $39.78 | $40.11 | $40.50 | $39.03 |
| 2017-05-07 | $40.11 | $39.88 | $40.35 | $38.36 |
| 2017-05-08 | $39.88 | $40.69 | $40.76 | $37.96 |
| 2017-05-09 | $40.69 | $40.02 | $41.43 | $38.19 |
| 2017-05-10 | $40.02 | $39.40 | $39.72 | $37.44 |
| 2017-05-11 | $39.40 | $39.83 | $40.82 | $38.12 |
| 2017-05-12 | $39.83 | $39.41 | $42.59 | $38.35 |
| 2017-05-13 | $39.41 | $39.33 | $39.48 | $35.56 |
| 2017-05-14 | $39.33 | $39.35 | $40.02 | $38.54 |
| 2017-05-15 | $39.35 | $36.06 | $37.49 | $34.96 |
| 2017-05-16 | $36.06 | $39.26 | $39.79 | $37.54 |
| 2017-05-17 | $39.26 | $40.42 | $41.35 | $38.23 |
| 2017-05-18 | $40.42 | $40.61 | $42.76 | $38.67 |
| 2017-05-19 | $40.61 | $41.18 | $41.34 | $39.36 |
| 2017-05-20 | $41.18 | $41.22 | $41.38 | $39.28 |
| 2017-05-21 | $41.22 | $40.64 | $41.65 | $39.37 |
| 2017-05-22 | $40.64 | $41.27 | $43.99 | $38.82 |
| 2017-05-23 | $41.27 | $41.90 | $42.15 | $38.92 |
| 2017-05-24 | $41.90 | $42.47 | $43.37 | $39.31 |
| 2017-05-25 | $42.47 | $41.53 | $50.07 | $39.79 |
| 2017-05-26 | $41.52 | $42.34 | $49.35 | $38.69 |
| 2017-05-27 | $42.34 | $43.10 | $48.77 | $39.24 |
| 2017-05-28 | $43.10 | $41.62 | $43.74 | $38.99 |
| 2017-05-29 | $41.62 | $41.00 | $42.07 | $38.11 |
| 2017-05-30 | $41.00 | $40.80 | $43.34 | $39.95 |
| 2017-05-31 | $40.80 | $40.98 | $41.46 | $38.58 |
| 2017-06-01 | $40.98 | $41.50 | $42.33 | $39.62 |
| 2017-06-02 | $41.50 | $41.63 | $41.65 | $39.84 |
| 2017-06-03 | $41.63 | $41.28 | $41.88 | $39.73 |
| 2017-06-04 | $41.28 | $41.55 | $42.14 | $40.79 |
| 2017-06-05 | $41.55 | $41.96 | $41.97 | $39.15 |
| 2017-06-06 | $41.96 | $42.34 | $43.24 | $39.82 |
| 2017-06-07 | $42.34 | $41.19 | $44.08 | $40.19 |
| 2017-06-08 | $41.19 | $41.58 | $41.72 | $38.98 |
| 2017-06-09 | $41.58 | $39.92 | $40.50 | $39.56 |
| 2017-06-10 | $39.92 | $42.05 | $42.25 | $40.70 |
| 2017-06-11 | $42.05 | $41.93 | $41.99 | $40.43 |
| 2017-06-12 | $41.93 | $39.58 | $44.47 | $37.00 |
| 2017-06-13 | $39.58 | $40.69 | $41.77 | $39.71 |
| 2017-06-14 | $40.69 | $39.98 | $45.43 | $38.06 |
| 2017-06-15 | $39.98 | $41.47 | $42.81 | $36.09 |
| 2017-06-16 | $41.47 | $40.63 | $41.08 | $37.82 |
| 2017-06-17 | $40.63 | $40.36 | $40.90 | $37.31 |
| 2017-06-18 | $40.36 | $41.50 | $43.73 | $40.66 |
| 2017-06-19 | $41.50 | $40.56 | $40.58 | $39.04 |
| 2017-06-20 | $40.56 | $40.98 | $41.66 | $38.89 |
| 2017-06-21 | $40.98 | $40.19 | $42.10 | $39.39 |
| 2017-06-22 | $40.19 | $40.57 | $41.09 | $39.09 |
| 2017-06-23 | $40.57 | $41.05 | $41.79 | $40.88 |
| 2017-06-24 | $41.05 | $41.58 | $44.01 | $40.78 |
| 2017-06-25 | $41.58 | $42.32 | $44.30 | $41.17 |
| 2017-06-26 | $42.32 | $41.31 | $43.65 | $39.31 |
| 2017-06-27 | $41.31 | $41.44 | $41.46 | $37.04 |
| 2017-06-28 | $41.44 | $40.51 | $41.12 | $39.13 |
| 2017-06-29 | $40.51 | $41.02 | $41.78 | $40.51 |
| 2017-06-30 | $41.02 | $40.18 | $41.73 | $40.01 |
| 2017-07-01 | $40.18 | $41.28 | $43.07 | $40.65 |
| 2017-07-02 | $41.28 | $40.79 | $41.09 | $38.20 |
| 2017-07-03 | $40.79 | $40.19 | $40.90 | $39.16 |
| 2017-07-04 | $40.19 | $40.30 | $40.94 | $39.57 |
| 2017-07-05 | $40.30 | $40.22 | $40.45 | $39.21 |
| 2017-07-06 | $40.22 | $39.98 | $40.29 | $39.48 |
| 2017-07-07 | $39.98 | $39.63 | $41.26 | $39.17 |
| 2017-07-08 | $39.63 | $39.68 | $39.74 | $38.38 |
| 2017-07-09 | $39.68 | $39.45 | $40.48 | $39.42 |
| 2017-07-10 | $39.45 | $39.65 | $42.80 | $38.43 |
| 2017-07-11 | $39.65 | $39.46 | $40.96 | $38.46 |
| 2017-07-12 | $39.46 | $39.94 | $40.31 | $37.60 |
| 2017-07-13 | $39.94 | $40.18 | $41.44 | $39.71 |
| 2017-07-14 | $40.18 | $39.47 | $41.88 | $38.26 |
| 2017-07-15 | $39.47 | $35.79 | $40.54 | $35.77 |
| 2017-07-16 | $35.79 | $39.09 | $41.76 | $36.95 |
| 2017-07-17 | $39.09 | $40.79 | $40.79 | $34.95 |
| 2017-07-18 | $40.79 | $40.37 | $41.77 | $37.66 |
| 2017-07-19 | $40.37 | $40.62 | $42.93 | $39.92 |
| 2017-07-20 | $40.62 | $41.34 | $42.30 | $32.92 |
| 2017-07-21 | $41.34 | $40.66 | $43.68 | $39.86 |
| 2017-07-22 | $40.66 | $41.26 | $41.85 | $38.68 |
| 2017-07-23 | $41.26 | $39.70 | $41.14 | $38.53 |
| 2017-07-24 | $39.70 | $40.35 | $40.87 | $39.65 |
| 2017-07-25 | $40.35 | $40.77 | $43.88 | $39.04 |
| 2017-07-26 | $40.77 | $40.13 | $41.27 | $38.29 |
| 2017-07-27 | $40.13 | $40.92 | $41.24 | $38.73 |
| 2017-07-28 | $40.92 | $40.38 | $40.91 | $38.61 |
| 2017-07-29 | $40.38 | $41.22 | $42.40 | $40.70 |
| 2017-07-30 | $41.22 | $40.88 | $40.97 | $38.74 |
| 2017-07-31 | $40.88 | $40.66 | $41.12 | $38.40 |
| 2017-08-01 | $40.66 | $38.46 | $41.24 | $37.23 |
| 2017-08-02 | $38.46 | $38.36 | $39.11 | $37.63 |
| 2017-08-03 | $38.36 | $39.62 | $39.80 | $38.32 |
| 2017-08-04 | $42.99 | $41.65 | $41.86 | $40.22 |
| 2017-08-05 | $41.65 | $40.54 | $41.55 | $35.73 |
| 2017-08-06 | $40.54 | $40.70 | $41.49 | $39.88 |
| 2017-08-07 | $40.70 | $40.81 | $41.09 | $38.37 |
| 2017-08-08 | $40.81 | $41.12 | $41.90 | $40.25 |
| 2017-08-09 | $41.12 | $40.36 | $41.42 | $39.18 |
| 2017-08-10 | $40.36 | $40.88 | $41.22 | $39.66 |
| 2017-08-11 | $40.88 | $41.69 | $42.28 | $38.90 |
| 2017-08-12 | $41.69 | $42.44 | $43.49 | $39.59 |
| 2017-08-13 | $42.44 | $41.26 | $42.55 | $39.07 |
| 2017-08-14 | $41.26 | $42.02 | $42.10 | $38.63 |
| 2017-08-15 | $42.02 | $40.19 | $42.85 | $37.06 |
| 2017-08-16 | $40.19 | $41.89 | $41.99 | $37.60 |
| 2017-08-17 | $41.89 | $40.69 | $42.68 | $39.89 |
| 2017-08-18 | $40.69 | $41.58 | $44.19 | $40.29 |
| 2017-08-19 | $41.58 | $41.92 | $42.32 | $39.97 |
| 2017-08-20 | $41.92 | $41.48 | $42.66 | $41.15 |
| 2017-08-21 | $41.48 | $42.27 | $43.24 | $41.86 |
| 2017-08-22 | $42.27 | $42.94 | $43.50 | $37.93 |
| 2017-08-23 | $42.94 | $41.82 | $42.98 | $41.11 |
| 2017-08-24 | $41.82 | $41.50 | $41.94 | $39.51 |
| 2017-08-25 | $41.50 | $43.64 | $44.62 | $42.93 |
| 2017-08-26 | $43.64 | $41.78 | $42.04 | $40.93 |
| 2017-08-27 | $41.78 | $43.02 | $43.64 | $42.78 |
| 2017-08-28 | $43.02 | $43.58 | $43.71 | $41.64 |
| 2017-08-29 | $43.58 | $42.62 | $43.09 | $40.33 |
| 2017-08-30 | $42.62 | $43.60 | $44.18 | $42.73 |
| 2017-08-31 | $43.60 | $42.96 | $43.24 | $41.56 |
| 2017-09-01 | $42.96 | $43.36 | $43.39 | $41.32 |
| 2017-09-02 | $43.36 | $43.45 | $47.28 | $42.26 |
| 2017-09-03 | $43.45 | $42.08 | $43.06 | $40.12 |
| 2017-09-04 | $42.08 | $42.04 | $45.52 | $40.37 |
| 2017-09-05 | $42.04 | $42.74 | $43.59 | $38.82 |
| 2017-09-06 | $42.74 | $43.95 | $44.34 | $41.88 |
| 2017-09-07 | $43.95 | $44.47 | $45.00 | $43.11 |
| 2017-09-08 | $44.47 | $43.43 | $47.17 | $41.46 |
| 2017-09-09 | $43.43 | $44.05 | $44.73 | $42.53 |
| 2017-09-10 | $44.05 | $42.88 | $43.81 | $40.72 |
| 2017-09-11 | $42.88 | $43.65 | $45.17 | $42.79 |
| 2017-09-12 | $43.65 | $41.80 | $44.10 | $40.95 |
| 2017-09-13 | $41.80 | $41.91 | $45.20 | $40.63 |
| 2017-09-14 | $41.91 | $42.05 | $50.96 | $41.73 |
| 2017-09-15 | $42.05 | $43.07 | $44.36 | $34.56 |
| 2017-09-16 | $43.07 | $41.37 | $43.55 | $39.73 |
| 2017-09-17 | $41.37 | $42.17 | $43.39 | $39.84 |
| 2017-09-18 | $42.17 | $42.83 | $43.07 | $38.54 |
| 2017-09-19 | $42.83 | $41.42 | $43.68 | $40.83 |
| 2017-09-20 | $41.42 | $41.15 | $42.96 | $40.78 |
| 2017-09-21 | $41.15 | $40.67 | $43.99 | $40.21 |
| 2017-09-22 | $40.67 | $42.22 | $44.01 | $41.11 |
| 2017-09-23 | $42.22 | $41.12 | $41.40 | $38.68 |
| 2017-09-24 | $41.12 | $42.35 | $43.77 | $41.96 |
| 2017-09-25 | $42.35 | $41.29 | $41.70 | $38.49 |
| 2017-09-26 | $41.29 | $42.36 | $43.33 | $41.99 |
| 2017-09-27 | $42.36 | $40.86 | $41.05 | $37.66 |
| 2017-09-28 | $40.86 | $41.96 | $42.75 | $41.13 |
| 2017-09-29 | $41.96 | $41.85 | $42.50 | $40.42 |
| 2017-09-30 | $41.85 | $42.26 | $42.48 | $40.36 |
| 2017-10-01 | $42.26 | $42.05 | $42.14 | $40.67 |
| 2017-10-02 | $42.05 | $41.15 | $41.86 | $40.81 |
| 2017-10-03 | $41.15 | $41.91 | $43.10 | $41.10 |
| 2017-10-04 | $41.91 | $41.13 | $42.47 | $40.79 |
| 2017-10-05 | $41.13 | $40.99 | $41.41 | $39.30 |
| 2017-10-06 | $40.99 | $42.04 | $42.52 | $41.32 |
| 2017-10-07 | $42.04 | $42.14 | $42.49 | $41.04 |
| 2017-10-08 | $42.14 | $42.38 | $42.48 | $40.61 |
| 2017-10-09 | $42.38 | $42.03 | $42.89 | $40.09 |
| 2017-10-10 | $42.03 | $40.97 | $42.40 | $40.62 |
| 2017-10-11 | $40.97 | $42.13 | $42.58 | $41.21 |
| 2017-10-12 | $42.13 | $42.45 | $42.45 | $37.62 |
| 2017-10-13 | $42.45 | $42.90 | $44.54 | $41.03 |
| 2017-10-14 | $42.90 | $43.04 | $43.15 | $41.15 |
| 2017-10-15 | $43.04 | $43.23 | $44.56 | $41.41 |
| 2017-10-16 | $42.82 | $42.30 | $42.57 | $40.96 |
| 2017-10-17 | $42.30 | $41.99 | $43.30 | $41.41 |
| 2017-10-18 | $41.99 | $40.43 | $40.61 | $37.08 |
| 2017-10-19 | $40.43 | $42.45 | $42.74 | $41.11 |
| 2017-10-20 | $42.45 | $41.95 | $42.53 | $39.28 |
| 2017-10-21 | $41.95 | $41.69 | $42.94 | $40.77 |
| 2017-10-22 | $41.69 | $41.86 | $42.48 | $40.04 |
| 2017-10-23 | $41.86 | $40.44 | $41.44 | $38.67 |
| 2017-10-24 | $40.44 | $40.24 | $43.10 | $39.88 |
| 2017-10-25 | $40.24 | $41.65 | $41.75 | $39.04 |
| 2017-10-26 | $41.65 | $40.40 | $40.97 | $39.04 |
| 2017-10-27 | $40.40 | $38.91 | $40.48 | $38.42 |
| 2017-10-28 | $38.91 | $40.09 | $41.10 | $39.58 |
| 2017-10-29 | $40.09 | $41.67 | $42.67 | $38.49 |
| 2017-10-30 | $41.67 | $40.70 | $41.37 | $40.00 |
| 2017-10-31 | $40.70 | $41.36 | $41.47 | $39.05 |
| 2017-11-01 | $41.35 | $41.41 | $41.42 | $39.06 |
| 2017-11-02 | $41.41 | $42.31 | $44.21 | $40.58 |
| 2017-11-03 | $42.31 | $41.25 | $42.94 | $40.02 |
| 2017-11-04 | $41.22 | $41.34 | $42.06 | $39.06 |
| 2017-11-05 | $41.34 | $39.87 | $41.01 | $39.31 |
| 2017-11-06 | $39.87 | $40.70 | $43.46 | $40.56 |
| 2017-11-07 | $40.70 | $41.62 | $42.32 | $40.77 |
| 2017-11-08 | $41.61 | $40.73 | $43.05 | $38.44 |
| 2017-11-09 | $40.73 | $41.04 | $42.92 | $40.53 |
| 2017-11-10 | $41.04 | $40.70 | $45.37 | $39.71 |
| 2017-11-11 | $40.70 | $39.31 | $42.29 | $38.43 |
| 2017-11-12 | $39.31 | $38.33 | $42.32 | $35.82 |
| 2017-11-13 | $38.33 | $41.74 | $43.26 | $37.30 |
| 2017-11-14 | $41.74 | $40.47 | $41.27 | $39.37 |
| 2017-11-15 | $40.47 | $41.44 | $41.71 | $37.54 |
| 2017-11-16 | $41.44 | $41.62 | $42.21 | $37.73 |
| 2017-11-17 | $41.62 | $40.71 | $42.29 | $39.83 |
| 2017-11-18 | $40.71 | $41.63 | $42.04 | $39.90 |
| 2017-11-19 | $41.63 | $41.15 | $41.45 | $39.27 |
| 2017-11-20 | $41.15 | $41.47 | $41.72 | $39.97 |
| 2017-11-21 | $41.48 | $41.71 | $43.10 | $40.27 |
| 2017-11-22 | $41.71 | $41.90 | $42.25 | $41.17 |
| 2017-11-23 | $41.90 | $39.67 | $40.92 | $39.67 |
| 2017-11-24 | $39.67 | $41.50 | $42.16 | $39.97 |
| 2017-11-25 | $41.51 | $41.28 | $41.31 | $38.44 |
| 2017-11-26 | $41.28 | $44.07 | $44.81 | $41.37 |
| 2017-11-27 | $44.07 | $43.74 | $43.74 | $41.87 |
| 2017-11-28 | $43.73 | $43.59 | $43.87 | $42.42 |
| 2017-11-29 | $43.59 | $40.34 | $46.81 | $36.65 |
| 2017-11-30 | $40.38 | $41.00 | $44.06 | $37.20 |
| 2017-12-01 | $41.00 | $42.76 | $43.08 | $37.09 |
| 2017-12-02 | $42.76 | $42.78 | $43.81 | $42.01 |
| 2017-12-03 | $42.78 | $40.61 | $42.80 | $38.20 |
| 2017-12-04 | $40.61 | $43.01 | $43.01 | $40.40 |
| 2017-12-05 | $43.01 | $41.59 | $42.42 | $40.94 |
| 2017-12-06 | $41.59 | $42.35 | $42.64 | $35.92 |
| 2017-12-07 | $42.35 | $44.71 | $44.79 | $35.56 |
| 2017-12-08 | $44.76 | $45.59 | $49.14 | $39.51 |
| 2017-12-09 | $45.59 | $46.16 | $50.73 | $40.90 |
| 2017-12-10 | $46.15 | $42.17 | $44.19 | $36.49 |
| 2017-12-11 | $42.17 | $41.33 | $42.98 | $37.11 |
| 2017-12-12 | $41.33 | $43.22 | $44.43 | $41.12 |
| 2017-12-13 | $43.22 | $43.88 | $46.52 | $42.21 |
| 2017-12-14 | $43.88 | $42.47 | $43.69 | $41.32 |
| 2017-12-15 | $42.47 | $44.43 | $45.40 | $41.50 |
| 2017-12-16 | $44.41 | $43.82 | $44.37 | $39.23 |
| 2017-12-17 | $43.82 | $44.65 | $46.54 | $43.91 |
| 2017-12-18 | $44.65 | $44.49 | $45.07 | $42.48 |
| 2017-12-19 | $44.49 | $42.71 | $46.36 | $40.97 |
| 2017-12-20 | $42.70 | $43.47 | $47.03 | $41.30 |
| 2017-12-21 | $43.46 | $44.47 | $49.22 | $42.54 |
| 2017-12-22 | $44.47 | $38.67 | $44.78 | $30.78 |
| 2017-12-23 | $38.67 | $39.62 | $42.64 | $36.76 |
| 2017-12-24 | $39.62 | $42.62 | $44.55 | $37.61 |
| 2017-12-25 | $42.62 | $43.29 | $45.27 | $40.71 |
| 2017-12-26 | $43.27 | $40.97 | $41.85 | $35.75 |
| 2017-12-27 | $40.97 | $44.77 | $47.96 | $42.21 |
| 2017-12-28 | $44.77 | $39.13 | $42.13 | $36.59 |
| 2017-12-29 | $39.13 | $41.75 | $43.83 | $40.47 |
| 2017-12-30 | $41.75 | $44.83 | $51.73 | $42.79 |
| 2017-12-31 | $44.83 | $41.69 | $42.87 | $37.20 |
| 2018-01-01 | $41.69 | $42.62 | $44.13 | $40.82 |
| 2018-01-02 | $42.62 | $47.21 | $48.98 | $41.39 |
| 2018-01-03 | $47.21 | $46.53 | $47.39 | $44.76 |
| 2018-01-04 | $46.53 | $45.12 | $45.80 | $42.34 |
| 2018-01-05 | $45.12 | $50.86 | $51.38 | $44.50 |
| 2018-01-06 | $50.86 | $45.51 | $45.72 | $43.16 |
| 2018-01-07 | $45.51 | $47.87 | $50.70 | $46.58 |
| 2018-01-08 | $47.87 | $45.51 | $49.54 | $42.25 |
| 2018-01-09 | $45.51 | $44.85 | $47.71 | $44.09 |
| 2018-01-10 | $44.85 | $52.22 | $52.22 | $47.08 |
| 2018-01-11 | $52.22 | $46.58 | $52.43 | $44.89 |
| 2018-01-12 | $46.58 | $48.78 | $49.80 | $45.30 |
| 2018-01-13 | $48.78 | $49.57 | $50.79 | $48.13 |
| 2018-01-14 | $49.57 | $45.05 | $47.62 | $43.05 |
| 2018-01-15 | $45.05 | $49.74 | $52.38 | $48.96 |
| 2018-01-16 | $49.75 | $37.24 | $45.05 | $33.12 |
| 2018-01-17 | $37.24 | $42.42 | $44.60 | $34.98 |
| 2018-01-18 | $42.42 | $40.23 | $43.27 | $38.31 |
| 2018-01-19 | $40.23 | $44.30 | $45.30 | $41.78 |
| 2018-01-20 | $44.30 | $45.04 | $45.91 | $40.52 |
| 2018-01-21 | $45.04 | $45.04 | $49.87 | $43.30 |
| 2018-01-22 | $45.04 | $43.25 | $47.64 | $40.26 |
| 2018-01-23 | $43.25 | $41.84 | $43.88 | $38.46 |
| 2018-01-24 | $41.82 | $44.56 | $44.96 | $40.96 |
| 2018-01-25 | $44.56 | $46.83 | $49.20 | $45.80 |
| 2018-01-26 | $46.83 | $47.42 | $49.77 | $44.18 |
| 2018-01-27 | $47.42 | $45.84 | $46.55 | $43.52 |
| 2018-01-28 | $45.84 | $44.72 | $45.84 | $43.35 |
| 2018-01-29 | $44.72 | $44.94 | $47.44 | $44.36 |
| 2018-01-30 | $44.94 | $43.16 | $48.10 | $42.15 |
| 2018-01-31 | $43.16 | $44.98 | $45.65 | $42.66 |
| 2018-02-01 | $44.98 | $40.55 | $45.74 | $38.83 |
| 2018-02-02 | $40.55 | $38.14 | $39.34 | $33.48 |
| 2018-02-03 | $38.15 | $41.44 | $42.57 | $36.70 |
| 2018-02-04 | $41.44 | $40.18 | $45.96 | $38.57 |
| 2018-02-05 | $40.18 | $39.19 | $47.41 | $37.44 |
| 2018-02-06 | $39.19 | $46.78 | $48.19 | $36.26 |
| 2018-02-07 | $46.78 | $36.45 | $41.15 | $34.60 |
| 2018-02-08 | $36.45 | $37.14 | $38.86 | $34.13 |
| 2018-02-09 | $37.14 | $37.40 | $37.60 | $33.43 |
| 2018-02-10 | $37.40 | $38.08 | $40.36 | $36.33 |
| 2018-02-11 | $38.08 | $34.76 | $36.87 | $33.81 |
| 2018-02-12 | $34.76 | $36.71 | $37.07 | $33.31 |
| 2018-02-13 | $36.71 | $35.89 | $37.61 | $35.19 |
| 2018-02-14 | $35.89 | $34.20 | $34.28 | $30.80 |
| 2018-02-15 | $34.20 | $37.93 | $38.65 | $35.39 |
| 2018-02-16 | $37.93 | $41.27 | $41.74 | $39.38 |
| 2018-02-17 | $41.27 | $43.68 | $43.77 | $39.65 |
| 2018-02-18 | $43.68 | $41.55 | $45.03 | $40.53 |
| 2018-02-19 | $41.56 | $43.05 | $43.37 | $39.79 |
| 2018-02-20 | $43.05 | $41.09 | $43.08 | $40.63 |
| 2018-02-21 | $41.09 | $40.98 | $44.16 | $40.10 |
| 2018-02-22 | $40.98 | $38.50 | $42.78 | $38.15 |
| 2018-02-23 | $38.50 | $47.82 | $48.98 | $45.14 |
| 2018-02-24 | $47.82 | $51.34 | $55.69 | $49.71 |
| 2018-02-25 | $51.34 | $45.17 | $46.41 | $43.85 |
| 2018-02-26 | $45.17 | $48.53 | $49.15 | $44.23 |
| 2018-02-27 | $48.53 | $47.68 | $48.96 | $45.69 |
| 2018-02-28 | $47.68 | $46.45 | $49.75 | $46.31 |
| 2018-03-01 | $46.45 | $50.28 | $51.02 | $47.14 |
| 2018-03-02 | $50.28 | $46.94 | $47.57 | $45.91 |
| 2018-03-03 | $46.94 | $47.01 | $47.28 | $45.28 |
| 2018-03-04 | $47.01 | $47.17 | $47.31 | $45.44 |
| 2018-03-05 | $47.17 | $48.28 | $49.35 | $48.24 |
| 2018-03-06 | $48.28 | $46.16 | $49.20 | $45.53 |
| 2018-03-07 | $46.16 | $46.86 | $51.51 | $44.70 |
| 2018-03-08 | $46.86 | $43.14 | $46.85 | $42.07 |
| 2018-03-09 | $43.14 | $43.22 | $44.06 | $39.21 |
| 2018-03-10 | $43.22 | $43.10 | $46.63 | $42.76 |
| 2018-03-11 | $43.10 | $45.24 | $46.15 | $40.22 |
| 2018-03-12 | $45.24 | $41.14 | $44.58 | $39.58 |
| 2018-03-13 | $41.14 | $43.56 | $45.11 | $42.11 |
| 2018-03-14 | $43.56 | $47.63 | $54.25 | $46.17 |
| 2018-03-15 | $47.62 | $44.32 | $45.20 | $41.26 |
| 2018-03-16 | $44.32 | $41.50 | $43.17 | $39.70 |
| 2018-03-17 | $41.50 | $44.94 | $47.66 | $44.26 |
| 2018-03-18 | $44.93 | $46.03 | $46.50 | $41.00 |
| 2018-03-19 | $46.03 | $43.37 | $43.89 | $40.89 |
| 2018-03-20 | $43.37 | $41.32 | $41.94 | $38.63 |
| 2018-03-21 | $41.32 | $42.78 | $44.09 | $42.14 |
| 2018-03-22 | $42.78 | $42.32 | $44.17 | $41.23 |
| 2018-03-23 | $42.32 | $47.07 | $47.07 | $43.76 |
| 2018-03-24 | $47.07 | $41.89 | $44.28 | $41.73 |
| 2018-03-25 | $41.89 | $44.01 | $45.14 | $43.61 |
| 2018-03-26 | $44.01 | $46.04 | $48.12 | $44.44 |
| 2018-03-27 | $46.04 | $42.16 | $44.42 | $41.86 |
| 2018-03-28 | $42.16 | $42.98 | $43.84 | $41.87 |
| 2018-03-29 | $42.98 | $44.21 | $49.67 | $43.09 |
| 2018-03-30 | $44.21 | $44.56 | $47.33 | $42.88 |
| 2018-03-31 | $44.56 | $46.87 | $48.79 | $45.94 |
| 2018-04-01 | $46.87 | $51.95 | $53.63 | $49.12 |
| 2018-04-02 | $51.95 | $50.94 | $59.17 | $48.90 |
| 2018-04-03 | $50.94 | $43.71 | $44.27 | $41.39 |
| 2018-04-04 | $43.71 | $45.51 | $49.70 | $44.92 |
| 2018-04-05 | $45.51 | $45.36 | $46.32 | $44.10 |
| 2018-04-06 | $45.36 | $46.38 | $48.02 | $45.62 |
| 2018-04-07 | $46.38 | $42.20 | $43.21 | $40.41 |
| 2018-04-08 | $42.20 | $45.12 | $45.64 | $44.23 |
| 2018-04-09 | $45.12 | $42.77 | $45.39 | $41.79 |
| 2018-04-10 | $42.77 | $42.60 | $42.92 | $41.40 |
| 2018-04-11 | $42.60 | $42.94 | $43.08 | $42.09 |
| 2018-04-12 | $42.94 | $46.38 | $47.10 | $39.73 |
| 2018-04-13 | $46.38 | $44.77 | $46.69 | $43.97 |
| 2018-04-14 | $44.77 | $41.78 | $42.68 | $40.84 |
| 2018-04-15 | $41.78 | $41.80 | $42.10 | $40.03 |
| 2018-04-16 | $41.80 | $44.44 | $46.37 | $43.61 |
| 2018-04-17 | $44.44 | $43.56 | $45.02 | $43.21 |
| 2018-04-18 | $43.56 | $44.05 | $44.36 | $42.54 |
| 2018-04-19 | $44.05 | $43.58 | $43.68 | $42.72 |
| 2018-04-20 | $43.58 | $45.14 | $45.49 | $41.92 |
| 2018-04-21 | $45.14 | $45.54 | $46.11 | $43.99 |
| 2018-04-22 | $45.54 | $44.10 | $45.20 | $43.92 |
| 2018-04-23 | $44.10 | $42.15 | $42.42 | $41.38 |
| 2018-04-24 | $42.15 | $43.55 | $43.94 | $40.40 |
| 2018-04-25 | $43.56 | $43.97 | $48.39 | $43.40 |
| 2018-04-26 | $43.97 | $43.89 | $44.04 | $40.99 |
| 2018-04-27 | $43.92 | $43.80 | $45.99 | $43.73 |
| 2018-04-28 | $43.80 | $45.82 | $46.24 | $43.57 |
| 2018-04-29 | $45.82 | $45.94 | $46.65 | $44.87 |
| 2018-04-30 | $45.94 | $43.94 | $44.94 | $43.39 |
| 2018-05-01 | $43.94 | $43.84 | $44.69 | $42.75 |
| 2018-05-02 | $43.84 | $43.67 | $43.85 | $42.54 |
| 2018-05-03 | $43.67 | $43.85 | $44.18 | $41.28 |
| 2018-05-04 | $43.86 | $44.24 | $44.63 | $43.54 |
| 2018-05-05 | $44.24 | $43.62 | $44.16 | $42.91 |
| 2018-05-06 | $43.62 | $44.85 | $46.21 | $43.91 |
| 2018-05-07 | $44.85 | $44.52 | $45.87 | $43.69 |
| 2018-05-08 | $44.52 | $44.18 | $45.51 | $43.55 |
| 2018-05-09 | $44.18 | $45.05 | $45.30 | $43.44 |
| 2018-05-10 | $45.05 | $43.37 | $45.10 | $43.29 |
| 2018-05-11 | $43.37 | $42.95 | $46.06 | $42.65 |
| 2018-05-12 | $42.95 | $42.86 | $43.70 | $41.54 |
| 2018-05-13 | $42.86 | $43.55 | $43.87 | $41.75 |
| 2018-05-14 | $43.55 | $43.08 | $44.12 | $41.29 |
| 2018-05-15 | $43.08 | $41.18 | $42.97 | $40.99 |
| 2018-05-16 | $41.18 | $43.31 | $44.12 | $42.14 |
| 2018-05-17 | $43.30 | $42.62 | $44.76 | $42.33 |
| 2018-05-18 | $42.62 | $44.72 | $44.90 | $43.05 |
| 2018-05-19 | $44.72 | $43.39 | $44.17 | $42.93 |
| 2018-05-20 | $43.39 | $44.98 | $45.28 | $43.12 |
| 2018-05-21 | $44.98 | $44.20 | $45.07 | $43.83 |
| 2018-05-22 | $44.20 | $41.96 | $44.25 | $41.80 |
| 2018-05-23 | $41.96 | $43.69 | $46.75 | $43.43 |
| 2018-05-24 | $43.69 | $44.00 | $44.84 | $42.25 |
| 2018-05-25 | $44.00 | $43.54 | $44.57 | $42.80 |
| 2018-05-26 | $43.54 | $42.66 | $44.24 | $42.43 |
| 2018-05-27 | $42.66 | $42.04 | $42.37 | $41.44 |
| 2018-05-28 | $42.04 | $42.74 | $44.76 | $42.58 |
| 2018-05-29 | $42.74 | $43.87 | $44.21 | $41.49 |
| 2018-05-30 | $43.87 | $42.60 | $43.63 | $42.04 |
| 2018-05-31 | $42.60 | $43.30 | $43.92 | $42.42 |
| 2018-06-01 | $43.30 | $45.64 | $46.15 | $44.67 |
| 2018-06-02 | $45.64 | $43.45 | $43.76 | $42.45 |
| 2018-06-03 | $43.45 | $43.87 | $44.18 | $43.23 |
| 2018-06-04 | $43.87 | $42.77 | $44.24 | $42.57 |
| 2018-06-05 | $42.77 | $43.22 | $43.47 | $41.89 |
| 2018-06-06 | $43.22 | $43.44 | $43.67 | $42.55 |
| 2018-06-07 | $43.44 | $44.51 | $44.83 | $44.22 |
| 2018-06-08 | $44.51 | $42.71 | $43.17 | $42.33 |
| 2018-06-09 | $42.71 | $41.93 | $42.92 | $41.83 |
| 2018-06-10 | $41.93 | $42.04 | $46.63 | $41.35 |
| 2018-06-11 | $42.04 | $43.39 | $43.56 | $41.91 |
| 2018-06-12 | $43.39 | $42.08 | $44.21 | $41.48 |
| 2018-06-13 | $42.08 | $41.96 | $44.04 | $40.83 |
| 2018-06-14 | $41.96 | $42.52 | $43.00 | $40.23 |
| 2018-06-15 | $42.52 | $42.60 | $44.40 | $42.50 |
| 2018-06-16 | $42.60 | $41.08 | $41.50 | $40.09 |
| 2018-06-17 | $41.08 | $40.68 | $41.49 | $40.61 |
| 2018-06-18 | $40.68 | $43.98 | $44.55 | $41.93 |
| 2018-06-19 | $43.98 | $42.94 | $43.57 | $42.50 |
| 2018-06-20 | $42.94 | $43.14 | $43.50 | $41.92 |
| 2018-06-21 | $43.14 | $42.67 | $43.11 | $42.46 |
| 2018-06-22 | $42.67 | $41.75 | $46.45 | $40.99 |
| 2018-06-23 | $41.75 | $39.58 | $40.16 | $38.72 |
| 2018-06-24 | $39.58 | $44.53 | $45.23 | $41.82 |
| 2018-06-25 | $44.53 | $42.87 | $43.45 | $41.74 |
| 2018-06-26 | $42.87 | $42.48 | $43.86 | $42.33 |
| 2018-06-27 | $42.51 | $43.30 | $43.66 | $42.45 |
| 2018-06-28 | $43.30 | $41.98 | $44.13 | $41.79 |
| 2018-06-29 | $41.98 | $42.81 | $43.38 | $40.11 |
| 2018-06-30 | $42.81 | $42.79 | $43.58 | $41.51 |
| 2018-07-01 | $42.79 | $42.66 | $43.27 | $42.15 |
| 2018-07-02 | $42.69 | $42.34 | $42.71 | $35.44 |
| 2018-07-03 | $42.35 | $42.13 | $43.17 | $41.90 |
| 2018-07-04 | $42.12 | $43.48 | $44.72 | $42.30 |
| 2018-07-05 | $43.48 | $43.11 | $44.15 | $42.54 |
| 2018-07-06 | $43.11 | $42.73 | $42.93 | $41.80 |
| 2018-07-07 | $42.73 | $42.58 | $42.93 | $41.06 |
| 2018-07-08 | $42.58 | $41.59 | $42.05 | $41.44 |
| 2018-07-09 | $41.59 | $41.41 | $42.25 | $41.15 |
| 2018-07-10 | $41.41 | $41.59 | $44.08 | $41.40 |
| 2018-07-11 | $41.59 | $41.72 | $41.79 | $41.06 |
| 2018-07-12 | $41.72 | $41.58 | $42.52 | $40.45 |
| 2018-07-13 | $41.58 | $39.50 | $40.26 | $38.88 |
| 2018-07-14 | $39.50 | $40.76 | $41.17 | $40.25 |
| 2018-07-15 | $40.76 | $40.73 | $40.97 | $39.97 |
| 2018-07-16 | $40.73 | $40.68 | $40.81 | $38.33 |
| 2018-07-17 | $40.68 | $40.30 | $41.12 | $36.73 |
| 2018-07-18 | $40.30 | $41.20 | $42.36 | $40.48 |
| 2018-07-19 | $41.20 | $41.05 | $41.52 | $40.02 |
| 2018-07-20 | $41.05 | $38.54 | $40.34 | $38.25 |
| 2018-07-21 | $38.54 | $40.69 | $40.95 | $39.67 |
| 2018-07-22 | $40.69 | $37.68 | $38.55 | $37.41 |
| 2018-07-23 | $37.68 | $35.52 | $35.89 | $33.95 |
| 2018-07-24 | $35.52 | $40.30 | $40.73 | $36.92 |
| 2018-07-25 | $40.30 | $35.98 | $37.35 | $35.50 |
| 2018-07-26 | $35.98 | $38.88 | $40.67 | $38.51 |
| 2018-07-27 | $38.88 | $40.91 | $41.39 | $39.03 |
| 2018-07-28 | $40.91 | $39.86 | $39.89 | $39.08 |
| 2018-07-29 | $39.86 | $41.09 | $41.47 | $40.63 |
| 2018-07-30 | $41.09 | $43.46 | $43.98 | $41.82 |
| 2018-07-31 | $43.46 | $41.16 | $43.51 | $40.78 |
| 2018-08-01 | $41.17 | $40.25 | $41.04 | $39.39 |
| 2018-08-02 | $40.25 | $40.50 | $41.42 | $40.12 |
| 2018-08-03 | $40.50 | $38.75 | $39.40 | $38.12 |
| 2018-08-04 | $38.75 | $39.30 | $41.95 | $38.87 |
| 2018-08-05 | $39.30 | $39.44 | $39.72 | $38.63 |
| 2018-08-06 | $39.44 | $38.97 | $40.18 | $38.46 |
| 2018-08-07 | $38.97 | $40.34 | $42.90 | $40.11 |
| 2018-08-08 | $40.34 | $37.40 | $40.01 | $36.49 |
| 2018-08-09 | $37.40 | $38.60 | $39.12 | $36.54 |
| 2018-08-10 | $38.60 | $36.11 | $38.62 | $35.36 |
| 2018-08-11 | $36.10 | $36.21 | $37.63 | $34.88 |
| 2018-08-12 | $36.21 | $34.78 | $35.66 | $33.97 |
| 2018-08-13 | $34.77 | $37.83 | $39.53 | $37.19 |
| 2018-08-14 | $37.83 | $35.34 | $35.72 | $33.58 |
| 2018-08-15 | $35.34 | $34.57 | $36.48 | $34.13 |
| 2018-08-16 | $34.57 | $34.82 | $35.67 | $34.23 |
| 2018-08-17 | $34.82 | $36.25 | $36.27 | $34.65 |
| 2018-08-18 | $36.25 | $36.00 | $37.22 | $35.53 |
| 2018-08-19 | $36.00 | $36.38 | $36.71 | $35.42 |
| 2018-08-20 | $36.38 | $35.17 | $36.68 | $35.05 |
| 2018-08-21 | $35.18 | $38.30 | $38.39 | $36.93 |
| 2018-08-22 | $38.30 | $37.31 | $40.38 | $36.71 |
| 2018-08-23 | $37.31 | $37.60 | $37.81 | $36.55 |
| 2018-08-24 | $37.60 | $37.57 | $37.73 | $36.30 |
| 2018-08-25 | $37.57 | $36.85 | $37.17 | $36.49 |
| 2018-08-26 | $36.85 | $36.36 | $36.75 | $35.64 |
| 2018-08-27 | $36.36 | $36.65 | $36.80 | $35.38 |
| 2018-08-28 | $36.65 | $37.12 | $37.36 | $36.00 |
| 2018-08-29 | $37.12 | $36.67 | $37.11 | $36.11 |
| 2018-08-30 | $36.67 | $35.34 | $35.72 | $34.43 |
| 2018-08-31 | $35.34 | $35.50 | $35.85 | $34.87 |
| 2018-09-01 | $35.50 | $36.63 | $36.98 | $35.72 |
| 2018-09-02 | $36.63 | $37.09 | $37.51 | $36.30 |
| 2018-09-03 | $37.09 | $35.95 | $36.35 | $35.63 |
| 2018-09-04 | $35.95 | $37.00 | $37.24 | $36.38 |
| 2018-09-05 | $37.00 | $36.21 | $39.97 | $36.15 |
| 2018-09-06 | $36.21 | $35.83 | $37.00 | $34.62 |
| 2018-09-07 | $35.83 | $35.52 | $36.28 | $35.15 |
| 2018-09-08 | $35.53 | $32.45 | $33.91 | $32.10 |
| 2018-09-09 | $32.45 | $34.25 | $35.35 | $33.77 |
| 2018-09-10 | $34.25 | $34.68 | $34.93 | $34.26 |
| 2018-09-11 | $34.68 | $34.00 | $34.64 | $33.47 |
| 2018-09-12 | $34.00 | $34.20 | $34.31 | $33.51 |
| 2018-09-13 | $34.20 | $34.80 | $35.03 | $33.97 |
| 2018-09-14 | $34.80 | $34.38 | $34.94 | $33.89 |
| 2018-09-15 | $34.37 | $33.93 | $34.20 | $33.68 |
| 2018-09-16 | $33.94 | $33.44 | $33.55 | $32.93 |
| 2018-09-17 | $33.44 | $35.00 | $36.55 | $34.75 |
| 2018-09-18 | $35.00 | $36.79 | $37.06 | $36.16 |
| 2018-09-19 | $36.79 | $36.79 | $37.51 | $35.25 |
| 2018-09-20 | $36.79 | $36.41 | $36.67 | $35.60 |
| 2018-09-21 | $36.41 | $37.85 | $37.98 | $36.39 |
| 2018-09-22 | $37.85 | $34.95 | $35.56 | $34.51 |
| 2018-09-23 | $34.95 | $35.58 | $35.93 | $35.37 |
| 2018-09-24 | $35.58 | $36.47 | $37.21 | $36.33 |
| 2018-09-25 | $36.47 | $36.03 | $36.85 | $35.45 |
| 2018-09-26 | $36.03 | $33.93 | $34.35 | $33.51 |
| 2018-09-27 | $33.93 | $37.41 | $37.68 | $36.00 |
| 2018-09-28 | $37.41 | $34.67 | $35.56 | $34.20 |
| 2018-09-29 | $34.67 | $36.32 | $36.49 | $35.61 |
| 2018-09-30 | $36.32 | $34.61 | $35.23 | $34.19 |
| 2018-10-01 | $34.61 | $36.25 | $36.62 | $35.79 |
| 2018-10-02 | $36.25 | $35.24 | $35.74 | $34.98 |
| 2018-10-03 | $35.24 | $34.43 | $34.67 | $34.09 |
| 2018-10-04 | $34.43 | $34.89 | $35.12 | $34.40 |
| 2018-10-05 | $34.89 | $35.80 | $36.08 | $35.34 |
| 2018-10-06 | $35.81 | $36.26 | $36.52 | $36.12 |
| 2018-10-07 | $36.26 | $36.67 | $36.79 | $36.30 |
| 2018-10-08 | $36.67 | $36.44 | $36.71 | $35.98 |
| 2018-10-09 | $36.44 | $35.48 | $35.61 | $35.25 |
| 2018-10-10 | $35.48 | $35.83 | $36.12 | $35.33 |
| 2018-10-11 | $35.83 | $34.15 | $36.20 | $33.95 |
| 2018-10-12 | $34.15 | $34.63 | $34.88 | $34.20 |
| 2018-10-13 | $34.64 | $35.72 | $35.80 | $35.56 |
| 2018-10-14 | $35.72 | $36.29 | $36.69 | $36.11 |
| 2018-10-15 | $36.29 | $36.35 | $39.77 | $34.33 |
| 2018-10-16 | $36.35 | $34.23 | $34.97 | $34.04 |
| 2018-10-17 | $34.23 | $34.52 | $34.59 | $34.19 |
| 2018-10-18 | $34.53 | $34.26 | $34.93 | $34.03 |
| 2018-10-19 | $34.26 | $34.29 | $34.47 | $34.18 |
| 2018-10-20 | $34.29 | $35.02 | $35.86 | $34.51 |
| 2018-10-21 | $35.02 | $35.09 | $35.34 | $34.90 |
| 2018-10-22 | $35.09 | $36.93 | $37.20 | $36.80 |
| 2018-10-23 | $36.94 | $35.59 | $35.73 | $35.41 |
| 2018-10-24 | $35.59 | $36.90 | $37.25 | $36.84 |
| 2018-10-25 | $36.90 | $35.04 | $35.23 | $34.88 |
| 2018-10-26 | $35.04 | $35.90 | $36.21 | $35.81 |
| 2018-10-27 | $35.90 | $35.79 | $35.84 | $35.65 |
| 2018-10-28 | $35.79 | $35.79 | $35.86 | $35.65 |
| 2018-10-29 | $35.07 | $34.41 | $35.33 | $34.24 |
| 2018-10-30 | $34.41 | $36.28 | $36.46 | $36.15 |
| 2018-10-31 | $36.28 | $36.06 | $36.33 | $35.48 |
| 2018-11-01 | $36.06 | $36.99 | $37.12 | $36.65 |
| 2018-11-02 | $36.99 | $36.58 | $36.73 | $36.44 |
| 2018-11-03 | $36.58 | $35.71 | $35.83 | $35.49 |
| 2018-11-04 | $35.71 | $36.70 | $36.88 | $36.05 |
| 2018-11-05 | $36.70 | $37.30 | $37.54 | $37.14 |
| 2018-11-06 | $37.30 | $36.64 | $36.66 | $36.26 |
| 2018-11-07 | $36.64 | $37.15 | $37.34 | $36.85 |
| 2018-11-08 | $37.16 | $36.45 | $36.99 | $36.40 |
| 2018-11-09 | $36.45 | $35.75 | $36.20 | $35.61 |
| 2018-11-10 | $35.75 | $36.62 | $36.75 | $36.50 |
| 2018-11-11 | $36.62 | $37.17 | $37.20 | $36.69 |
| 2018-11-12 | $37.17 | $37.29 | $37.65 | $37.15 |
| 2018-11-13 | $37.29 | $37.45 | $37.75 | $37.32 |
| 2018-11-14 | $37.45 | $37.89 | $42.08 | $36.10 |
| 2018-11-15 | $37.89 | $37.24 | $38.03 | $34.95 |
| 2018-11-16 | $37.24 | $36.31 | $36.90 | $35.67 |
| 2018-11-17 | $36.31 | $35.88 | $36.09 | $35.59 |
| 2018-11-18 | $35.87 | $36.78 | $37.34 | $36.47 |
| 2018-11-19 | $36.78 | $30.44 | $35.55 | $30.11 |
| 2018-11-20 | $30.44 | $31.53 | $35.16 | $29.59 |
| 2018-11-21 | $31.53 | $36.29 | $37.05 | $34.09 |
| 2018-11-22 | $36.29 | $33.67 | $36.16 | $33.48 |
| 2018-11-23 | $33.67 | $36.56 | $37.20 | $34.99 |
| 2018-11-24 | $36.56 | $35.84 | $41.22 | $34.79 |
| 2018-11-25 | $35.84 | $37.31 | $38.81 | $33.08 |
| 2018-11-26 | $37.31 | $35.05 | $38.20 | $33.33 |
| 2018-11-27 | $35.05 | $36.74 | $37.28 | $34.72 |
| 2018-11-28 | $36.74 | $41.61 | $42.93 | $37.31 |
| 2018-11-29 | $41.61 | $40.67 | $42.17 | $39.19 |
| 2018-11-30 | $40.68 | $38.09 | $41.15 | $37.21 |
| 2018-12-01 | $38.09 | $38.67 | $39.71 | $36.32 |
| 2018-12-02 | $38.67 | $37.76 | $39.36 | $37.16 |
| 2018-12-03 | $37.76 | $38.25 | $41.09 | $37.50 |
| 2018-12-04 | $38.25 | $36.89 | $38.15 | $35.24 |
| 2018-12-05 | $36.89 | $37.19 | $39.42 | $37.01 |
| 2018-12-06 | $37.19 | $36.12 | $40.25 | $35.94 |
| 2018-12-07 | $36.12 | $35.27 | $36.87 | $33.49 |
| 2018-12-08 | $35.27 | $37.69 | $39.23 | $35.88 |
| 2018-12-09 | $37.69 | $38.16 | $39.49 | $36.50 |
| 2018-12-10 | $38.16 | $37.06 | $38.97 | $36.52 |
| 2018-12-11 | $37.06 | $38.91 | $39.85 | $38.31 |
| 2018-12-12 | $38.91 | $39.79 | $40.47 | $38.59 |
| 2018-12-13 | $39.79 | $38.16 | $40.33 | $37.78 |
| 2018-12-14 | $38.16 | $38.83 | $40.00 | $38.17 |
| 2018-12-15 | $38.83 | $39.37 | $39.85 | $38.61 |
| 2018-12-16 | $39.37 | $38.24 | $39.00 | $37.91 |
| 2018-12-17 | $38.24 | $41.69 | $42.76 | $38.06 |
| 2018-12-18 | $41.69 | $42.29 | $42.43 | $39.62 |
| 2018-12-19 | $42.29 | $39.98 | $42.47 | $39.52 |
| 2018-12-20 | $39.98 | $38.48 | $39.30 | $34.53 |
| 2018-12-21 | $38.48 | $38.11 | $41.52 | $37.45 |
| 2018-12-22 | $38.11 | $39.89 | $40.03 | $37.95 |
| 2018-12-23 | $39.89 | $38.37 | $39.42 | $38.03 |
| 2018-12-24 | $38.37 | $37.98 | $40.04 | $37.28 |
| 2018-12-25 | $37.98 | $40.26 | $42.98 | $39.21 |
| 2018-12-26 | $40.26 | $39.68 | $40.46 | $38.63 |
| 2018-12-27 | $39.68 | $39.01 | $41.61 | $38.76 |
| 2018-12-28 | $39.01 | $42.96 | $43.61 | $39.49 |
| 2018-12-29 | $42.96 | $41.23 | $43.48 | $40.99 |
| 2018-12-30 | $41.23 | $41.18 | $41.48 | $39.75 |
| 2018-12-31 | $41.18 | $41.52 | $43.26 | $41.01 |
| 2019-01-01 | $41.52 | $41.52 | $42.14 | $39.56 |
| 2019-01-02 | $41.52 | $40.84 | $41.13 | $39.45 |
| 2019-01-03 | $40.84 | $43.88 | $45.37 | $43.23 |
| 2019-01-04 | $43.88 | $39.96 | $40.24 | $39.03 |
| 2019-01-05 | $39.96 | $39.90 | $40.64 | $39.76 |
| 2019-01-06 | $39.90 | $41.16 | $41.58 | $38.41 |
| 2019-01-07 | $41.16 | $42.68 | $43.55 | $42.16 |
| 2019-01-08 | $42.68 | $40.37 | $41.52 | $39.86 |
| 2019-01-09 | $40.37 | $40.28 | $40.73 | $39.93 |
| 2019-01-10 | $40.28 | $40.98 | $45.64 | $40.57 |
| 2019-01-11 | $40.98 | $41.19 | $41.86 | $40.59 |
| 2019-01-12 | $41.19 | $42.31 | $42.63 | $41.70 |
| 2019-01-13 | $42.31 | $42.45 | $43.93 | $42.17 |
| 2019-01-14 | $42.45 | $43.27 | $43.80 | $41.41 |
| 2019-01-15 | $43.27 | $42.45 | $43.66 | $42.09 |
| 2019-01-16 | $42.45 | $42.63 | $43.34 | $42.25 |
| 2019-01-17 | $42.63 | $42.93 | $43.05 | $41.79 |
| 2019-01-18 | $42.93 | $41.50 | $41.92 | $41.18 |
| 2019-01-19 | $41.50 | $41.85 | $42.63 | $40.87 |
| 2019-01-20 | $41.85 | $41.82 | $44.01 | $41.36 |
| 2019-01-21 | $41.82 | $40.54 | $40.86 | $40.12 |
| 2019-01-22 | $40.54 | $41.12 | $41.50 | $39.65 |
| 2019-01-23 | $41.12 | $41.87 | $42.56 | $41.54 |
| 2019-01-24 | $41.87 | $42.18 | $42.39 | $41.57 |
| 2019-01-25 | $42.18 | $42.28 | $42.57 | $41.76 |
| 2019-01-26 | $42.28 | $42.44 | $43.38 | $42.23 |
| 2019-01-27 | $42.44 | $42.39 | $42.88 | $41.75 |
| 2019-01-28 | $42.39 | $41.75 | $43.13 | $41.14 |
| 2019-01-29 | $41.75 | $42.81 | $43.37 | $42.19 |
| 2019-01-30 | $42.81 | $42.65 | $42.91 | $41.77 |
| 2019-01-31 | $42.65 | $43.68 | $44.52 | $43.54 |
| 2019-02-01 | $43.68 | $43.96 | $44.18 | $43.17 |
| 2019-02-02 | $43.96 | $44.91 | $45.04 | $44.04 |
| 2019-02-03 | $44.91 | $43.81 | $44.63 | $43.49 |
| 2019-02-04 | $43.81 | $42.82 | $43.31 | $42.80 |
| 2019-02-05 | $42.82 | $44.13 | $44.13 | $43.72 |
| 2019-02-06 | $44.13 | $42.77 | $43.58 | $42.36 |
| 2019-02-07 | $42.77 | $43.79 | $44.19 | $43.71 |
| 2019-02-08 | $43.79 | $44.20 | $45.11 | $40.62 |
| 2019-02-09 | $44.20 | $43.87 | $44.13 | $43.44 |
| 2019-02-10 | $43.87 | $44.27 | $44.32 | $43.38 |
| 2019-02-11 | $44.27 | $41.60 | $42.49 | $41.56 |
| 2019-02-12 | $41.60 | $43.41 | $43.78 | $42.89 |
| 2019-02-13 | $43.41 | $40.48 | $41.05 | $40.31 |
| 2019-02-14 | $40.48 | $41.06 | $41.41 | $40.81 |
| 2019-02-15 | $41.06 | $41.14 | $41.68 | $40.94 |
| 2019-02-16 | $41.14 | $40.51 | $40.76 | $40.23 |
| 2019-02-17 | $40.51 | $42.00 | $42.40 | $41.28 |
| 2019-02-18 | $42.00 | $42.97 | $43.40 | $40.21 |
| 2019-02-19 | $42.97 | $42.78 | $43.72 | $42.32 |
| 2019-02-20 | $42.78 | $42.64 | $42.83 | $41.83 |
| 2019-02-21 | $42.64 | $41.30 | $42.24 | $40.91 |
| 2019-02-22 | $41.30 | $42.58 | $42.72 | $41.88 |
| 2019-02-23 | $42.58 | $41.49 | $41.92 | $39.48 |
| 2019-02-24 | $41.49 | $38.09 | $42.64 | $37.93 |
| 2019-02-25 | $38.09 | $39.42 | $39.82 | $38.66 |
| 2019-02-26 | $39.42 | $38.22 | $38.57 | $37.96 |
| 2019-02-27 | $38.22 | $40.17 | $40.39 | $38.79 |
| 2019-02-28 | $40.17 | $38.96 | $39.84 | $38.70 |
| 2019-03-01 | $38.96 | $38.65 | $39.00 | $38.56 |
| 2019-03-02 | $38.65 | $38.73 | $38.77 | $38.21 |
| 2019-03-03 | $38.73 | $38.12 | $38.53 | $37.87 |
| 2019-03-04 | $38.12 | $38.21 | $39.23 | $37.94 |
| 2019-03-05 | $38.21 | $40.68 | $40.88 | $39.06 |
| 2019-03-06 | $40.68 | $39.14 | $39.55 | $38.78 |
| 2019-03-07 | $39.14 | $35.37 | $35.64 | $35.10 |
| 2019-03-08 | $35.37 | $35.32 | $35.91 | $34.75 |
| 2019-03-09 | $35.32 | $36.38 | $36.63 | $35.58 |
| 2019-03-10 | $36.38 | $39.30 | $39.48 | $38.98 |
| 2019-03-11 | $39.30 | $38.56 | $39.22 | $38.30 |
| 2019-03-12 | $38.56 | $38.89 | $39.05 | $38.27 |
| 2019-03-13 | $38.89 | $40.07 | $40.28 | $39.81 |
| 2019-03-14 | $40.07 | $39.47 | $39.89 | $38.90 |
| 2019-03-15 | $39.47 | $38.09 | $38.17 | $37.60 |
| 2019-03-16 | $38.09 | $39.26 | $39.68 | $38.27 |
| 2019-03-17 | $39.26 | $35.02 | $35.30 | $34.78 |
| 2019-03-18 | $35.02 | $35.35 | $35.79 | $35.13 |
| 2019-03-19 | $35.35 | $37.45 | $37.53 | $36.97 |
| 2019-03-20 | $37.45 | $39.17 | $39.24 | $38.57 |
| 2019-03-21 | $39.17 | $39.12 | $39.96 | $38.70 |
| 2019-03-22 | $39.12 | $39.55 | $39.73 | $39.39 |
| 2019-03-23 | $39.55 | $39.62 | $39.74 | $39.37 |
| 2019-03-24 | $39.62 | $39.28 | $39.44 | $39.05 |
| 2019-03-25 | $39.28 | $38.81 | $39.61 | $38.45 |
| 2019-03-26 | $38.81 | $41.74 | $41.75 | $41.32 |
| 2019-03-27 | $41.74 | $42.04 | $42.12 | $40.86 |
| 2019-03-28 | $42.04 | $40.29 | $40.39 | $40.07 |
| 2019-03-29 | $40.29 | $39.88 | $39.99 | $39.10 |
| 2019-03-30 | $39.88 | $39.95 | $40.23 | $39.45 |
| 2019-03-31 | $39.95 | $38.46 | $38.61 | $38.33 |
| 2019-04-01 | $38.46 | $39.85 | $39.98 | $39.19 |
| 2019-04-02 | $39.85 | $43.16 | $44.90 | $36.49 |
| 2019-04-03 | $43.16 | $38.91 | $41.72 | $37.78 |
| 2019-04-04 | $38.91 | $41.70 | $43.04 | $40.73 |
| 2019-04-05 | $41.70 | $41.38 | $41.60 | $40.15 |
| 2019-04-06 | $41.38 | $37.68 | $39.04 | $36.79 |
| 2019-04-07 | $37.68 | $41.50 | $42.02 | $40.25 |
| 2019-04-08 | $41.50 | $40.98 | $41.39 | $39.79 |
| 2019-04-09 | $40.98 | $38.75 | $39.44 | $38.43 |
| 2019-04-10 | $38.75 | $39.62 | $40.68 | $38.58 |
| 2019-04-11 | $39.62 | $40.24 | $42.59 | $39.75 |
| 2019-04-12 | $40.24 | $40.30 | $40.59 | $39.08 |
| 2019-04-13 | $40.30 | $39.12 | $39.49 | $38.93 |
| 2019-04-14 | $39.12 | $41.29 | $41.46 | $40.22 |
| 2019-04-15 | $41.29 | $37.78 | $38.97 | $37.27 |
| 2019-04-16 | $37.78 | $41.57 | $41.72 | $40.10 |
| 2019-04-17 | $41.57 | $39.22 | $39.48 | $38.88 |
| 2019-04-18 | $39.22 | $37.65 | $37.85 | $37.24 |
| 2019-04-19 | $37.65 | $39.72 | $40.15 | $39.09 |
| 2019-04-20 | $39.72 | $37.28 | $37.57 | $36.92 |
| 2019-04-21 | $37.28 | $37.14 | $37.44 | $36.63 |
| 2019-04-22 | $37.14 | $39.11 | $39.47 | $38.18 |
| 2019-04-23 | $39.11 | $37.39 | $37.98 | $36.26 |
| 2019-04-24 | $37.39 | $36.06 | $37.24 | $35.64 |
| 2019-04-25 | $36.06 | $34.59 | $37.00 | $33.71 |
| 2019-04-26 | $34.59 | $40.64 | $41.63 | $39.63 |
| 2019-04-27 | $40.64 | $40.60 | $41.02 | $40.31 |
| 2019-04-28 | $40.63 | $40.03 | $40.35 | $39.62 |
| 2019-04-29 | $40.03 | $39.77 | $40.24 | $39.20 |
| 2019-04-30 | $39.77 | $40.40 | $40.56 | $39.45 |
| 2019-05-01 | $40.40 | $37.78 | $37.98 | $37.48 |
| 2019-05-02 | $37.78 | $40.70 | $40.93 | $39.86 |
| 2019-05-03 | $40.70 | $33.37 | $34.17 | $31.81 |
| 2019-05-04 | $33.37 | $40.95 | $41.38 | $39.24 |
| 2019-05-05 | $40.95 | $39.98 | $40.36 | $39.40 |
| 2019-05-06 | $39.98 | $39.66 | $40.18 | $38.94 |
| 2019-05-07 | $39.66 | $36.01 | $37.32 | $35.56 |
| 2019-05-08 | $36.01 | $41.69 | $41.92 | $39.98 |
| 2019-05-09 | $41.69 | $40.73 | $40.89 | $39.52 |
| 2019-05-10 | $40.73 | $39.80 | $40.34 | $38.39 |
| 2019-05-11 | $39.80 | $44.58 | $45.84 | $39.41 |
| 2019-05-12 | $44.58 | $42.56 | $46.00 | $41.44 |
| 2019-05-13 | $42.56 | $44.27 | $46.09 | $38.98 |
| 2019-05-14 | $44.27 | $42.45 | $44.14 | $40.60 |
| 2019-05-15 | $42.45 | $44.68 | $45.12 | $42.86 |
| 2019-05-16 | $44.68 | $40.90 | $43.38 | $39.88 |
| 2019-05-17 | $40.90 | $38.33 | $41.24 | $34.68 |
| 2019-05-18 | $38.33 | $40.83 | $42.10 | $40.54 |
| 2019-05-19 | $40.83 | $45.23 | $45.71 | $40.06 |
| 2019-05-20 | $45.23 | $40.99 | $41.99 | $38.91 |
| 2019-05-21 | $40.99 | $41.01 | $41.81 | $40.29 |
| 2019-05-22 | $41.01 | $39.66 | $41.78 | $39.17 |
| 2019-05-23 | $39.66 | $40.96 | $41.45 | $38.89 |
| 2019-05-24 | $40.96 | $39.58 | $40.42 | $38.62 |
| 2019-05-25 | $39.58 | $41.75 | $42.17 | $41.17 |
| 2019-05-26 | $41.75 | $39.79 | $40.03 | $36.00 |
| 2019-05-27 | $39.79 | $41.86 | $42.56 | $41.31 |
| 2019-05-28 | $41.86 | $40.11 | $40.57 | $39.39 |
| 2019-05-29 | $40.11 | $40.29 | $40.74 | $39.27 |
| 2019-05-30 | $40.29 | $36.20 | $39.66 | $35.11 |
| 2019-05-31 | $36.20 | $43.60 | $43.70 | $41.38 |
| 2019-06-01 | $43.60 | $42.01 | $42.32 | $41.54 |
| 2019-06-02 | $42.01 | $41.33 | $41.72 | $40.43 |
| 2019-06-03 | $41.33 | $39.75 | $42.81 | $39.54 |
| 2019-06-04 | $39.75 | $41.38 | $43.74 | $40.23 |
| 2019-06-05 | $41.38 | $43.82 | $44.53 | $42.70 |
| 2019-06-06 | $43.82 | $43.72 | $44.08 | $41.82 |
| 2019-06-07 | $43.72 | $42.66 | $43.33 | $41.41 |
| 2019-06-08 | $42.66 | $43.08 | $43.76 | $42.34 |
| 2019-06-09 | $43.08 | $41.64 | $43.39 | $41.05 |
| 2019-06-10 | $41.64 | $42.51 | $42.73 | $39.93 |
| 2019-06-11 | $42.51 | $43.26 | $43.98 | $42.21 |
| 2019-06-12 | $43.26 | $40.46 | $40.84 | $38.78 |
| 2019-06-13 | $40.46 | $42.73 | $43.20 | $41.79 |
| 2019-06-14 | $42.73 | $43.38 | $43.54 | $40.82 |
| 2019-06-15 | $43.38 | $42.40 | $42.65 | $41.29 |
| 2019-06-16 | $42.40 | $40.41 | $42.18 | $39.60 |
| 2019-06-17 | $40.41 | $41.83 | $42.42 | $40.22 |
| 2019-06-18 | $41.83 | $42.05 | $43.33 | $41.40 |
| 2019-06-19 | $42.05 | $44.63 | $44.79 | $43.50 |
| 2019-06-20 | $44.63 | $44.54 | $44.83 | $43.06 |
| 2019-06-21 | $44.54 | $45.75 | $45.80 | $42.70 |
| 2019-06-22 | $45.75 | $49.39 | $51.78 | $46.60 |
| 2019-06-23 | $49.39 | $45.59 | $47.40 | $44.16 |
| 2019-06-24 | $45.59 | $45.80 | $46.07 | $43.81 |
| 2019-06-25 | $45.80 | $48.46 | $48.61 | $45.37 |
| 2019-06-26 | $48.46 | $45.20 | $48.39 | $40.88 |
| 2019-06-27 | $45.20 | $44.62 | $53.26 | $41.34 |
| 2019-06-28 | $44.62 | $46.08 | $46.37 | $40.18 |
| 2019-06-29 | $46.08 | $44.56 | $46.36 | $42.57 |
| 2019-06-30 | $44.56 | $43.94 | $49.78 | $43.57 |
| 2019-07-01 | $43.94 | $44.59 | $47.18 | $42.13 |
| 2019-07-02 | $44.59 | $42.82 | $43.15 | $38.22 |
| 2019-07-03 | $42.82 | $46.73 | $46.84 | $42.28 |
| 2019-07-04 | $46.73 | $44.50 | $48.09 | $44.15 |
| 2019-07-05 | $44.50 | $41.99 | $43.68 | $41.21 |
| 2019-07-06 | $41.99 | $45.22 | $47.07 | $44.16 |
| 2019-07-07 | $45.22 | $43.60 | $44.10 | $42.22 |
| 2019-07-08 | $43.60 | $45.56 | $45.89 | $42.01 |
| 2019-07-09 | $45.56 | $44.34 | $45.19 | $42.75 |
| 2019-07-10 | $44.34 | $41.17 | $44.86 | $39.37 |
| 2019-07-11 | $41.17 | $44.68 | $47.66 | $43.34 |
| 2019-07-12 | $44.68 | $46.86 | $47.40 | $44.08 |
| 2019-07-13 | $46.86 | $45.46 | $47.34 | $43.31 |
| 2019-07-14 | $45.46 | $44.39 | $49.80 | $44.02 |
| 2019-07-15 | $44.39 | $41.56 | $42.40 | $37.83 |
| 2019-07-16 | $41.56 | $43.25 | $50.61 | $42.99 |
| 2019-07-17 | $43.25 | $44.51 | $45.82 | $41.71 |
| 2019-07-18 | $44.51 | $47.87 | $48.49 | $41.82 |
| 2019-07-19 | $47.87 | $47.28 | $48.29 | $45.50 |
| 2019-07-20 | $47.28 | $45.84 | $47.26 | $44.22 |
| 2019-07-21 | $45.84 | $46.37 | $47.45 | $45.25 |
| 2019-07-22 | $46.37 | $44.71 | $46.23 | $43.61 |
| 2019-07-23 | $44.71 | $45.33 | $47.51 | $45.18 |
| 2019-07-24 | $45.33 | $46.38 | $47.09 | $45.26 |
| 2019-07-25 | $46.38 | $43.66 | $45.00 | $43.05 |
| 2019-07-26 | $43.66 | $45.54 | $45.74 | $44.72 |
| 2019-07-27 | $45.54 | $44.79 | $48.21 | $43.99 |
| 2019-07-28 | $44.79 | $45.74 | $46.03 | $43.84 |
| 2019-07-29 | $45.74 | $44.97 | $45.96 | $44.40 |
| 2019-07-30 | $44.97 | $45.96 | $46.70 | $44.99 |
| 2019-07-31 | $45.96 | $46.60 | $46.76 | $44.26 |
| 2019-08-01 | $46.60 | $45.65 | $45.99 | $43.37 |
| 2019-08-02 | $45.65 | $46.53 | $47.13 | $45.70 |
| 2019-08-03 | $46.53 | $45.93 | $46.33 | $44.61 |
| 2019-08-04 | $45.93 | $46.49 | $46.89 | $44.76 |
| 2019-08-05 | $46.49 | $47.05 | $47.60 | $43.75 |
| 2019-08-06 | $47.05 | $48.05 | $51.61 | $47.03 |
| 2019-08-07 | $48.05 | $48.14 | $48.80 | $45.80 |
| 2019-08-08 | $48.14 | $46.73 | $46.97 | $44.84 |
| 2019-08-09 | $46.73 | $48.05 | $48.71 | $47.28 |
| 2019-08-10 | $48.05 | $46.53 | $49.32 | $46.27 |
| 2019-08-11 | $46.53 | $47.35 | $47.50 | $45.59 |
| 2019-08-12 | $47.35 | $48.65 | $49.36 | $48.02 |
| 2019-08-13 | $48.65 | $48.60 | $51.14 | $48.12 |
| 2019-08-14 | $48.60 | $47.41 | $51.38 | $46.90 |
| 2019-08-15 | $47.41 | $49.01 | $49.69 | $45.15 |
| 2019-08-16 | $49.01 | $48.69 | $49.56 | $45.89 |
| 2019-08-17 | $48.69 | $48.55 | $49.75 | $47.55 |
| 2019-08-18 | $48.55 | $48.58 | $49.46 | $47.42 |
| 2019-08-19 | $48.58 | $48.06 | $48.12 | $45.23 |
| 2019-08-20 | $48.06 | $47.82 | $48.64 | $46.96 |
| 2019-08-21 | $47.82 | $48.03 | $51.23 | $46.79 |
| 2019-08-22 | $48.03 | $48.45 | $49.06 | $46.88 |
| 2019-08-23 | $48.45 | $48.21 | $48.48 | $46.56 |
| 2019-08-24 | $48.21 | $48.82 | $50.17 | $47.67 |
| 2019-08-25 | $48.82 | $50.29 | $51.35 | $49.13 |
| 2019-08-26 | $50.29 | $50.06 | $51.33 | $48.98 |
| 2019-08-27 | $50.06 | $49.34 | $50.34 | $48.68 |
| 2019-08-28 | $49.34 | $49.20 | $52.02 | $48.58 |
| 2019-08-29 | $49.20 | $49.27 | $50.47 | $48.50 |
| 2019-08-30 | $49.27 | $48.89 | $49.47 | $47.78 |
| 2019-08-31 | $48.89 | $50.97 | $51.45 | $50.38 |
| 2019-09-01 | $50.97 | $45.19 | $45.45 | $44.31 |
| 2019-09-02 | $45.19 | $48.60 | $48.94 | $45.69 |
| 2019-09-03 | $48.60 | $49.09 | $49.77 | $47.57 |
| 2019-09-04 | $49.09 | $45.79 | $46.84 | $44.96 |
| 2019-09-05 | $45.79 | $49.61 | $50.10 | $49.24 |
| 2019-09-06 | $49.61 | $48.66 | $51.63 | $48.28 |
| 2019-09-07 | $48.66 | $49.47 | $49.86 | $48.58 |
| 2019-09-08 | $49.47 | $47.42 | $48.21 | $46.81 |
| 2019-09-09 | $47.42 | $48.48 | $49.42 | $47.48 |
| 2019-09-10 | $48.48 | $47.41 | $48.75 | $46.74 |
| 2019-09-11 | $47.41 | $47.77 | $48.18 | $46.41 |
| 2019-09-12 | $47.77 | $47.98 | $48.18 | $46.27 |
| 2019-09-13 | $47.98 | $47.73 | $48.74 | $45.35 |
| 2019-09-14 | $47.73 | $47.70 | $48.11 | $47.18 |
| 2019-09-15 | $47.70 | $46.92 | $47.33 | $46.77 |
| 2019-09-16 | $46.92 | $48.17 | $48.83 | $47.39 |
| 2019-09-17 | $48.17 | $48.19 | $48.66 | $47.97 |
| 2019-09-18 | $48.19 | $47.26 | $47.77 | $46.97 |
| 2019-09-19 | $47.26 | $48.94 | $49.35 | $45.89 |
| 2019-09-20 | $48.94 | $49.15 | $49.85 | $48.62 |
| 2019-09-21 | $49.15 | $47.94 | $48.89 | $47.73 |
| 2019-09-22 | $47.94 | $48.69 | $48.98 | $47.89 |
| 2019-09-23 | $48.69 | $47.79 | $49.66 | $47.51 |
| 2019-09-24 | $47.79 | $47.84 | $54.81 | $45.40 |
| 2019-09-25 | $47.84 | $45.02 | $46.65 | $43.95 |
| 2019-09-26 | $45.02 | $48.45 | $50.83 | $46.52 |
| 2019-09-27 | $48.45 | $44.62 | $45.18 | $42.91 |
| 2019-09-28 | $44.62 | $48.30 | $49.01 | $47.25 |
| 2019-09-29 | $48.30 | $47.82 | $49.01 | $47.10 |
| 2019-09-30 | $47.82 | $49.06 | $49.40 | $45.65 |
| 2019-10-01 | $49.06 | $49.13 | $50.37 | $48.45 |
| 2019-10-02 | $49.13 | $49.51 | $49.58 | $48.30 |
| 2019-10-03 | $49.51 | $48.65 | $49.76 | $47.82 |
| 2019-10-04 | $48.65 | $48.19 | $48.78 | $47.33 |
| 2019-10-05 | $48.19 | $48.22 | $48.57 | $47.51 |
| 2019-10-06 | $48.22 | $46.42 | $48.50 | $46.15 |
| 2019-10-07 | $46.42 | $48.47 | $49.12 | $46.01 |
| 2019-10-08 | $48.47 | $48.33 | $49.29 | $47.95 |
| 2019-10-09 | $48.33 | $50.70 | $51.32 | $47.98 |
| 2019-10-10 | $50.70 | $50.72 | $51.17 | $49.95 |
| 2019-10-11 | $50.72 | $48.84 | $52.12 | $48.73 |
| 2019-10-12 | $48.84 | $49.07 | $49.79 | $48.81 |
| 2019-10-13 | $49.07 | $48.95 | $50.14 | $48.35 |
| 2019-10-14 | $48.95 | $49.35 | $49.64 | $48.55 |
| 2019-10-15 | $49.35 | $48.22 | $49.79 | $47.89 |
| 2019-10-16 | $48.22 | $47.29 | $48.34 | $46.88 |
| 2019-10-17 | $47.29 | $47.69 | $48.06 | $46.90 |
| 2019-10-18 | $47.69 | $47.04 | $48.13 | $46.32 |
| 2019-10-19 | $47.04 | $47.04 | $47.84 | $46.72 |
| 2019-10-20 | $47.04 | $48.66 | $49.12 | $46.68 |
| 2019-10-21 | $48.66 | $48.52 | $49.32 | $48.25 |
| 2019-10-22 | $48.52 | $47.40 | $49.08 | $47.33 |
| 2019-10-23 | $47.40 | $44.13 | $47.62 | $43.28 |
| 2019-10-24 | $44.13 | $43.92 | $44.39 | $43.48 |
| 2019-10-25 | $43.92 | $51.16 | $51.83 | $43.84 |
| 2019-10-26 | $51.16 | $54.63 | $61.25 | $51.06 |
| 2019-10-27 | $54.63 | $56.35 | $57.85 | $53.78 |
| 2019-10-28 | $56.35 | $54.41 | $58.62 | $54.29 |
| 2019-10-29 | $54.41 | $55.65 | $56.43 | $53.69 |
| 2019-10-30 | $55.65 | $54.10 | $55.71 | $53.21 |
| 2019-10-31 | $54.10 | $54.03 | $55.60 | $52.94 |
| 2019-11-01 | $54.03 | $54.64 | $54.92 | $53.53 |
| 2019-11-02 | $54.64 | $54.94 | $55.46 | $54.42 |
| 2019-11-03 | $54.94 | $54.41 | $55.44 | $53.74 |
| 2019-11-04 | $54.41 | $55.59 | $56.52 | $53.93 |
| 2019-11-05 | $55.59 | $55.01 | $56.02 | $54.26 |
| 2019-11-06 | $55.01 | $55.15 | $55.79 | $54.69 |
| 2019-11-07 | $55.15 | $54.33 | $55.36 | $53.77 |
| 2019-11-08 | $54.33 | $51.76 | $54.66 | $51.23 |
| 2019-11-09 | $51.76 | $52.05 | $52.40 | $51.52 |
| 2019-11-10 | $52.05 | $53.37 | $53.85 | $51.73 |
| 2019-11-11 | $53.37 | $51.49 | $53.60 | $50.86 |
| 2019-11-12 | $51.49 | $52.01 | $52.33 | $50.60 |
| 2019-11-13 | $52.01 | $51.77 | $52.16 | $51.46 |
| 2019-11-14 | $51.77 | $50.98 | $51.99 | $50.65 |
| 2019-11-15 | $50.98 | $49.97 | $51.76 | $49.52 |
| 2019-11-16 | $49.97 | $50.14 | $50.38 | $49.81 |
| 2019-11-17 | $50.14 | $50.24 | $50.98 | $49.63 |
| 2019-11-18 | $50.24 | $48.32 | $50.37 | $47.65 |
| 2019-11-19 | $48.32 | $47.99 | $48.47 | $47.30 |
| 2019-11-20 | $47.99 | $47.75 | $48.57 | $47.48 |
| 2019-11-21 | $47.75 | $45.03 | $47.99 | $43.88 |
| 2019-11-22 | $45.03 | $43.02 | $45.56 | $40.21 |
| 2019-11-23 | $43.02 | $43.30 | $43.47 | $42.00 |
| 2019-11-24 | $43.30 | $40.89 | $43.45 | $40.64 |
| 2019-11-25 | $40.89 | $42.12 | $43.58 | $38.71 |
| 2019-11-26 | $42.12 | $42.30 | $43.37 | $41.55 |
| 2019-11-27 | $42.30 | $44.44 | $45.32 | $40.55 |
| 2019-11-28 | $44.44 | $43.91 | $45.21 | $43.59 |
| 2019-11-29 | $43.91 | $45.84 | $46.45 | $43.81 |
| 2019-11-30 | $45.84 | $44.67 | $46.14 | $44.17 |
| 2019-12-01 | $44.67 | $43.78 | $44.70 | $42.85 |
| 2019-12-02 | $43.78 | $43.19 | $43.91 | $42.44 |
| 2019-12-03 | $43.19 | $43.15 | $43.78 | $42.84 |
| 2019-12-04 | $43.15 | $42.53 | $45.81 | $41.95 |
| 2019-12-05 | $42.53 | $43.70 | $44.21 | $42.34 |
| 2019-12-06 | $43.70 | $44.60 | $44.89 | $43.21 |
| 2019-12-07 | $44.60 | $44.34 | $45.08 | $44.27 |
| 2019-12-08 | $44.34 | $44.48 | $44.81 | $43.75 |
| 2019-12-09 | $44.48 | $43.37 | $45.24 | $43.05 |
| 2019-12-10 | $43.37 | $42.68 | $43.68 | $42.34 |
| 2019-12-11 | $42.68 | $42.55 | $42.98 | $42.29 |
| 2019-12-12 | $42.55 | $42.48 | $43.12 | $41.92 |
| 2019-12-13 | $42.48 | $42.84 | $43.12 | $42.48 |
| 2019-12-14 | $42.84 | $41.77 | $42.97 | $41.50 |
| 2019-12-15 | $41.77 | $42.08 | $42.51 | $41.48 |
| 2019-12-16 | $42.08 | $40.69 | $42.32 | $40.53 |
| 2019-12-17 | $40.69 | $39.15 | $40.99 | $38.85 |
| 2019-12-18 | $39.15 | $43.04 | $43.91 | $38.06 |
| 2019-12-19 | $43.04 | $42.24 | $43.52 | $41.64 |
| 2019-12-20 | $42.24 | $42.50 | $42.68 | $41.86 |
| 2019-12-21 | $42.50 | $42.24 | $42.56 | $42.08 |
| 2019-12-22 | $42.24 | $44.35 | $44.41 | $42.15 |
| 2019-12-23 | $44.35 | $43.23 | $45.40 | $42.92 |
| 2019-12-24 | $43.23 | $42.84 | $43.83 | $42.34 |
| 2019-12-25 | $42.84 | $42.50 | $42.96 | $42.08 |
| 2019-12-26 | $42.50 | $42.52 | $43.91 | $42.29 |
| 2019-12-27 | $42.52 | $42.80 | $42.88 | $41.66 |
| 2019-12-28 | $42.80 | $43.17 | $43.47 | $42.80 |
| 2019-12-29 | $43.17 | $43.66 | $44.49 | $43.04 |
| 2019-12-30 | $43.66 | $42.68 | $43.74 | $42.63 |
| 2019-12-31 | $42.68 | $42.39 | $43.22 | $42.14 |
| 2020-01-01 | $42.39 | $42.42 | $42.88 | $42.31 |
| 2020-01-02 | $42.42 | $41.10 | $42.63 | $40.98 |
| 2020-01-03 | $41.10 | $43.30 | $43.70 | $40.61 |
| 2020-01-04 | $43.30 | $43.41 | $43.69 | $42.94 |
| 2020-01-05 | $43.41 | $43.42 | $44.26 | $43.25 |
| 2020-01-06 | $43.42 | $45.80 | $46.02 | $43.40 |
| 2020-01-07 | $45.80 | $48.15 | $48.49 | $45.65 |
| 2020-01-08 | $48.15 | $47.47 | $49.91 | $46.46 |
| 2020-01-09 | $47.47 | $46.12 | $47.48 | $45.77 |
| 2020-01-10 | $46.12 | $48.32 | $48.33 | $45.33 |
| 2020-01-11 | $48.32 | $47.35 | $48.90 | $47.22 |
| 2020-01-12 | $47.35 | $48.27 | $48.29 | $47.01 |
| 2020-01-13 | $48.27 | $47.83 | $48.38 | $47.54 |
| 2020-01-14 | $47.83 | $52.04 | $52.36 | $47.83 |
| 2020-01-15 | $52.04 | $52.00 | $52.45 | $50.50 |
| 2020-01-16 | $52.00 | $51.45 | $52.20 | $50.66 |
| 2020-01-17 | $51.45 | $52.48 | $53.13 | $51.13 |
| 2020-01-18 | $52.48 | $52.57 | $52.95 | $51.96 |
| 2020-01-19 | $52.57 | $51.35 | $54.15 | $50.20 |
| 2020-01-20 | $51.35 | $50.94 | $51.55 | $50.28 |
| 2020-01-21 | $50.94 | $51.48 | $51.75 | $50.03 |
| 2020-01-22 | $51.48 | $51.14 | $51.88 | $50.64 |
| 2020-01-23 | $51.14 | $49.53 | $51.22 | $48.92 |
| 2020-01-24 | $49.53 | $49.75 | $50.25 | $48.53 |
| 2020-01-25 | $49.75 | $49.24 | $49.82 | $48.75 |
| 2020-01-26 | $49.24 | $50.75 | $50.77 | $48.99 |
| 2020-01-27 | $50.75 | $52.50 | $53.05 | $50.58 |
| 2020-01-28 | $52.50 | $55.41 | $55.50 | $52.47 |
| 2020-01-29 | $55.41 | $54.79 | $55.63 | $54.48 |
| 2020-01-30 | $54.79 | $56.06 | $56.41 | $54.17 |
| 2020-01-31 | $56.06 | $55.12 | $56.16 | $54.33 |
| 2020-02-01 | $55.12 | $55.37 | $55.79 | $54.85 |
| 2020-02-02 | $55.37 | $55.07 | $55.87 | $54.10 |
| 2020-02-03 | $55.07 | $54.81 | $56.67 | $54.46 |
| 2020-02-04 | $54.81 | $54.12 | $55.15 | $53.63 |
| 2020-02-05 | $54.12 | $56.71 | $57.53 | $54.06 |
| 2020-02-06 | $56.71 | $57.56 | $58.13 | $56.25 |
| 2020-02-07 | $57.56 | $57.87 | $58.21 | $57.31 |
| 2020-02-08 | $57.87 | $58.40 | $58.62 | $57.03 |
| 2020-02-09 | $58.40 | $59.93 | $59.96 | $58.30 |
| 2020-02-10 | $59.93 | $58.16 | $60.09 | $57.59 |
| 2020-02-11 | $58.16 | $60.59 | $61.19 | $57.33 |
| 2020-02-12 | $60.59 | $61.05 | $61.81 | $60.48 |
| 2020-02-13 | $61.05 | $60.38 | $61.95 | $59.48 |
| 2020-02-14 | $60.38 | $61.13 | $61.29 | $59.61 |
| 2020-02-15 | $61.13 | $58.44 | $61.29 | $57.76 |
| 2020-02-16 | $58.44 | $58.56 | $59.25 | $56.84 |
| 2020-02-17 | $58.56 | $57.25 | $58.76 | $55.95 |
| 2020-02-18 | $57.25 | $60.08 | $60.62 | $56.75 |
| 2020-02-19 | $60.08 | $56.65 | $60.77 | $55.11 |
| 2020-02-20 | $56.65 | $56.69 | $57.22 | $55.48 |
| 2020-02-21 | $56.69 | $57.22 | $57.62 | $56.53 |
| 2020-02-22 | $57.22 | $57.06 | $57.35 | $56.51 |
| 2020-02-23 | $57.06 | $58.87 | $59.07 | $57.05 |
| 2020-02-24 | $58.87 | $57.02 | $59.11 | $56.03 |
| 2020-02-25 | $57.02 | $54.97 | $57.12 | $54.63 |
| 2020-02-26 | $54.97 | $51.88 | $55.34 | $51.05 |
| 2020-02-27 | $51.88 | $52.05 | $52.98 | $50.39 |
| 2020-02-28 | $52.05 | $51.44 | $52.56 | $49.85 |
| 2020-02-29 | $51.44 | $50.42 | $52.01 | $50.42 |
| 2020-03-01 | $50.42 | $50.44 | $51.78 | $49.82 |
| 2020-03-02 | $50.44 | $52.63 | $53.00 | $50.28 |
| 2020-03-03 | $52.63 | $51.72 | $52.75 | $51.22 |
| 2020-03-04 | $51.72 | $51.77 | $52.30 | $51.28 |
| 2020-03-05 | $51.77 | $53.54 | $54.16 | $51.76 |
| 2020-03-06 | $53.54 | $54.05 | $54.18 | $53.19 |
| 2020-03-07 | $54.05 | $52.53 | $54.43 | $52.39 |
| 2020-03-08 | $52.53 | $47.54 | $52.63 | $47.40 |
| 2020-03-09 | $47.54 | $46.87 | $48.39 | $45.22 |
| 2020-03-10 | $46.87 | $46.58 | $48.17 | $45.77 |
| 2020-03-11 | $46.58 | $46.88 | $47.19 | $44.93 |
| 2020-03-12 | $46.88 | $29.01 | $47.11 | $27.94 |
| 2020-03-13 | $29.01 | $33.23 | $35.31 | $23.30 |
| 2020-03-14 | $33.23 | $30.57 | $33.43 | $29.91 |
| 2020-03-15 | $30.57 | $31.61 | $35.17 | $30.17 |
| 2020-03-16 | $31.61 | $29.77 | $31.65 | $26.28 |
| 2020-03-17 | $29.77 | $31.49 | $32.81 | $29.21 |
| 2020-03-18 | $31.49 | $31.94 | $32.16 | $29.65 |
| 2020-03-19 | $31.94 | $36.49 | $37.87 | $31.08 |
| 2020-03-20 | $36.49 | $36.62 | $40.90 | $33.58 |
| 2020-03-21 | $36.62 | $36.55 | $38.11 | $34.67 |
| 2020-03-22 | $36.55 | $34.39 | $37.85 | $33.93 |
| 2020-03-23 | $34.39 | $38.37 | $39.03 | $33.65 |
| 2020-03-24 | $38.37 | $39.93 | $40.46 | $37.80 |
| 2020-03-25 | $39.93 | $39.50 | $41.18 | $38.25 |
| 2020-03-26 | $39.50 | $39.87 | $40.10 | $38.58 |
| 2020-03-27 | $39.87 | $37.66 | $40.57 | $37.24 |
| 2020-03-28 | $37.66 | $36.89 | $37.67 | $35.70 |
| 2020-03-29 | $36.89 | $34.71 | $37.09 | $34.71 |
| 2020-03-30 | $34.71 | $37.78 | $39.04 | $34.66 |
| 2020-03-31 | $37.78 | $37.90 | $38.54 | $37.47 |
| 2020-04-01 | $37.90 | $39.32 | $39.62 | $36.39 |
| 2020-04-02 | $39.32 | $40.15 | $42.75 | $38.86 |
| 2020-04-03 | $40.15 | $39.79 | $41.56 | $39.05 |
| 2020-04-04 | $39.79 | $40.57 | $41.36 | $39.36 |
| 2020-04-05 | $40.57 | $40.01 | $40.77 | $39.47 |
| 2020-04-06 | $40.01 | $43.35 | $43.42 | $40.00 |
| 2020-04-07 | $43.35 | $42.49 | $44.03 | $41.80 |
| 2020-04-08 | $42.49 | $43.47 | $43.81 | $42.23 |
| 2020-04-09 | $43.47 | $43.04 | $43.51 | $42.04 |
| 2020-04-10 | $43.04 | $40.57 | $43.10 | $39.87 |
| 2020-04-11 | $40.57 | $40.64 | $41.04 | $40.03 |
| 2020-04-12 | $40.64 | $40.79 | $42.48 | $40.13 |
| 2020-04-13 | $40.79 | $40.47 | $40.79 | $39.01 |
| 2020-04-14 | $40.47 | $40.59 | $41.22 | $39.97 |
| 2020-04-15 | $40.59 | $39.11 | $40.93 | $39.03 |
| 2020-04-16 | $39.11 | $41.98 | $42.52 | $38.27 |
| 2020-04-17 | $41.98 | $41.52 | $42.22 | $41.33 |
| 2020-04-18 | $41.52 | $42.86 | $43.10 | $41.47 |
| 2020-04-19 | $42.86 | $42.08 | $42.93 | $41.73 |
| 2020-04-20 | $42.08 | $40.37 | $42.63 | $39.94 |
| 2020-04-21 | $40.37 | $40.45 | $41.00 | $40.00 |
| 2020-04-22 | $40.45 | $42.10 | $42.28 | $40.31 |
| 2020-04-23 | $42.10 | $44.19 | $45.62 | $41.54 |
| 2020-04-24 | $44.19 | $44.31 | $44.88 | $43.71 |
| 2020-04-25 | $44.31 | $44.53 | $45.48 | $43.93 |
| 2020-04-26 | $44.53 | $45.44 | $45.46 | $44.24 |
| 2020-04-27 | $45.44 | $45.95 | $45.96 | $45.08 |
| 2020-04-28 | $45.95 | $45.79 | $45.97 | $45.26 |
| 2020-04-29 | $45.79 | $51.83 | $52.82 | $45.63 |
| 2020-04-30 | $51.83 | $50.96 | $55.82 | $49.66 |
| 2020-05-01 | $50.96 | $52.09 | $53.49 | $50.93 |
| 2020-05-02 | $52.09 | $52.99 | $53.18 | $51.74 |
| 2020-05-03 | $52.99 | $52.55 | $54.27 | $51.54 |
| 2020-05-04 | $52.55 | $52.40 | $52.92 | $50.37 |
| 2020-05-05 | $52.40 | $53.28 | $53.80 | $51.81 |
| 2020-05-06 | $53.28 | $54.00 | $55.51 | $52.65 |
| 2020-05-07 | $54.00 | $59.00 | $59.38 | $53.35 |
| 2020-05-08 | $59.00 | $57.87 | $59.25 | $57.40 |
| 2020-05-09 | $57.87 | $56.29 | $58.48 | $56.20 |
| 2020-05-10 | $56.29 | $51.54 | $56.39 | $48.55 |
| 2020-05-11 | $51.54 | $50.56 | $54.07 | $48.55 |
| 2020-05-12 | $50.56 | $52.05 | $52.96 | $50.40 |
| 2020-05-13 | $52.05 | $54.97 | $55.51 | $51.97 |
| 2020-05-14 | $54.97 | $57.78 | $58.63 | $54.65 |
| 2020-05-15 | $57.78 | $54.94 | $58.07 | $53.98 |
| 2020-05-16 | $54.94 | $55.38 | $56.55 | $54.42 |
| 2020-05-17 | $55.38 | $57.06 | $58.33 | $55.07 |
| 2020-05-18 | $57.06 | $57.36 | $58.67 | $55.91 |
| 2020-05-19 | $57.36 | $57.70 | $58.36 | $55.89 |
| 2020-05-20 | $57.70 | $56.11 | $58.01 | $55.01 |
| 2020-05-21 | $56.11 | $53.45 | $56.44 | $51.99 |
| 2020-05-22 | $53.45 | $54.11 | $54.66 | $52.73 |
| 2020-05-23 | $54.11 | $54.20 | $54.94 | $53.70 |
| 2020-05-24 | $54.20 | $51.44 | $54.91 | $51.37 |
| 2020-05-25 | $51.44 | $52.52 | $52.97 | $50.97 |
| 2020-05-26 | $52.52 | $52.18 | $53.17 | $51.36 |
| 2020-05-27 | $52.18 | $54.31 | $54.41 | $52.04 |
| 2020-05-28 | $54.31 | $56.52 | $56.75 | $53.76 |
| 2020-05-29 | $56.52 | $55.61 | $56.65 | $55.13 |
| 2020-05-30 | $55.61 | $57.23 | $57.44 | $55.11 |
| 2020-05-31 | $57.23 | $55.76 | $57.25 | $55.46 |
| 2020-06-01 | $55.76 | $60.25 | $61.12 | $55.59 |
| 2020-06-02 | $60.25 | $56.19 | $60.37 | $55.13 |
| 2020-06-03 | $56.19 | $57.03 | $57.03 | $55.51 |
| 2020-06-04 | $57.03 | $57.79 | $58.28 | $55.88 |
| 2020-06-05 | $57.79 | $56.77 | $58.10 | $56.71 |
| 2020-06-06 | $56.77 | $57.06 | $57.40 | $56.26 |
| 2020-06-07 | $57.06 | $57.53 | $57.86 | $55.52 |
| 2020-06-08 | $57.53 | $57.72 | $57.83 | $56.99 |
| 2020-06-09 | $57.72 | $57.70 | $58.32 | $56.66 |
| 2020-06-10 | $57.70 | $58.36 | $58.94 | $57.28 |
| 2020-06-11 | $58.36 | $54.68 | $58.83 | $53.65 |
| 2020-06-12 | $54.68 | $55.84 | $56.33 | $54.51 |
| 2020-06-13 | $55.84 | $55.90 | $56.00 | $55.25 |
| 2020-06-14 | $55.90 | $55.07 | $55.93 | $54.58 |
| 2020-06-15 | $55.07 | $55.64 | $56.04 | $52.57 |
| 2020-06-16 | $55.64 | $56.21 | $56.55 | $55.36 |
| 2020-06-17 | $56.21 | $55.81 | $56.35 | $54.53 |
| 2020-06-18 | $55.81 | $55.35 | $55.93 | $54.73 |
| 2020-06-19 | $55.35 | $54.88 | $55.58 | $54.51 |
| 2020-06-20 | $54.88 | $55.22 | $55.43 | $54.16 |
| 2020-06-21 | $55.22 | $54.83 | $55.57 | $54.77 |
| 2020-06-22 | $54.83 | $57.18 | $57.67 | $54.77 |
| 2020-06-23 | $57.18 | $56.78 | $57.35 | $56.53 |
| 2020-06-24 | $56.78 | $54.83 | $57.02 | $54.32 |
| 2020-06-25 | $54.83 | $54.52 | $55.08 | $53.10 |
| 2020-06-26 | $54.52 | $54.03 | $54.81 | $53.34 |
| 2020-06-27 | $54.03 | $53.14 | $54.22 | $52.32 |
| 2020-06-28 | $53.14 | $53.81 | $54.22 | $52.78 |
| 2020-06-29 | $53.81 | $54.20 | $54.48 | $53.26 |
| 2020-06-30 | $54.20 | $53.91 | $54.29 | $53.51 |
| 2020-07-01 | $53.91 | $54.51 | $54.87 | $53.67 |
| 2020-07-02 | $54.51 | $53.65 | $54.68 | $52.83 |
| 2020-07-03 | $53.65 | $53.49 | $53.85 | $53.38 |
| 2020-07-04 | $53.49 | $53.94 | $54.26 | $53.41 |
| 2020-07-05 | $53.94 | $53.58 | $54.00 | $52.72 |
| 2020-07-06 | $53.58 | $55.15 | $55.30 | $53.50 |
| 2020-07-07 | $55.15 | $54.62 | $55.33 | $54.33 |
| 2020-07-08 | $54.62 | $55.69 | $55.88 | $54.50 |
| 2020-07-09 | $55.69 | $54.51 | $55.71 | $54.11 |
| 2020-07-10 | $54.51 | $54.80 | $54.97 | $53.86 |
| 2020-07-11 | $54.80 | $54.50 | $54.88 | $54.21 |
| 2020-07-12 | $54.50 | $54.88 | $55.11 | $54.10 |
| 2020-07-13 | $54.88 | $54.50 | $55.09 | $54.29 |
| 2020-07-14 | $54.50 | $54.61 | $54.75 | $53.75 |
| 2020-07-15 | $54.61 | $54.24 | $54.71 | $54.05 |
| 2020-07-16 | $54.24 | $53.89 | $54.38 | $53.27 |
| 2020-07-17 | $53.89 | $54.03 | $54.18 | $53.58 |
| 2020-07-18 | $54.03 | $54.15 | $54.32 | $53.84 |
| 2020-07-19 | $54.15 | $54.38 | $54.51 | $53.77 |
| 2020-07-20 | $54.38 | $54.07 | $54.43 | $53.91 |
| 2020-07-21 | $54.07 | $55.42 | $55.67 | $54.06 |
| 2020-07-22 | $55.42 | $56.27 | $56.36 | $54.81 |
| 2020-07-23 | $56.27 | $56.73 | $57.09 | $55.80 |
| 2020-07-24 | $56.73 | $56.35 | $56.92 | $55.92 |
| 2020-07-25 | $56.35 | $57.28 | $57.49 | $56.27 |
| 2020-07-26 | $57.28 | $58.66 | $59.83 | $56.99 |
| 2020-07-27 | $58.66 | $65.15 | $67.25 | $58.62 |
| 2020-07-28 | $65.15 | $64.51 | $66.40 | $62.49 |
| 2020-07-29 | $64.51 | $65.56 | $66.96 | $64.04 |
| 2020-07-30 | $65.56 | $65.57 | $65.98 | $64.16 |
| 2020-07-31 | $65.57 | $66.98 | $67.58 | $64.79 |
| 2020-08-01 | $66.98 | $69.69 | $70.06 | $66.32 |
| 2020-08-02 | $69.69 | $65.28 | $71.43 | $63.10 |
| 2020-08-03 | $65.28 | $66.29 | $67.71 | $64.58 |
| 2020-08-04 | $66.29 | $66.05 | $67.35 | $65.02 |
| 2020-08-05 | $66.05 | $69.34 | $69.57 | $65.46 |
| 2020-08-06 | $69.34 | $69.45 | $70.27 | $68.31 |
| 2020-08-07 | $69.45 | $68.46 | $70.29 | $66.97 |
| 2020-08-08 | $68.46 | $69.45 | $69.69 | $68.06 |
| 2020-08-09 | $69.45 | $68.95 | $69.64 | $68.05 |
| 2020-08-10 | $68.95 | $70.20 | $71.24 | $68.68 |
| 2020-08-11 | $70.20 | $67.20 | $70.45 | $65.72 |
| 2020-08-12 | $67.20 | $68.26 | $68.56 | $65.98 |
| 2020-08-13 | $68.26 | $69.57 | $69.59 | $66.58 |
| 2020-08-14 | $69.57 | $69.47 | $69.99 | $68.78 |
| 2020-08-15 | $69.47 | $69.98 | $70.69 | $69.02 |
| 2020-08-16 | $69.98 | $70.32 | $70.42 | $69.04 |
| 2020-08-17 | $70.32 | $72.58 | $73.60 | $69.48 |
| 2020-08-18 | $72.58 | $70.55 | $73.15 | $69.95 |
| 2020-08-19 | $70.55 | $69.39 | $70.93 | $68.39 |
| 2020-08-20 | $69.39 | $69.99 | $70.14 | $68.91 |
| 2020-08-21 | $69.99 | $68.01 | $70.11 | $67.82 |
| 2020-08-22 | $68.01 | $68.86 | $68.95 | $67.14 |
| 2020-08-23 | $68.86 | $68.74 | $69.11 | $67.98 |
| 2020-08-24 | $68.74 | $69.36 | $69.78 | $68.41 |
| 2020-08-25 | $69.36 | $66.85 | $69.43 | $65.67 |
| 2020-08-26 | $66.85 | $67.66 | $68.10 | $66.43 |
| 2020-08-27 | $67.66 | $66.85 | $68.39 | $65.70 |
| 2020-08-28 | $66.85 | $68.06 | $68.17 | $66.61 |
| 2020-08-29 | $68.06 | $67.74 | $68.36 | $67.46 |
| 2020-08-30 | $67.74 | $69.13 | $69.14 | $67.67 |
| 2020-08-31 | $69.13 | $68.78 | $69.47 | $68.36 |
| 2020-09-01 | $68.78 | $70.37 | $71.17 | $68.09 |
| 2020-09-02 | $70.37 | $67.25 | $70.53 | $66.19 |
| 2020-09-03 | $67.25 | $60.03 | $67.67 | $59.10 |
| 2020-09-04 | $60.03 | $61.76 | $62.77 | $59.12 |
| 2020-09-05 | $61.76 | $59.99 | $62.37 | $58.29 |
| 2020-09-06 | $59.99 | $60.54 | $61.13 | $59.12 |
| 2020-09-07 | $60.54 | $61.24 | $61.43 | $58.37 |
| 2020-09-08 | $61.24 | $59.76 | $61.62 | $58.15 |
| 2020-09-09 | $59.76 | $60.35 | $61.06 | $58.94 |
| 2020-09-10 | $60.35 | $61.04 | $61.91 | $60.31 |
| 2020-09-11 | $61.04 | $61.35 | $61.43 | $60.27 |
| 2020-09-12 | $61.35 | $61.64 | $61.87 | $60.67 |
| 2020-09-13 | $61.64 | $60.96 | $62.42 | $60.32 |
| 2020-09-14 | $60.96 | $63.00 | $63.45 | $60.53 |
| 2020-09-15 | $63.00 | $63.64 | $64.53 | $62.73 |
| 2020-09-16 | $63.64 | $64.65 | $65.46 | $62.95 |
| 2020-09-17 | $64.65 | $64.58 | $65.18 | $63.46 |
| 2020-09-18 | $64.58 | $64.53 | $65.14 | $63.86 |
| 2020-09-19 | $64.53 | $65.39 | $65.93 | $64.30 |
| 2020-09-20 | $65.39 | $64.44 | $65.40 | $63.57 |
| 2020-09-21 | $64.44 | $61.47 | $64.85 | $60.89 |
| 2020-09-22 | $61.47 | $62.16 | $62.40 | $61.16 |
| 2020-09-23 | $62.16 | $60.41 | $62.22 | $59.98 |
| 2020-09-24 | $60.41 | $63.38 | $63.67 | $60.26 |
| 2020-09-25 | $63.38 | $63.10 | $63.50 | $62.32 |
| 2020-09-26 | $63.10 | $63.33 | $63.86 | $62.88 |
| 2020-09-27 | $63.33 | $63.61 | $63.78 | $62.61 |
| 2020-09-28 | $63.61 | $63.12 | $64.62 | $62.83 |
| 2020-09-29 | $63.12 | $63.96 | $64.09 | $62.78 |
| 2020-09-30 | $63.96 | $63.60 | $64.02 | $62.93 |
| 2020-10-01 | $63.60 | $62.68 | $64.47 | $61.68 |
| 2020-10-02 | $62.68 | $62.40 | $62.94 | $61.29 |
| 2020-10-03 | $62.40 | $62.26 | $62.55 | $61.99 |
| 2020-10-04 | $62.26 | $62.99 | $63.13 | $62.15 |
| 2020-10-05 | $62.99 | $63.69 | $63.72 | $62.70 |
| 2020-10-06 | $63.69 | $62.56 | $63.73 | $62.15 |
| 2020-10-07 | $62.56 | $62.97 | $63.01 | $62.27 |
| 2020-10-08 | $62.97 | $64.48 | $64.65 | $62.19 |
| 2020-10-09 | $64.48 | $65.25 | $65.55 | $63.95 |
| 2020-10-10 | $65.25 | $66.68 | $67.76 | $65.24 |
| 2020-10-11 | $66.68 | $67.12 | $67.46 | $66.58 |
| 2020-10-12 | $67.12 | $68.09 | $69.18 | $66.22 |
| 2020-10-13 | $68.09 | $67.42 | $68.21 | $66.76 |
| 2020-10-14 | $67.42 | $67.43 | $68.15 | $66.66 |
| 2020-10-15 | $67.43 | $67.90 | $68.49 | $66.49 |
| 2020-10-16 | $67.90 | $66.83 | $68.12 | $66.23 |
| 2020-10-17 | $66.83 | $67.07 | $67.32 | $66.50 |
| 2020-10-18 | $67.07 | $67.93 | $67.93 | $67.01 |
| 2020-10-19 | $67.93 | $69.37 | $69.75 | $67.36 |
| 2020-10-20 | $69.37 | $70.34 | $71.08 | $68.96 |
| 2020-10-21 | $70.34 | $75.60 | $78.10 | $70.21 |
| 2020-10-22 | $75.60 | $76.64 | $77.87 | $74.94 |
| 2020-10-23 | $76.64 | $76.33 | $76.89 | $75.12 |
| 2020-10-24 | $76.33 | $77.44 | $77.69 | $76.03 |
| 2020-10-25 | $77.44 | $76.94 | $78.75 | $76.17 |
| 2020-10-26 | $76.94 | $77.11 | $78.13 | $75.50 |
| 2020-10-27 | $77.11 | $80.51 | $81.32 | $77.06 |
| 2020-10-28 | $80.51 | $78.39 | $81.75 | $76.15 |
| 2020-10-29 | $78.39 | $79.43 | $80.50 | $76.62 |
| 2020-10-30 | $79.43 | $80.04 | $80.68 | $77.48 |
| 2020-10-31 | $80.04 | $81.44 | $83.06 | $79.25 |
| 2020-11-01 | $81.44 | $81.19 | $81.99 | $80.42 |
| 2020-11-02 | $81.19 | $80.07 | $81.59 | $78.01 |
| 2020-11-03 | $80.07 | $82.74 | $83.02 | $78.48 |
| 2020-11-04 | $82.74 | $83.53 | $84.13 | $79.88 |
| 2020-11-05 | $83.53 | $92.04 | $92.86 | $83.28 |
| 2020-11-06 | $92.04 | $91.99 | $94.10 | $89.80 |
| 2020-11-07 | $91.99 | $87.55 | $93.01 | $85.12 |
| 2020-11-08 | $87.55 | $91.38 | $92.36 | $86.96 |
| 2020-11-09 | $91.38 | $90.48 | $93.29 | $87.52 |
| 2020-11-10 | $90.48 | $90.35 | $91.32 | $89.09 |
| 2020-11-11 | $90.35 | $92.67 | $94.30 | $90.20 |
| 2020-11-12 | $92.67 | $96.21 | $96.46 | $91.31 |
| 2020-11-13 | $96.21 | $96.36 | $97.25 | $94.26 |
| 2020-11-14 | $96.36 | $94.85 | $96.37 | $92.75 |
| 2020-11-15 | $94.85 | $94.19 | $95.33 | $93.20 |
| 2020-11-16 | $94.19 | $98.66 | $99.57 | $93.68 |
| 2020-11-17 | $98.66 | $104.32 | $105.36 | $97.73 |
| 2020-11-18 | $104.32 | $104.94 | $108.95 | $101.84 |
| 2020-11-19 | $104.94 | $105.17 | $107.22 | $102.45 |
| 2020-11-20 | $105.17 | $110.17 | $111.01 | $104.81 |
| 2020-11-21 | $110.17 | $110.35 | $111.90 | $108.32 |
| 2020-11-22 | $110.35 | $108.74 | $110.67 | $104.05 |
| 2020-11-23 | $108.74 | $108.48 | $110.69 | $106.26 |
| 2020-11-24 | $108.48 | $113.03 | $114.58 | $106.90 |
| 2020-11-25 | $113.03 | $110.48 | $114.99 | $109.27 |
| 2020-11-26 | $110.48 | $101.34 | $111.55 | $96.00 |
| 2020-11-27 | $101.34 | $101.22 | $103.13 | $97.13 |
| 2020-11-28 | $101.22 | $104.67 | $105.58 | $99.68 |
| 2020-11-29 | $104.67 | $107.38 | $108.25 | $103.51 |
| 2020-11-30 | $107.38 | $116.15 | $117.12 | $107.38 |
| 2020-12-01 | $116.15 | $110.87 | $117.48 | $107.35 |
| 2020-12-02 | $110.87 | $113.44 | $114.09 | $108.27 |
| 2020-12-03 | $113.44 | $114.75 | $115.69 | $111.44 |
| 2020-12-04 | $114.75 | $110.12 | $115.30 | $109.76 |
| 2020-12-05 | $110.12 | $113.03 | $113.15 | $109.24 |
| 2020-12-06 | $113.03 | $114.34 | $114.56 | $111.43 |
| 2020-12-07 | $114.34 | $113.17 | $114.53 | $111.57 |
| 2020-12-08 | $113.17 | $108.11 | $113.84 | $107.54 |
| 2020-12-09 | $108.11 | $109.45 | $109.97 | $104.25 |
| 2020-12-10 | $109.45 | $107.68 | $109.47 | $105.73 |
| 2020-12-11 | $107.68 | $106.41 | $107.94 | $103.83 |
| 2020-12-12 | $106.41 | $111.01 | $111.80 | $106.40 |
| 2020-12-13 | $111.01 | $113.10 | $114.55 | $110.53 |
| 2020-12-14 | $113.10 | $113.72 | $114.10 | $112.11 |
| 2020-12-15 | $113.72 | $114.71 | $115.37 | $112.46 |
| 2020-12-16 | $114.71 | $125.98 | $127.01 | $113.87 |
| 2020-12-17 | $125.98 | $134.65 | $139.83 | $125.32 |
| 2020-12-18 | $134.65 | $136.50 | $137.30 | $131.84 |
| 2020-12-19 | $136.50 | $140.69 | $142.28 | $134.26 |
| 2020-12-20 | $140.69 | $138.46 | $143.09 | $136.27 |
| 2020-12-21 | $138.46 | $134.09 | $142.06 | $129.90 |
| 2020-12-22 | $134.09 | $140.56 | $140.62 | $132.03 |
| 2020-12-23 | $140.56 | $137.11 | $142.09 | $133.59 |
| 2020-12-24 | $137.11 | $139.97 | $140.29 | $134.03 |
| 2020-12-25 | $139.97 | $145.78 | $146.18 | $138.16 |
| 2020-12-26 | $145.78 | $156.03 | $158.01 | $144.52 |
| 2020-12-27 | $156.03 | $154.87 | $167.21 | $152.26 |
| 2020-12-28 | $154.87 | $159.53 | $162.03 | $153.91 |
| 2020-12-29 | $159.53 | $161.43 | $161.56 | $152.60 |
| 2020-12-30 | $161.43 | $170.45 | $171.04 | $161.43 |
| 2020-12-31 | $170.45 | $170.94 | $172.88 | $164.95 |
| 2021-01-01 | $170.94 | $173.40 | $175.03 | $169.62 |
| 2021-01-02 | $173.40 | $190.00 | $196.22 | $171.32 |
| 2021-01-03 | $190.00 | $195.08 | $205.26 | $188.86 |
| 2021-01-04 | $195.08 | $188.98 | $198.38 | $168.11 |
| 2021-01-05 | $188.98 | $200.83 | $203.48 | $176.91 |
| 2021-01-06 | $200.83 | $217.42 | $218.15 | $197.09 |
| 2021-01-07 | $217.42 | $232.93 | $238.16 | $214.41 |
| 2021-01-08 | $232.93 | $239.76 | $247.60 | $216.18 |
| 2021-01-09 | $239.76 | $237.40 | $244.27 | $228.83 |
| 2021-01-10 | $237.40 | $225.39 | $244.43 | $208.18 |
| 2021-01-11 | $225.39 | $209.43 | $225.77 | $178.82 |
| 2021-01-12 | $209.43 | $200.95 | $216.06 | $191.89 |
| 2021-01-13 | $200.95 | $220.55 | $223.08 | $191.20 |
| 2021-01-14 | $220.55 | $231.02 | $236.55 | $216.84 |
| 2021-01-15 | $231.02 | $217.06 | $234.21 | $202.94 |
| 2021-01-16 | $217.06 | $212.55 | $223.86 | $208.84 |
| 2021-01-17 | $212.55 | $211.46 | $217.48 | $199.75 |
| 2021-01-18 | $211.46 | $216.08 | $220.83 | $205.23 |
| 2021-01-19 | $216.08 | $212.01 | $223.42 | $211.91 |
| 2021-01-20 | $212.01 | $209.46 | $214.82 | $197.77 |
| 2021-01-21 | $209.46 | $181.96 | $210.16 | $177.40 |
| 2021-01-22 | $181.96 | $194.75 | $199.76 | $170.02 |
| 2021-01-23 | $194.75 | $189.43 | $197.56 | $185.44 |
| 2021-01-24 | $189.43 | $190.48 | $195.24 | $182.65 |
| 2021-01-25 | $190.48 | $190.43 | $205.80 | $188.43 |
| 2021-01-26 | $190.43 | $191.85 | $194.37 | $182.04 |
| 2021-01-27 | $191.85 | $179.50 | $192.22 | $172.50 |
| 2021-01-28 | $179.50 | $197.32 | $199.90 | $176.44 |
| 2021-01-29 | $197.32 | $202.09 | $227.93 | $188.78 |
| 2021-01-30 | $202.09 | $202.48 | $205.95 | $193.86 |
| 2021-01-31 | $202.48 | $195.55 | $202.85 | $190.06 |
| 2021-02-01 | $195.55 | $197.86 | $204.82 | $190.81 |
| 2021-02-02 | $197.86 | $209.60 | $212.43 | $197.41 |
| 2021-02-03 | $209.60 | $222.30 | $222.46 | $208.94 |
| 2021-02-04 | $222.30 | $218.20 | $228.58 | $213.58 |
| 2021-02-05 | $218.20 | $226.03 | $226.23 | $216.10 |
| 2021-02-06 | $226.03 | $231.68 | $241.84 | $225.66 |
| 2021-02-07 | $231.68 | $229.33 | $234.36 | $220.71 |
| 2021-02-08 | $229.33 | $273.98 | $274.98 | $224.58 |
| 2021-02-09 | $273.98 | $274.41 | $284.44 | $265.81 |
| 2021-02-10 | $274.41 | $264.65 | $279.37 | $258.09 |
| 2021-02-11 | $264.65 | $283.24 | $287.12 | $259.80 |
| 2021-02-12 | $283.24 | $279.87 | $288.70 | $272.84 |
| 2021-02-13 | $279.87 | $278.61 | $284.21 | $273.12 |
| 2021-02-14 | $278.61 | $287.05 | $292.89 | $277.87 |
| 2021-02-15 | $287.05 | $282.83 | $289.29 | $270.87 |
| 2021-02-16 | $282.83 | $290.19 | $298.32 | $277.71 |
| 2021-02-17 | $290.19 | $307.72 | $310.48 | $288.91 |
| 2021-02-18 | $307.72 | $304.39 | $310.05 | $300.16 |
| 2021-02-19 | $304.39 | $330.01 | $332.36 | $299.53 |
| 2021-02-20 | $330.01 | $329.82 | $339.42 | $319.43 |
| 2021-02-21 | $329.82 | $339.08 | $344.26 | $327.55 |
| 2021-02-22 | $339.08 | $319.32 | $339.49 | $284.35 |
| 2021-02-23 | $319.32 | $288.50 | $319.57 | $265.40 |
| 2021-02-24 | $288.50 | $293.46 | $303.26 | $277.39 |
| 2021-02-25 | $293.46 | $277.79 | $307.31 | $275.70 |
| 2021-02-26 | $277.79 | $273.32 | $285.79 | $260.51 |
| 2021-02-27 | $273.32 | $272.53 | $285.34 | $265.88 |
| 2021-02-28 | $272.53 | $267.04 | $275.21 | $254.07 |
| 2021-03-01 | $267.04 | $292.85 | $293.89 | $265.85 |
| 2021-03-02 | $292.85 | $286.16 | $296.31 | $277.88 |
| 2021-03-03 | $286.16 | $297.32 | $310.49 | $284.24 |
| 2021-03-04 | $297.32 | $285.35 | $305.58 | $280.35 |
| 2021-03-05 | $285.35 | $287.78 | $291.86 | $273.24 |
| 2021-03-06 | $287.78 | $288.47 | $290.20 | $277.89 |
| 2021-03-07 | $288.47 | $300.69 | $303.59 | $288.47 |
| 2021-03-08 | $300.69 | $309.19 | $309.21 | $291.12 |
| 2021-03-09 | $309.19 | $324.08 | $324.11 | $306.15 |
| 2021-03-10 | $324.08 | $329.77 | $338.64 | $313.02 |
| 2021-03-11 | $329.77 | $341.08 | $343.05 | $320.46 |
| 2021-03-12 | $341.08 | $337.81 | $342.61 | $325.03 |
| 2021-03-13 | $337.81 | $360.96 | $364.32 | $331.01 |
| 2021-03-14 | $360.96 | $348.10 | $363.88 | $347.99 |
| 2021-03-15 | $348.10 | $328.43 | $357.48 | $323.66 |
| 2021-03-16 | $328.43 | $335.86 | $335.93 | $314.29 |
| 2021-03-17 | $335.86 | $347.57 | $347.96 | $319.52 |
| 2021-03-18 | $347.57 | $340.10 | $354.46 | $336.43 |
| 2021-03-19 | $340.10 | $342.56 | $350.78 | $332.07 |
| 2021-03-20 | $342.56 | $342.80 | $353.48 | $341.25 |
| 2021-03-21 | $342.80 | $338.52 | $345.87 | $328.25 |
| 2021-03-22 | $338.52 | $319.17 | $344.75 | $317.40 |
| 2021-03-23 | $319.17 | $320.70 | $329.44 | $312.61 |
| 2021-03-24 | $320.70 | $308.59 | $337.50 | $304.95 |
| 2021-03-25 | $308.59 | $302.89 | $313.88 | $297.40 |
| 2021-03-26 | $302.89 | $324.83 | $325.00 | $302.53 |
| 2021-03-27 | $324.83 | $329.60 | $333.98 | $318.55 |
| 2021-03-28 | $329.60 | $329.11 | $333.72 | $322.84 |
| 2021-03-29 | $329.11 | $340.00 | $344.65 | $323.98 |
| 2021-03-30 | $340.00 | $346.81 | $350.48 | $336.63 |
| 2021-03-31 | $346.81 | $346.89 | $352.93 | $335.82 |
| 2021-04-01 | $346.89 | $346.51 | $350.87 | $341.90 |
| 2021-04-02 | $346.51 | $348.03 | $354.37 | $344.91 |
| 2021-04-03 | $348.03 | $336.75 | $352.65 | $336.06 |
| 2021-04-04 | $336.75 | $343.50 | $345.12 | $333.31 |
| 2021-04-05 | $343.50 | $348.81 | $349.49 | $335.32 |
| 2021-04-06 | $348.81 | $342.26 | $350.84 | $338.48 |
| 2021-04-07 | $342.26 | $330.12 | $345.91 | $327.26 |
| 2021-04-08 | $330.12 | $342.70 | $343.09 | $328.70 |
| 2021-04-09 | $342.70 | $342.83 | $347.41 | $340.40 |
| 2021-04-10 | $342.83 | $352.73 | $361.04 | $341.53 |
| 2021-04-11 | $352.73 | $353.89 | $357.98 | $349.39 |
| 2021-04-12 | $353.89 | $353.09 | $361.28 | $350.59 |
| 2021-04-13 | $353.09 | $375.00 | $375.73 | $352.89 |
| 2021-04-14 | $375.00 | $371.49 | $382.68 | $361.75 |
| 2021-04-15 | $371.49 | $373.08 | $376.58 | $366.03 |
| 2021-04-16 | $373.08 | $362.36 | $375.05 | $354.29 |
| 2021-04-17 | $362.36 | $354.33 | $369.00 | $352.31 |
| 2021-04-18 | $354.33 | $331.86 | $356.32 | $311.43 |
| 2021-04-19 | $331.86 | $328.52 | $339.79 | $320.32 |
| 2021-04-20 | $328.52 | $333.33 | $336.90 | $315.24 |
| 2021-04-21 | $333.33 | $317.44 | $335.13 | $316.48 |
| 2021-04-22 | $317.44 | $305.14 | $327.21 | $298.07 |
| 2021-04-23 | $305.14 | $301.95 | $307.47 | $280.22 |
| 2021-04-24 | $301.95 | $295.69 | $302.22 | $287.74 |
| 2021-04-25 | $295.69 | $289.82 | $298.40 | $277.73 |
| 2021-04-26 | $289.82 | $318.97 | $320.90 | $288.18 |
| 2021-04-27 | $318.97 | $324.94 | $327.40 | $314.81 |
| 2021-04-28 | $324.94 | $323.78 | $333.13 | $317.93 |
| 2021-04-29 | $323.78 | $316.13 | $325.78 | $309.16 |
| 2021-04-30 | $316.13 | $340.78 | $342.11 | $313.23 |
| 2021-05-01 | $340.78 | $341.28 | $345.15 | $336.64 |
| 2021-05-02 | $341.28 | $334.08 | $341.82 | $330.95 |
| 2021-05-03 | $334.08 | $337.45 | $347.89 | $333.54 |
| 2021-05-04 | $337.45 | $314.14 | $337.64 | $313.34 |
| 2021-05-05 | $314.14 | $339.29 | $341.87 | $312.58 |
| 2021-05-06 | $339.29 | $333.01 | $344.52 | $326.27 |
| 2021-05-07 | $333.01 | $338.51 | $346.31 | $326.34 |
| 2021-05-08 | $338.51 | $347.77 | $351.18 | $336.22 |
| 2021-05-09 | $347.77 | $343.94 | $349.74 | $332.47 |
| 2021-05-10 | $343.94 | $329.64 | $351.57 | $320.01 |
| 2021-05-11 | $329.64 | $334.81 | $335.88 | $321.50 |
| 2021-05-12 | $334.81 | $292.08 | $342.24 | $290.18 |
| 2021-05-13 | $292.08 | $293.24 | $303.13 | $277.48 |
| 2021-05-14 | $293.24 | $294.34 | $304.18 | $288.57 |
| 2021-05-15 | $294.34 | $275.98 | $299.19 | $274.98 |
| 2021-05-16 | $275.98 | $274.30 | $293.87 | $259.12 |
| 2021-05-17 | $274.30 | $256.96 | $275.33 | $248.57 |
| 2021-05-18 | $256.96 | $253.03 | $270.34 | $249.63 |
| 2021-05-19 | $253.03 | $216.96 | $257.03 | $176.56 |
| 2021-05-20 | $216.96 | $239.53 | $250.87 | $206.56 |
| 2021-05-21 | $239.53 | $220.37 | $249.29 | $197.96 |
| 2021-05-22 | $220.37 | $221.20 | $229.17 | $208.20 |
| 2021-05-23 | $221.20 | $204.83 | $226.00 | $183.83 |
| 2021-05-24 | $204.83 | $229.14 | $235.68 | $203.36 |
| 2021-05-25 | $229.14 | $226.49 | $235.08 | $215.41 |
| 2021-05-26 | $226.49 | $231.84 | $241.05 | $223.35 |
| 2021-05-27 | $231.84 | $227.38 | $238.41 | $219.55 |
| 2021-05-28 | $227.38 | $210.52 | $229.39 | $204.93 |
| 2021-05-29 | $210.52 | $204.21 | $220.11 | $198.63 |
| 2021-05-30 | $204.21 | $210.41 | $215.24 | $197.07 |
| 2021-05-31 | $210.41 | $220.02 | $221.33 | $201.80 |
| 2021-06-01 | $220.02 | $216.43 | $223.67 | $210.83 |
| 2021-06-02 | $216.43 | $221.71 | $225.53 | $212.02 |
| 2021-06-03 | $221.71 | $231.46 | $232.95 | $219.48 |
| 2021-06-04 | $231.46 | $217.48 | $231.72 | $210.14 |
| 2021-06-05 | $217.48 | $209.68 | $223.68 | $205.59 |
| 2021-06-06 | $209.68 | $211.21 | $215.08 | $208.06 |
| 2021-06-07 | $211.21 | $198.14 | $217.07 | $196.87 |
| 2021-06-08 | $198.14 | $197.12 | $200.96 | $183.10 |
| 2021-06-09 | $197.12 | $220.61 | $221.42 | $191.37 |
| 2021-06-10 | $220.61 | $216.42 | $226.49 | $211.35 |
| 2021-06-11 | $216.42 | $220.31 | $222.23 | $212.29 |
| 2021-06-12 | $220.31 | $209.70 | $220.93 | $204.47 |
| 2021-06-13 | $209.70 | $230.20 | $232.31 | $205.34 |
| 2021-06-14 | $230.20 | $239.11 | $242.05 | $228.66 |
| 2021-06-15 | $239.11 | $236.96 | $243.71 | $233.21 |
| 2021-06-16 | $236.96 | $226.24 | $238.88 | $224.92 |
| 2021-06-17 | $226.24 | $224.69 | $233.27 | $220.58 |
| 2021-06-18 | $224.69 | $211.40 | $225.39 | $207.44 |
| 2021-06-19 | $211.40 | $209.54 | $215.02 | $205.69 |
| 2021-06-20 | $209.54 | $210.06 | $213.23 | $196.93 |
| 2021-06-21 | $210.06 | $186.75 | $210.99 | $184.58 |
| 2021-06-22 | $186.75 | $191.97 | $196.55 | $170.56 |
| 2021-06-23 | $191.97 | $198.71 | $205.51 | $187.56 |
| 2021-06-24 | $198.71 | $204.44 | $208.08 | $190.81 |
| 2021-06-25 | $204.44 | $186.41 | $209.42 | $184.61 |
| 2021-06-26 | $186.41 | $190.62 | $192.82 | $178.13 |
| 2021-06-27 | $190.62 | $204.81 | $205.05 | $188.99 |
| 2021-06-28 | $204.81 | $203.48 | $208.23 | $199.96 |
| 2021-06-29 | $203.48 | $211.82 | $216.09 | $202.04 |
| 2021-06-30 | $211.82 | $206.83 | $212.94 | $200.97 |
| 2021-07-01 | $206.83 | $197.91 | $206.89 | $193.27 |
| 2021-07-02 | $197.91 | $199.45 | $200.42 | $193.02 |
| 2021-07-03 | $199.45 | $204.63 | $206.18 | $196.67 |
| 2021-07-04 | $204.63 | $208.20 | $212.08 | $202.91 |
| 2021-07-05 | $208.20 | $198.85 | $208.22 | $195.60 |
| 2021-07-06 | $198.85 | $202.00 | $207.07 | $198.00 |
| 2021-07-07 | $202.00 | $199.90 | $206.90 | $199.47 |
| 2021-07-08 | $199.90 | $193.96 | $200.21 | $189.44 |
| 2021-07-09 | $193.96 | $199.45 | $201.05 | $190.42 |
| 2021-07-10 | $199.45 | $197.74 | $202.10 | $194.88 |
| 2021-07-11 | $197.74 | $202.07 | $204.12 | $196.68 |
| 2021-07-12 | $202.07 | $195.22 | $204.49 | $192.70 |
| 2021-07-13 | $195.22 | $193.15 | $196.68 | $190.02 |
| 2021-07-14 | $193.15 | $193.64 | $195.29 | $186.45 |
| 2021-07-15 | $193.64 | $188.02 | $195.81 | $183.69 |
| 2021-07-16 | $188.02 | $185.27 | $190.32 | $183.17 |
| 2021-07-17 | $185.27 | $186.13 | $188.60 | $184.05 |
| 2021-07-18 | $186.13 | $187.66 | $191.43 | $183.68 |
| 2021-07-19 | $187.66 | $182.00 | $188.25 | $179.88 |
| 2021-07-20 | $182.00 | $175.80 | $183.28 | $172.99 |
| 2021-07-21 | $175.80 | $189.62 | $193.61 | $174.13 |
| 2021-07-22 | $189.62 | $190.57 | $192.37 | $187.26 |
| 2021-07-23 | $190.57 | $198.47 | $198.47 | $188.88 |
| 2021-07-24 | $198.47 | $202.27 | $203.67 | $197.23 |
| 2021-07-25 | $202.27 | $208.68 | $208.76 | $199.97 |
| 2021-07-26 | $208.68 | $219.89 | $239.27 | $208.10 |
| 2021-07-27 | $219.89 | $233.03 | $233.26 | $214.89 |
| 2021-07-28 | $233.03 | $236.18 | $241.35 | $228.98 |
| 2021-07-29 | $236.18 | $236.18 | $239.74 | $231.76 |
| 2021-07-30 | $236.18 | $249.17 | $249.58 | $226.24 |
| 2021-07-31 | $249.17 | $244.70 | $250.01 | $242.29 |
| 2021-08-01 | $244.70 | $235.24 | $251.25 | $232.88 |
| 2021-08-02 | $235.24 | $231.04 | $238.64 | $228.32 |
| 2021-08-03 | $231.04 | $225.32 | $234.70 | $222.31 |
| 2021-08-04 | $225.32 | $234.46 | $235.77 | $221.41 |
| 2021-08-05 | $234.46 | $241.24 | $244.32 | $220.25 |
| 2021-08-06 | $241.24 | $252.83 | $255.85 | $235.38 |
| 2021-08-07 | $252.83 | $263.25 | $263.92 | $250.60 |
| 2021-08-08 | $263.25 | $258.59 | $267.33 | $255.48 |
| 2021-08-09 | $258.59 | $273.13 | $274.21 | $252.63 |
| 2021-08-10 | $273.13 | $269.05 | $275.58 | $263.52 |
| 2021-08-11 | $269.05 | $268.79 | $275.91 | $267.63 |
| 2021-08-12 | $268.79 | $262.11 | $272.67 | $258.34 |
| 2021-08-13 | $262.11 | $282.22 | $282.56 | $261.14 |
| 2021-08-14 | $282.22 | $277.90 | $284.01 | $271.69 |
| 2021-08-15 | $277.90 | $277.40 | $279.61 | $269.01 |
| 2021-08-16 | $277.40 | $270.97 | $283.58 | $269.52 |
| 2021-08-17 | $270.97 | $263.64 | $277.90 | $262.19 |
| 2021-08-18 | $263.64 | $263.82 | $271.55 | $261.02 |
| 2021-08-19 | $263.82 | $275.90 | $277.56 | $259.50 |
| 2021-08-20 | $275.90 | $291.09 | $291.33 | $275.25 |
| 2021-08-21 | $291.09 | $288.32 | $293.88 | $285.15 |
| 2021-08-22 | $288.32 | $290.81 | $292.12 | $283.91 |
| 2021-08-23 | $290.81 | $292.18 | $298.03 | $289.39 |
| 2021-08-24 | $292.18 | $281.38 | $294.18 | $280.73 |
| 2021-08-25 | $281.38 | $289.08 | $290.62 | $278.10 |
| 2021-08-26 | $289.08 | $276.43 | $291.22 | $274.10 |
| 2021-08-27 | $276.43 | $289.62 | $290.08 | $273.63 |
| 2021-08-28 | $289.62 | $288.62 | $290.91 | $285.49 |
| 2021-08-29 | $288.62 | $287.89 | $292.96 | $282.27 |
| 2021-08-30 | $287.89 | $277.26 | $288.38 | $276.55 |
| 2021-08-31 | $277.26 | $278.24 | $284.69 | $275.61 |
| 2021-09-01 | $278.24 | $288.16 | $289.47 | $274.62 |
| 2021-09-02 | $288.16 | $290.76 | $297.21 | $286.94 |
| 2021-09-03 | $290.76 | $295.12 | $301.23 | $285.34 |
| 2021-09-04 | $295.12 | $294.62 | $298.24 | $292.06 |
| 2021-09-05 | $294.62 | $305.53 | $306.15 | $292.05 |
| 2021-09-06 | $305.53 | $310.89 | $311.32 | $301.11 |
| 2021-09-07 | $310.89 | $276.45 | $312.23 | $259.04 |
| 2021-09-08 | $276.45 | $271.84 | $279.44 | $262.41 |
| 2021-09-09 | $271.84 | $273.72 | $279.28 | $268.88 |
| 2021-09-10 | $273.72 | $264.64 | $277.46 | $260.77 |
| 2021-09-11 | $264.64 | $266.48 | $271.33 | $263.98 |
| 2021-09-12 | $266.48 | $271.70 | $273.78 | $264.12 |
| 2021-09-13 | $271.70 | $265.26 | $276.25 | $256.72 |
| 2021-09-14 | $265.26 | $278.06 | $278.86 | $264.18 |
| 2021-09-15 | $278.06 | $284.08 | $285.90 | $275.68 |
| 2021-09-16 | $284.08 | $281.81 | $286.14 | $277.60 |
| 2021-09-17 | $281.81 | $279.06 | $284.22 | $275.95 |
| 2021-09-18 | $279.06 | $285.05 | $287.97 | $277.69 |
| 2021-09-19 | $285.05 | $278.79 | $285.42 | $276.50 |
| 2021-09-20 | $278.79 | $253.26 | $279.31 | $251.06 |
| 2021-09-21 | $253.26 | $240.19 | $257.40 | $234.63 |
| 2021-09-22 | $240.19 | $257.10 | $259.67 | $239.48 |
| 2021-09-23 | $257.10 | $264.88 | $265.47 | $254.34 |
| 2021-09-24 | $264.88 | $252.81 | $266.35 | $240.76 |
| 2021-09-25 | $252.81 | $252.06 | $253.66 | $246.09 |
| 2021-09-26 | $252.06 | $254.89 | $259.18 | $240.87 |
| 2021-09-27 | $254.89 | $248.91 | $261.73 | $248.62 |
| 2021-09-28 | $248.91 | $242.24 | $252.41 | $241.45 |
| 2021-09-29 | $242.24 | $245.08 | $251.36 | $240.67 |
| 2021-09-30 | $245.08 | $258.60 | $260.23 | $244.48 |
| 2021-10-01 | $258.60 | $284.17 | $285.98 | $255.50 |
| 2021-10-02 | $284.17 | $281.25 | $285.25 | $280.07 |
| 2021-10-03 | $281.25 | $284.58 | $290.20 | $278.11 |
| 2021-10-04 | $284.58 | $290.74 | $292.06 | $276.97 |
| 2021-10-05 | $290.74 | $303.88 | $306.12 | $289.62 |
| 2021-10-06 | $303.88 | $326.54 | $328.38 | $297.59 |
| 2021-10-07 | $326.53 | $317.41 | $326.63 | $315.02 |
| 2021-10-08 | $317.40 | $318.30 | $330.69 | $316.63 |
| 2021-10-09 | $318.30 | $324.31 | $327.37 | $316.81 |
| 2021-10-10 | $324.31 | $322.73 | $333.20 | $319.38 |
| 2021-10-11 | $322.73 | $339.25 | $341.18 | $321.25 |
| 2021-10-12 | $339.25 | $330.47 | $340.12 | $319.18 |
| 2021-10-13 | $330.47 | $338.48 | $340.84 | $320.25 |
| 2021-10-14 | $338.48 | $338.42 | $345.24 | $335.44 |
| 2021-10-15 | $338.42 | $363.94 | $371.05 | $335.63 |
| 2021-10-16 | $363.94 | $359.18 | $367.82 | $354.91 |
| 2021-10-17 | $359.18 | $362.97 | $364.02 | $348.40 |
| 2021-10-18 | $362.97 | $366.03 | $369.71 | $353.57 |
| 2021-10-19 | $366.03 | $379.28 | $380.37 | $362.32 |
| 2021-10-20 | $379.28 | $389.53 | $395.19 | $374.91 |
| 2021-10-21 | $389.53 | $367.48 | $393.21 | $366.25 |
| 2021-10-22 | $367.48 | $358.10 | $376.02 | $354.10 |
| 2021-10-23 | $358.10 | $361.75 | $364.23 | $352.26 |
| 2021-10-24 | $361.75 | $359.10 | $362.74 | $351.23 |
| 2021-10-25 | $359.10 | $372.23 | $375.89 | $357.89 |
| 2021-10-26 | $372.23 | $355.87 | $373.41 | $353.23 |
| 2021-10-27 | $355.87 | $344.94 | $362.69 | $342.96 |
| 2021-10-28 | $344.94 | $357.60 | $367.29 | $343.06 |
| 2021-10-29 | $357.60 | $367.47 | $371.51 | $355.60 |
| 2021-10-30 | $367.47 | $365.17 | $368.00 | $358.57 |
| 2021-10-31 | $365.17 | $361.97 | $368.28 | $354.13 |
| 2021-11-01 | $361.97 | $359.67 | $368.65 | $351.38 |
| 2021-11-02 | $359.67 | $373.24 | $379.28 | $358.00 |
| 2021-11-03 | $373.24 | $371.29 | $374.97 | $360.24 |
| 2021-11-04 | $371.29 | $362.55 | $372.31 | $358.40 |
| 2021-11-05 | $362.55 | $360.02 | $369.47 | $358.66 |
| 2021-11-06 | $360.02 | $363.03 | $363.41 | $354.78 |
| 2021-11-07 | $363.03 | $373.49 | $373.53 | $362.30 |
| 2021-11-08 | $373.49 | $398.54 | $399.76 | $373.49 |
| 2021-11-09 | $398.54 | $394.95 | $404.24 | $391.25 |
| 2021-11-10 | $394.95 | $383.07 | $406.98 | $372.86 |
| 2021-11-11 | $383.07 | $382.45 | $386.96 | $378.37 |
| 2021-11-12 | $382.45 | $378.53 | $386.25 | $367.66 |
| 2021-11-13 | $378.53 | $380.02 | $383.31 | $374.10 |
| 2021-11-14 | $380.02 | $386.51 | $386.51 | $375.34 |
| 2021-11-15 | $386.51 | $375.33 | $391.38 | $374.31 |
| 2021-11-16 | $375.33 | $354.65 | $375.33 | $346.60 |
| 2021-11-17 | $354.65 | $356.16 | $358.94 | $345.54 |
| 2021-11-18 | $356.16 | $335.89 | $359.69 | $333.56 |
| 2021-11-19 | $335.89 | $343.01 | $344.59 | $328.37 |
| 2021-11-20 | $343.01 | $352.64 | $353.42 | $338.96 |
| 2021-11-21 | $352.64 | $346.34 | $354.35 | $345.60 |
| 2021-11-22 | $346.34 | $332.19 | $350.42 | $328.47 |
| 2021-11-23 | $332.19 | $339.65 | $341.46 | $327.37 |
| 2021-11-24 | $339.65 | $337.34 | $340.67 | $329.81 |
| 2021-11-25 | $337.34 | $347.91 | $350.68 | $336.64 |
| 2021-11-26 | $347.91 | $317.35 | $349.29 | $316.10 |
| 2021-11-27 | $317.35 | $323.35 | $326.37 | $316.65 |
| 2021-11-28 | $323.35 | $338.26 | $339.11 | $315.28 |
| 2021-11-29 | $338.26 | $341.26 | $347.50 | $334.84 |
| 2021-11-30 | $341.26 | $336.16 | $349.44 | $330.00 |
| 2021-12-01 | $336.16 | $337.65 | $348.67 | $333.39 |
| 2021-12-02 | $337.65 | $333.49 | $338.72 | $329.52 |
| 2021-12-03 | $333.49 | $316.62 | $340.07 | $309.71 |
| 2021-12-04 | $316.62 | $290.54 | $317.84 | $257.02 |
| 2021-12-05 | $290.54 | $291.85 | $293.61 | $282.26 |
| 2021-12-06 | $291.85 | $298.26 | $300.82 | $278.84 |
| 2021-12-07 | $298.26 | $298.74 | $306.53 | $295.49 |
| 2021-12-08 | $298.74 | $298.03 | $302.17 | $287.40 |
| 2021-12-09 | $298.03 | $280.81 | $299.90 | $279.35 |
| 2021-12-10 | $280.81 | $278.43 | $295.28 | $277.24 |
| 2021-12-11 | $278.43 | $291.45 | $292.08 | $276.30 |
| 2021-12-12 | $291.45 | $295.65 | $299.77 | $287.27 |
| 2021-12-13 | $295.65 | $275.72 | $296.27 | $270.23 |
| 2021-12-14 | $275.72 | $285.49 | $287.13 | $273.29 |
| 2021-12-15 | $285.49 | $288.42 | $292.05 | $274.72 |
| 2021-12-16 | $288.42 | $281.05 | $291.77 | $280.52 |
| 2021-12-17 | $281.05 | $272.37 | $283.23 | $268.48 |
| 2021-12-18 | $272.37 | $276.49 | $279.41 | $268.59 |
| 2021-12-19 | $276.49 | $275.52 | $284.89 | $274.11 |
| 2021-12-20 | $275.52 | $276.79 | $280.23 | $268.96 |
| 2021-12-21 | $276.79 | $288.62 | $291.07 | $275.31 |
| 2021-12-22 | $288.62 | $286.83 | $292.53 | $285.92 |
| 2021-12-23 | $286.83 | $299.90 | $303.16 | $283.57 |
| 2021-12-24 | $299.90 | $299.96 | $306.00 | $297.65 |
| 2021-12-25 | $299.96 | $297.55 | $301.84 | $296.18 |
| 2021-12-26 | $297.55 | $299.67 | $302.58 | $291.97 |
| 2021-12-27 | $299.67 | $299.22 | $307.27 | $297.84 |
| 2021-12-28 | $299.22 | $280.47 | $299.24 | $279.18 |
| 2021-12-29 | $280.47 | $274.19 | $284.06 | $272.04 |
| 2021-12-30 | $274.19 | $278.07 | $282.72 | $271.19 |
| 2021-12-31 | $278.07 | $272.57 | $286.58 | $269.43 |
| 2022-01-01 | $272.57 | $281.65 | $282.91 | $272.56 |
| 2022-01-02 | $281.65 | $279.11 | $283.08 | $275.33 |
| 2022-01-03 | $279.11 | $274.06 | $280.68 | $269.68 |
| 2022-01-04 | $274.06 | $270.37 | $280.43 | $268.97 |
| 2022-01-05 | $270.37 | $256.25 | $277.70 | $250.82 |
| 2022-01-06 | $256.25 | $254.26 | $258.30 | $250.57 |
| 2022-01-07 | $254.26 | $245.11 | $254.52 | $240.43 |
| 2022-01-08 | $245.11 | $245.95 | $249.61 | $239.15 |
| 2022-01-09 | $245.95 | $247.03 | $252.53 | $243.30 |
| 2022-01-10 | $247.03 | $246.81 | $249.28 | $234.04 |
| 2022-01-11 | $246.81 | $252.19 | $254.42 | $243.55 |
| 2022-01-12 | $252.19 | $259.13 | $261.34 | $250.58 |
| 2022-01-13 | $259.13 | $251.20 | $262.21 | $249.78 |
| 2022-01-14 | $251.20 | $254.23 | $256.46 | $246.54 |
| 2022-01-15 | $254.23 | $254.23 | $258.49 | $251.28 |
| 2022-01-16 | $254.23 | $254.29 | $256.56 | $251.44 |
| 2022-01-17 | $254.29 | $249.13 | $254.87 | $245.28 |
| 2022-01-18 | $249.13 | $250.00 | $251.83 | $243.68 |
| 2022-01-19 | $250.00 | $245.88 | $251.20 | $242.76 |
| 2022-01-20 | $245.88 | $240.11 | $256.73 | $239.33 |
| 2022-01-21 | $240.11 | $215.17 | $242.59 | $209.42 |
| 2022-01-22 | $215.17 | $206.95 | $217.19 | $201.37 |
| 2022-01-23 | $206.95 | $214.10 | $215.58 | $204.43 |
| 2022-01-24 | $214.10 | $216.55 | $221.07 | $194.65 |
| 2022-01-25 | $216.55 | $218.16 | $221.58 | $210.82 |
| 2022-01-26 | $218.16 | $217.30 | $229.69 | $214.03 |
| 2022-01-27 | $217.30 | $219.42 | $219.73 | $209.71 |
| 2022-01-28 | $219.42 | $222.70 | $224.33 | $213.44 |
| 2022-01-29 | $222.70 | $225.29 | $228.50 | $220.33 |
| 2022-01-30 | $225.29 | $223.66 | $226.35 | $220.53 |
| 2022-01-31 | $223.66 | $227.12 | $228.74 | $216.30 |
| 2022-02-01 | $227.12 | $228.46 | $231.76 | $224.40 |
| 2022-02-02 | $228.46 | $217.82 | $229.41 | $216.24 |
| 2022-02-03 | $217.82 | $220.24 | $220.73 | $214.00 |
| 2022-02-04 | $220.24 | $245.39 | $246.26 | $218.66 |
| 2022-02-05 | $245.39 | $244.37 | $247.53 | $241.69 |
| 2022-02-06 | $244.37 | $250.24 | $251.77 | $242.80 |
| 2022-02-07 | $250.24 | $258.78 | $262.66 | $245.97 |
| 2022-02-08 | $258.78 | $260.08 | $268.36 | $251.96 |
| 2022-02-09 | $260.08 | $262.10 | $264.62 | $254.69 |
| 2022-02-10 | $262.10 | $256.84 | $270.44 | $255.20 |
| 2022-02-11 | $256.84 | $250.16 | $259.31 | $247.86 |
| 2022-02-12 | $250.16 | $249.21 | $253.95 | $246.48 |
| 2022-02-13 | $249.21 | $248.21 | $252.37 | $247.21 |
| 2022-02-14 | $248.21 | $251.06 | $252.86 | $245.33 |
| 2022-02-15 | $251.06 | $263.00 | $264.16 | $250.47 |
| 2022-02-16 | $263.00 | $258.99 | $263.04 | $255.83 |
| 2022-02-17 | $258.99 | $239.22 | $260.71 | $236.62 |
| 2022-02-18 | $239.22 | $235.97 | $241.79 | $233.03 |
| 2022-02-19 | $235.97 | $236.63 | $238.74 | $234.02 |
| 2022-02-20 | $236.63 | $226.55 | $236.85 | $224.32 |
| 2022-02-21 | $226.55 | $218.52 | $233.02 | $217.49 |
| 2022-02-22 | $218.52 | $225.78 | $226.91 | $214.59 |
| 2022-02-23 | $225.78 | $219.90 | $231.64 | $218.80 |
| 2022-02-24 | $219.90 | $226.29 | $231.18 | $202.66 |
| 2022-02-25 | $226.29 | $231.52 | $234.29 | $224.46 |
| 2022-02-26 | $231.52 | $230.90 | $237.35 | $227.78 |
| 2022-02-27 | $230.90 | $222.52 | $235.19 | $218.54 |
| 2022-02-28 | $222.52 | $254.82 | $259.33 | $221.09 |
| 2022-03-01 | $254.82 | $262.13 | $264.81 | $253.07 |
| 2022-03-02 | $262.13 | $259.22 | $265.91 | $255.99 |
| 2022-03-03 | $259.22 | $250.60 | $260.07 | $246.93 |
| 2022-03-04 | $250.60 | $231.01 | $250.88 | $227.87 |
| 2022-03-05 | $231.01 | $232.50 | $233.62 | $228.05 |
| 2022-03-06 | $232.50 | $226.73 | $234.15 | $224.99 |
| 2022-03-07 | $226.73 | $224.38 | $233.27 | $219.43 |
| 2022-03-08 | $224.38 | $228.62 | $232.23 | $223.64 |
| 2022-03-09 | $228.62 | $247.58 | $251.09 | $228.25 |
| 2022-03-10 | $247.58 | $232.72 | $248.06 | $229.24 |
| 2022-03-11 | $232.72 | $228.57 | $237.31 | $225.74 |
| 2022-03-12 | $228.57 | $228.95 | $232.54 | $228.31 |
| 2022-03-13 | $228.95 | $223.00 | $231.61 | $222.04 |
| 2022-03-14 | $223.00 | $234.21 | $234.84 | $221.64 |
| 2022-03-15 | $234.21 | $231.96 | $235.20 | $225.74 |
| 2022-03-16 | $231.96 | $242.69 | $245.67 | $229.71 |
| 2022-03-17 | $242.69 | $241.65 | $244.50 | $239.43 |
| 2022-03-18 | $241.65 | $246.57 | $249.28 | $237.36 |
| 2022-03-19 | $246.57 | $249.19 | $249.97 | $245.14 |
| 2022-03-20 | $249.19 | $243.34 | $249.56 | $241.78 |
| 2022-03-21 | $243.34 | $242.16 | $244.91 | $239.28 |
| 2022-03-22 | $242.16 | $250.04 | $255.40 | $241.45 |
| 2022-03-23 | $250.04 | $253.14 | $253.83 | $246.66 |
| 2022-03-24 | $253.14 | $259.64 | $260.96 | $251.66 |
| 2022-03-25 | $259.64 | $261.56 | $266.17 | $257.41 |
| 2022-03-26 | $261.56 | $262.80 | $264.39 | $260.24 |
| 2022-03-27 | $262.80 | $276.37 | $276.69 | $262.25 |
| 2022-03-28 | $276.37 | $278.06 | $284.43 | $275.35 |
| 2022-03-29 | $278.06 | $279.93 | $283.53 | $277.41 |
| 2022-03-30 | $279.93 | $277.64 | $281.38 | $274.98 |
| 2022-03-31 | $277.64 | $268.59 | $280.84 | $266.80 |
| 2022-04-01 | $268.59 | $273.17 | $275.69 | $261.12 |
| 2022-04-02 | $273.17 | $270.35 | $278.53 | $269.37 |
| 2022-04-03 | $270.35 | $273.85 | $279.85 | $268.84 |
| 2022-04-04 | $273.85 | $275.00 | $276.68 | $266.30 |
| 2022-04-05 | $275.00 | $268.46 | $278.41 | $267.76 |
| 2022-04-06 | $268.46 | $254.75 | $268.56 | $254.47 |
| 2022-04-07 | $254.75 | $256.45 | $258.98 | $252.32 |
| 2022-04-08 | $256.45 | $249.42 | $259.50 | $248.53 |
| 2022-04-09 | $249.42 | $252.34 | $252.60 | $248.60 |
| 2022-04-10 | $252.34 | $248.71 | $256.31 | $247.34 |
| 2022-04-11 | $248.71 | $233.27 | $250.30 | $231.46 |
| 2022-04-12 | $233.27 | $236.51 | $239.98 | $231.68 |
| 2022-04-13 | $236.51 | $242.79 | $245.08 | $233.59 |
| 2022-04-14 | $242.79 | $235.72 | $244.87 | $233.57 |
| 2022-04-15 | $235.72 | $239.33 | $240.73 | $234.70 |
| 2022-04-16 | $239.33 | $238.32 | $240.12 | $236.11 |
| 2022-04-17 | $238.32 | $234.16 | $239.56 | $233.43 |
| 2022-04-18 | $234.16 | $240.79 | $242.47 | $227.56 |
| 2022-04-19 | $240.79 | $244.88 | $246.36 | $239.47 |
| 2022-04-20 | $244.88 | $244.12 | $249.03 | $241.42 |
| 2022-04-21 | $244.12 | $238.90 | $253.68 | $235.20 |
| 2022-04-22 | $238.90 | $234.33 | $240.69 | $231.22 |
| 2022-04-23 | $234.33 | $232.73 | $235.93 | $231.91 |
| 2022-04-24 | $232.73 | $232.85 | $235.67 | $230.36 |
| 2022-04-25 | $232.85 | $238.58 | $239.49 | $225.59 |
| 2022-04-26 | $238.58 | $224.89 | $240.71 | $222.59 |
| 2022-04-27 | $224.89 | $231.59 | $232.85 | $223.62 |
| 2022-04-28 | $231.59 | $234.53 | $238.28 | $229.47 |
| 2022-04-29 | $234.53 | $227.71 | $235.55 | $225.26 |
| 2022-04-30 | $227.71 | $222.14 | $228.85 | $221.89 |
| 2022-05-01 | $222.14 | $227.04 | $228.14 | $221.03 |
| 2022-05-02 | $227.04 | $227.23 | $231.02 | $224.54 |
| 2022-05-03 | $227.23 | $222.58 | $228.00 | $221.37 |
| 2022-05-04 | $222.58 | $234.12 | $236.03 | $222.23 |
| 2022-05-05 | $234.12 | $215.63 | $235.01 | $210.14 |
| 2022-05-06 | $215.63 | $212.46 | $216.26 | $208.38 |
| 2022-05-07 | $212.46 | $209.27 | $213.16 | $205.54 |
| 2022-05-08 | $209.27 | $200.80 | $209.47 | $199.02 |
| 2022-05-09 | $200.80 | $177.46 | $201.96 | $177.40 |
| 2022-05-10 | $177.46 | $182.98 | $192.49 | $176.04 |
| 2022-05-11 | $182.98 | $182.56 | $182.98 | $182.98 |
| 2022-05-14 | $172.55 | $177.30 | $178.62 | $168.68 |
| 2022-05-15 | $177.30 | $184.65 | $185.30 | $173.83 |
| 2022-05-16 | $184.65 | $183.89 | $184.65 | $184.65 |
| 2022-05-17 | $176.05 | $179.46 | $181.39 | $173.67 |
| 2022-05-18 | $179.46 | $169.14 | $180.98 | $168.80 |
| 2022-05-19 | $169.14 | $178.67 | $179.98 | $169.06 |
| 2022-05-20 | $178.67 | $172.08 | $181.28 | $169.32 |
| 2022-05-21 | $172.08 | $173.52 | $174.72 | $170.65 |
| 2022-05-22 | $173.52 | $178.56 | $179.68 | $172.40 |
| 2022-05-23 | $178.56 | $171.55 | $180.75 | $170.28 |
| 2022-05-24 | $171.55 | $171.37 | $171.55 | $171.55 |
| 2022-05-26 | $174.10 | $172.21 | $176.11 | $165.56 |
| 2022-05-27 | $172.21 | $168.73 | $173.22 | $166.69 |
| 2022-05-28 | $168.73 | $171.18 | $172.49 | $168.18 |
| 2022-05-29 | $171.18 | $173.77 | $174.34 | $170.04 |
| 2022-05-30 | $173.77 | $187.13 | $189.75 | $172.80 |
| 2022-05-31 | $187.13 | $187.52 | $190.97 | $184.10 |
| 2022-06-01 | $187.52 | $175.76 | $188.54 | $173.01 |
| 2022-06-02 | $175.76 | $179.60 | $180.82 | $174.49 |
| 2022-06-03 | $179.60 | $175.12 | $180.99 | $172.57 |
| 2022-06-04 | $175.12 | $176.09 | $176.73 | $173.85 |
| 2022-06-05 | $176.09 | $176.40 | $177.89 | $174.15 |
| 2022-06-06 | $176.40 | $184.99 | $187.27 | $176.27 |
| 2022-06-07 | $184.99 | $183.56 | $186.15 | $172.34 |
| 2022-06-08 | $183.56 | $178.12 | $184.70 | $176.06 |
| 2022-06-09 | $178.12 | $177.49 | $181.00 | $176.56 |
| 2022-06-10 | $177.49 | $171.50 | $178.99 | $170.16 |
| 2022-06-11 | $171.50 | $167.50 | $173.55 | $165.82 |
| 2022-06-12 | $167.50 | $156.87 | $168.27 | $156.77 |
| 2022-06-13 | $156.87 | $132.58 | $158.54 | $129.66 |
| 2022-06-14 | $132.58 | $130.50 | $136.97 | $122.94 |
| 2022-06-15 | $130.50 | $133.14 | $134.19 | $118.50 |
| 2022-06-16 | $133.14 | $120.15 | $135.47 | $119.24 |
| 2022-06-17 | $120.20 | $120.55 | $125.85 | $119.31 |
| 2022-06-18 | $120.55 | $111.83 | $122.26 | $103.85 |
| 2022-06-19 | $111.83 | $121.27 | $122.58 | $105.82 |
| 2022-06-20 | $121.27 | $121.25 | $124.00 | $115.74 |
| 2022-06-21 | $121.25 | $122.13 | $128.00 | $120.00 |
| 2022-06-22 | $122.13 | $117.74 | $123.09 | $116.56 |
| 2022-06-23 | $117.74 | $124.48 | $125.06 | $117.23 |
| 2022-06-24 | $124.48 | $125.20 | $127.02 | $122.23 |
| 2022-06-25 | $125.20 | $126.70 | $127.36 | $123.32 |
| 2022-06-26 | $126.70 | $124.09 | $128.95 | $123.72 |
| 2022-06-27 | $124.09 | $122.24 | $126.88 | $121.27 |
| 2022-06-28 | $122.24 | $119.49 | $124.99 | $119.06 |
| 2022-06-29 | $119.49 | $118.56 | $120.38 | $117.09 |
| 2022-06-30 | $118.56 | $117.46 | $118.82 | $109.88 |
| 2022-07-01 | $117.46 | $113.57 | $122.83 | $111.82 |
| 2022-07-02 | $113.57 | $113.43 | $114.57 | $111.90 |
| 2022-07-03 | $113.43 | $113.84 | $115.74 | $110.73 |
| 2022-07-04 | $113.84 | $119.26 | $119.85 | $112.32 |
| 2022-07-05 | $119.26 | $118.94 | $122.28 | $113.78 |
| 2022-07-06 | $118.94 | $121.22 | $121.77 | $116.53 |
| 2022-07-07 | $121.22 | $127.51 | $128.86 | $119.43 |
| 2022-07-08 | $127.51 | $127.40 | $132.03 | $124.98 |
| 2022-07-09 | $127.40 | $127.34 | $129.46 | $125.84 |
| 2022-07-10 | $127.34 | $123.00 | $127.39 | $121.96 |
| 2022-07-11 | $123.00 | $117.67 | $123.03 | $117.25 |
| 2022-07-12 | $117.67 | $113.93 | $118.22 | $113.46 |
| 2022-07-13 | $113.93 | $119.36 | $119.62 | $111.62 |
| 2022-07-14 | $119.36 | $121.41 | $123.13 | $115.76 |
| 2022-07-15 | $121.41 | $122.88 | $124.99 | $120.20 |
| 2022-07-16 | $122.88 | $125.08 | $127.29 | $120.84 |
| 2022-07-17 | $125.08 | $122.68 | $127.79 | $122.44 |
| 2022-07-18 | $122.68 | $132.44 | $134.22 | $122.49 |
| 2022-07-19 | $132.44 | $138.06 | $140.37 | $127.37 |
| 2022-07-20 | $138.06 | $137.02 | $143.23 | $135.25 |
| 2022-07-21 | $137.02 | $136.61 | $138.18 | $131.86 |
| 2022-07-22 | $136.61 | $133.85 | $140.12 | $132.83 |
| 2022-07-23 | $133.85 | $132.47 | $135.69 | $129.53 |
| 2022-07-24 | $132.47 | $133.26 | $135.78 | $131.39 |
| 2022-07-25 | $133.26 | $125.70 | $133.70 | $125.48 |
| 2022-07-26 | $125.70 | $125.42 | $125.92 | $122.33 |
| 2022-07-27 | $125.42 | $135.47 | $136.30 | $124.19 |
| 2022-07-28 | $135.47 | $140.75 | $142.76 | $133.34 |
| 2022-07-29 | $140.75 | $140.24 | $144.06 | $138.32 |
| 2022-07-30 | $140.24 | $139.51 | $145.25 | $138.78 |
| 2022-07-31 | $139.51 | $137.52 | $142.71 | $137.14 |
| 2022-08-01 | $137.52 | $137.30 | $138.68 | $134.92 |
| 2022-08-02 | $137.30 | $135.65 | $138.37 | $133.75 |
| 2022-08-03 | $135.65 | $134.67 | $139.33 | $133.91 |
| 2022-08-04 | $134.67 | $133.48 | $137.05 | $132.27 |
| 2022-08-05 | $133.48 | $137.58 | $138.50 | $133.29 |
| 2022-08-06 | $137.58 | $135.44 | $137.77 | $135.25 |
| 2022-08-07 | $135.44 | $136.76 | $138.06 | $134.84 |
| 2022-08-08 | $136.76 | $140.53 | $143.04 | $136.66 |
| 2022-08-09 | $140.53 | $136.63 | $141.15 | $135.00 |
| 2022-08-10 | $136.63 | $141.36 | $142.88 | $133.78 |
| 2022-08-11 | $141.36 | $141.27 | $146.89 | $140.82 |
| 2022-08-12 | $141.27 | $144.03 | $144.31 | $139.30 |
| 2022-08-13 | $144.03 | $144.26 | $146.87 | $143.41 |
| 2022-08-14 | $144.26 | $143.45 | $147.57 | $142.55 |
| 2022-08-15 | $143.45 | $142.20 | $148.70 | $140.32 |
| 2022-08-16 | $142.20 | $140.77 | $143.06 | $139.67 |
| 2022-08-17 | $140.77 | $137.70 | $144.21 | $136.79 |
| 2022-08-18 | $137.70 | $136.89 | $139.22 | $136.38 |
| 2022-08-19 | $136.89 | $122.92 | $136.90 | $122.73 |
| 2022-08-20 | $122.92 | $124.89 | $126.03 | $122.56 |
| 2022-08-21 | $124.74 | $126.94 | $128.29 | $124.34 |
| 2022-08-22 | $126.94 | $126.26 | $127.00 | $123.36 |
| 2022-08-23 | $126.26 | $126.97 | $127.89 | $123.29 |
| 2022-08-24 | $126.97 | $126.08 | $129.09 | $124.81 |
| 2022-08-25 | $126.08 | $127.24 | $128.69 | $125.76 |
| 2022-08-26 | $127.24 | $119.26 | $128.96 | $118.72 |
| 2022-08-27 | $119.46 | $118.23 | $120.15 | $116.99 |
| 2022-08-28 | $118.23 | $115.37 | $118.92 | $115.21 |
| 2022-08-29 | $115.37 | $119.73 | $120.45 | $115.34 |
| 2022-08-30 | $119.73 | $116.90 | $121.39 | $115.34 |
| 2022-08-31 | $116.90 | $118.30 | $120.85 | $116.85 |
| 2022-09-01 | $118.30 | $118.77 | $119.21 | $115.47 |
| 2022-09-02 | $118.77 | $117.75 | $120.59 | $116.59 |
| 2022-09-03 | $117.75 | $117.03 | $118.31 | $115.99 |
| 2022-09-04 | $117.03 | $118.02 | $118.13 | $115.59 |
| 2022-09-05 | $118.02 | $116.78 | $118.31 | $115.87 |
| 2022-09-06 | $116.78 | $110.87 | $119.05 | $110.37 |
| 2022-09-07 | $110.87 | $113.80 | $114.81 | $109.50 |
| 2022-09-08 | $113.80 | $114.00 | $114.77 | $112.24 |
| 2022-09-09 | $114.00 | $114.03 | $114.00 | $114.00 |
| 2022-09-10 | $126.08 | $127.77 | $128.67 | $124.72 |
| 2022-09-11 | $127.77 | $127.92 | $127.77 | $127.77 |
| 2022-09-12 | $128.84 | $132.16 | $132.65 | $127.25 |
| 2022-09-13 | $132.16 | $119.03 | $134.33 | $117.50 |
| 2022-09-14 | $119.03 | $119.38 | $121.13 | $115.95 |
| 2022-09-15 | $119.38 | $116.23 | $119.97 | $115.23 |
| 2022-09-16 | $116.23 | $116.84 | $117.35 | $114.15 |
| 2022-09-17 | $116.84 | $118.70 | $119.12 | $116.56 |
| 2022-09-18 | $118.70 | $114.57 | $118.71 | $114.14 |
| 2022-09-19 | $114.57 | $115.29 | $116.12 | $107.93 |
| 2022-09-20 | $115.29 | $111.39 | $115.84 | $110.54 |
| 2022-09-21 | $111.39 | $108.96 | $116.50 | $107.32 |
| 2022-09-22 | $108.96 | $114.50 | $115.11 | $108.36 |
| 2022-09-23 | $114.50 | $113.82 | $115.05 | $109.39 |
| 2022-09-24 | $113.82 | $111.65 | $113.92 | $111.00 |
| 2022-09-25 | $111.65 | $110.98 | $113.12 | $110.05 |
| 2022-09-26 | $110.98 | $113.46 | $113.97 | $110.27 |
| 2022-09-27 | $113.46 | $112.58 | $120.23 | $111.11 |
| 2022-09-28 | $112.58 | $114.54 | $116.67 | $109.12 |
| 2022-09-29 | $114.54 | $115.60 | $115.88 | $111.20 |
| 2022-09-30 | $115.60 | $114.61 | $119.07 | $113.29 |
| 2022-10-01 | $114.61 | $113.95 | $114.95 | $113.21 |
| 2022-10-02 | $113.95 | $112.44 | $114.43 | $111.69 |
| 2022-10-03 | $112.44 | $115.83 | $116.21 | $112.03 |
| 2022-10-04 | $115.83 | $120.07 | $120.71 | $115.05 |
| 2022-10-05 | $120.03 | $118.95 | $120.16 | $116.57 |
| 2022-10-06 | $118.95 | $117.80 | $120.65 | $117.21 |
| 2022-10-07 | $117.80 | $115.24 | $118.35 | $114.06 |
| 2022-10-08 | $115.24 | $114.58 | $115.79 | $113.72 |
| 2022-10-09 | $114.58 | $114.71 | $115.40 | $114.02 |
| 2022-10-10 | $114.71 | $112.88 | $115.21 | $112.41 |
| 2022-10-11 | $112.88 | $112.44 | $113.66 | $111.27 |
| 2022-10-12 | $112.44 | $113.01 | $113.47 | $111.97 |
| 2022-10-13 | $113.01 | $114.34 | $115.08 | $107.55 |
| 2022-10-14 | $114.34 | $113.24 | $117.68 | $112.61 |
| 2022-10-15 | $113.17 | $112.51 | $113.44 | $112.04 |
| 2022-10-16 | $112.51 | $112.62 | $112.51 | $112.51 |
| 2022-10-17 | $113.66 | $115.35 | $116.09 | $113.04 |
| 2022-10-18 | $115.35 | $114.05 | $116.22 | $112.66 |
| 2022-10-19 | $114.05 | $112.83 | $114.22 | $112.55 |
| 2022-10-20 | $112.83 | $112.36 | $114.10 | $111.67 |
| 2022-10-21 | $112.36 | $113.08 | $113.57 | $110.31 |
| 2022-10-22 | $113.08 | $113.32 | $113.60 | $112.79 |
| 2022-10-23 | $113.33 | $115.48 | $116.16 | $112.58 |
| 2022-10-24 | $115.48 | $114.05 | $115.60 | $113.07 |
| 2022-10-25 | $114.05 | $113.96 | $114.05 | $114.05 |
| 2022-10-26 | $118.52 | $122.58 | $123.98 | $118.35 |
| 2022-10-27 | $122.58 | $119.74 | $123.17 | $119.22 |
| 2022-10-28 | $119.74 | $121.54 | $122.44 | $118.19 |
| 2022-10-29 | $121.54 | $122.84 | $124.28 | $121.33 |
| 2022-10-30 | $122.84 | $121.72 | $123.53 | $121.09 |
| 2022-10-31 | $121.72 | $120.91 | $122.92 | $119.43 |
| 2022-11-01 | $120.91 | $120.81 | $120.91 | $120.91 |
| 2022-11-02 | $120.83 | $118.89 | $122.73 | $118.36 |
| 2022-11-03 | $118.89 | $119.23 | $120.28 | $118.24 |
| 2022-11-04 | $119.23 | $124.79 | $125.64 | $119.08 |
| 2022-11-05 | $124.79 | $125.68 | $126.68 | $124.41 |
| 2022-11-06 | $125.68 | $123.37 | $126.04 | $123.27 |
| 2022-11-07 | $123.37 | $121.50 | $124.29 | $120.33 |
| 2022-11-08 | $121.50 | $109.41 | $121.97 | $102.97 |
| 2022-11-09 | $109.41 | $93.34 | $109.63 | $91.73 |
| 2022-11-10 | $93.34 | $103.60 | $106.87 | $92.48 |
| 2022-11-11 | $103.60 | $103.79 | $103.60 | $103.60 |
| 2022-11-13 | $98.97 | $96.21 | $99.84 | $95.79 |
| 2022-11-14 | $96.21 | $97.89 | $101.23 | $93.21 |
| 2022-11-15 | $97.89 | $99.59 | $100.84 | $97.40 |
| 2022-11-16 | $99.59 | $98.22 | $100.23 | $96.60 |
| 2022-11-17 | $98.22 | $98.41 | $98.72 | $96.80 |
| 2022-11-18 | $98.41 | $98.40 | $100.15 | $97.54 |
| 2022-11-19 | $98.40 | $98.43 | $99.11 | $97.58 |
| 2022-11-20 | $98.43 | $95.90 | $98.71 | $95.40 |
| 2022-11-21 | $95.90 | $92.99 | $96.01 | $91.34 |
| 2022-11-22 | $92.99 | $95.57 | $96.04 | $92.04 |
| 2022-11-23 | $95.57 | $97.92 | $98.39 | $95.26 |
| 2022-11-24 | $97.89 | $97.87 | $99.05 | $97.08 |
| 2022-11-25 | $97.87 | $97.40 | $97.98 | $96.39 |
| 2022-11-26 | $97.40 | $97.06 | $98.46 | $96.66 |
| 2022-11-27 | $97.06 | $96.88 | $97.87 | $96.77 |
| 2022-11-28 | $96.88 | $95.62 | $97.22 | $94.41 |
| 2022-11-29 | $95.62 | $96.95 | $97.52 | $94.97 |
| 2022-11-30 | $96.95 | $101.26 | $101.58 | $96.91 |
| 2022-12-01 | $101.26 | $101.30 | $101.26 | $101.26 |
| 2022-12-02 | $100.17 | $100.86 | $100.90 | $99.28 |
| 2022-12-03 | $100.86 | $99.64 | $101.20 | $99.53 |
| 2022-12-04 | $99.64 | $100.96 | $101.45 | $99.62 |
| 2022-12-05 | $100.96 | $100.11 | $102.72 | $99.59 |
| 2022-12-06 | $100.11 | $100.81 | $100.90 | $99.82 |
| 2022-12-07 | $100.81 | $99.34 | $101.05 | $98.61 |
| 2022-12-08 | $99.34 | $101.63 | $101.99 | $98.87 |
| 2022-12-09 | $101.63 | $101.05 | $102.19 | $100.76 |
| 2022-12-10 | $101.05 | $101.06 | $101.61 | $100.91 |
| 2022-12-11 | $101.06 | $100.86 | $101.83 | $100.78 |
| 2022-12-12 | $100.86 | $101.53 | $101.71 | $99.60 |
| 2022-12-13 | $101.53 | $104.88 | $105.88 | $100.87 |
| 2022-12-14 | $104.88 | $105.03 | $108.23 | $104.34 |
| 2022-12-15 | $105.03 | $102.42 | $105.34 | $102.05 |
| 2022-12-16 | $102.42 | $98.29 | $103.37 | $98.01 |
| 2022-12-17 | $98.29 | $99.01 | $99.09 | $97.90 |
| 2022-12-18 | $99.01 | $98.78 | $99.30 | $98.37 |
| 2022-12-19 | $98.78 | $97.01 | $99.20 | $96.47 |
| 2022-12-20 | $97.01 | $99.72 | $100.47 | $96.79 |
| 2022-12-21 | $99.72 | $99.25 | $99.85 | $98.75 |
| 2022-12-22 | $99.25 | $99.22 | $99.48 | $97.77 |
| 2022-12-23 | $99.22 | $99.01 | $99.76 | $98.90 |
| 2022-12-24 | $99.01 | $99.01 | $99.01 | $99.01 |
| 2022-12-25 | $99.34 | $99.29 | $99.42 | $98.75 |
| 2022-12-26 | $99.29 | $99.81 | $99.87 | $99.10 |
| 2022-12-27 | $99.81 | $98.53 | $100.07 | $97.98 |
| 2022-12-28 | $98.53 | $97.59 | $98.93 | $97.18 |
| 2022-12-29 | $97.59 | $98.13 | $98.24 | $97.27 |
| 2022-12-30 | $98.13 | $97.94 | $98.16 | $96.55 |
| 2022-12-31 | $97.94 | $97.54 | $98.09 | $97.27 |
| 2023-01-01 | $97.54 | $97.97 | $98.06 | $97.37 |
| 2023-01-02 | $98.02 | $98.35 | $98.93 | $97.61 |
| 2023-01-03 | $98.35 | $98.35 | $98.92 | $97.97 |
| 2023-01-04 | $98.35 | $99.40 | $100.14 | $98.24 |
| 2023-01-05 | $99.40 | $99.27 | $99.53 | $98.91 |
| 2023-01-06 | $99.27 | $99.98 | $100.38 | $98.46 |
| 2023-01-07 | $99.98 | $99.96 | $100.14 | $99.74 |
| 2023-01-08 | $99.96 | $100.98 | $101.08 | $99.79 |
| 2023-01-09 | $100.98 | $101.36 | $102.59 | $100.91 |
| 2023-01-10 | $101.36 | $102.91 | $103.16 | $101.18 |
| 2023-01-11 | $102.91 | $105.84 | $106.12 | $102.22 |
| 2023-01-12 | $105.84 | $111.21 | $112.65 | $105.65 |
| 2023-01-13 | $111.21 | $117.60 | $117.96 | $110.43 |
| 2023-01-14 | $117.60 | $123.63 | $125.41 | $117.39 |
| 2023-01-15 | $123.63 | $123.19 | $124.18 | $121.40 |
| 2023-01-16 | $123.19 | $125.02 | $126.49 | $121.75 |
| 2023-01-17 | $125.02 | $124.70 | $127.18 | $123.11 |
| 2023-01-18 | $124.70 | $122.00 | $127.59 | $120.43 |
| 2023-01-19 | $122.00 | $124.39 | $124.97 | $121.96 |
| 2023-01-20 | $124.39 | $133.79 | $134.08 | $123.22 |
| 2023-01-21 | $133.79 | $134.46 | $137.63 | $132.55 |
| 2023-01-22 | $134.46 | $134.02 | $136.13 | $131.83 |
| 2023-01-23 | $134.02 | $135.21 | $136.61 | $133.26 |
| 2023-01-24 | $135.21 | $133.56 | $136.64 | $132.66 |
| 2023-01-25 | $133.56 | $133.68 | $133.56 | $133.56 |
| 2023-01-28 | $136.16 | $135.88 | $136.77 | $135.09 |
| 2023-01-29 | $135.88 | $140.11 | $141.30 | $135.59 |
| 2023-01-30 | $140.11 | $134.72 | $140.40 | $133.21 |
| 2023-01-31 | $134.72 | $136.47 | $137.30 | $134.08 |
| 2023-02-01 | $136.47 | $140.01 | $140.42 | $134.48 |
| 2023-02-02 | $140.01 | $138.48 | $142.95 | $138.20 |
| 2023-02-03 | $138.48 | $138.28 | $139.89 | $137.06 |
| 2023-02-04 | $138.28 | $137.66 | $139.14 | $137.29 |
| 2023-02-05 | $137.66 | $135.35 | $138.24 | $134.50 |
| 2023-02-06 | $135.35 | $134.29 | $136.57 | $133.67 |
| 2023-02-07 | $134.29 | $137.19 | $137.73 | $134.24 |
| 2023-02-08 | $137.19 | $135.47 | $138.11 | $133.86 |
| 2023-02-09 | $135.47 | $128.67 | $135.71 | $128.27 |
| 2023-02-10 | $128.67 | $127.65 | $129.45 | $126.82 |
| 2023-02-11 | $127.65 | $128.99 | $129.19 | $127.51 |
| 2023-02-12 | $128.99 | $128.56 | $130.28 | $127.79 |
| 2023-02-13 | $128.56 | $128.55 | $129.18 | $126.30 |
| 2023-02-14 | $128.55 | $131.03 | $131.62 | $127.37 |
| 2023-02-15 | $131.03 | $143.56 | $143.60 | $130.15 |
| 2023-02-16 | $143.56 | $138.85 | $148.88 | $138.78 |
| 2023-02-17 | $138.85 | $145.01 | $147.57 | $137.88 |
| 2023-02-18 | $145.01 | $145.37 | $146.64 | $144.28 |
| 2023-02-19 | $145.37 | $143.30 | $148.54 | $143.09 |
| 2023-02-20 | $143.30 | $146.55 | $148.08 | $140.85 |
| 2023-02-21 | $146.55 | $144.26 | $148.78 | $142.60 |
| 2023-02-22 | $144.26 | $142.70 | $144.38 | $139.23 |
| 2023-02-23 | $142.70 | $141.25 | $145.11 | $139.41 |
| 2023-02-24 | $141.25 | $136.82 | $142.34 | $134.70 |
| 2023-02-25 | $136.82 | $136.69 | $136.98 | $134.58 |
| 2023-02-26 | $136.69 | $138.99 | $139.68 | $136.10 |
| 2023-02-27 | $138.99 | $138.59 | $140.87 | $136.55 |
| 2023-02-28 | $138.59 | $136.49 | $139.22 | $135.93 |
| 2023-03-01 | $136.49 | $139.48 | $141.38 | $135.92 |
| 2023-03-02 | $139.48 | $138.46 | $140.35 | $136.95 |
| 2023-03-03 | $138.46 | $131.93 | $138.52 | $130.67 |
| 2023-03-04 | $131.93 | $131.87 | $132.22 | $130.86 |
| 2023-03-05 | $131.87 | $132.36 | $133.53 | $131.22 |
| 2023-03-06 | $132.36 | $132.22 | $133.32 | $131.60 |
| 2023-03-07 | $132.22 | $130.99 | $132.99 | $129.60 |
| 2023-03-08 | $130.99 | $128.08 | $131.35 | $127.70 |
| 2023-03-09 | $128.08 | $120.18 | $128.74 | $118.71 |
| 2023-03-10 | $120.18 | $119.23 | $120.19 | $115.63 |
| 2023-03-11 | $119.23 | $121.60 | $123.00 | $117.40 |
| 2023-03-12 | $121.60 | $130.87 | $131.07 | $120.65 |
| 2023-03-13 | $130.87 | $142.82 | $145.00 | $129.20 |
| 2023-03-14 | $142.82 | $146.08 | $156.39 | $142.10 |
| 2023-03-15 | $146.08 | $143.78 | $148.98 | $141.31 |
| 2023-03-16 | $143.78 | $147.80 | $148.74 | $142.91 |
| 2023-03-17 | $147.80 | $161.90 | $163.93 | $147.18 |
| 2023-03-18 | $161.90 | $159.14 | $163.71 | $157.29 |
| 2023-03-19 | $159.14 | $165.42 | $167.85 | $158.72 |
| 2023-03-20 | $165.42 | $164.06 | $168.36 | $160.66 |
| 2023-03-21 | $164.06 | $166.30 | $168.14 | $161.73 |
| 2023-03-22 | $166.30 | $161.17 | $170.38 | $157.42 |
| 2023-03-23 | $161.17 | $167.24 | $169.98 | $160.41 |
| 2023-03-24 | $167.24 | $162.20 | $167.66 | $159.58 |
| 2023-03-25 | $162.20 | $162.21 | $164.08 | $160.41 |
| 2023-03-26 | $162.21 | $165.18 | $166.46 | $161.94 |
| 2023-03-27 | $165.18 | $160.16 | $165.46 | $156.74 |
| 2023-03-28 | $160.16 | $160.92 | $162.26 | $157.30 |
| 2023-03-29 | $160.92 | $167.30 | $168.98 | $160.85 |
| 2023-03-30 | $167.30 | $165.42 | $172.12 | $163.62 |
| 2023-03-31 | $165.42 | $168.02 | $169.04 | $162.49 |
| 2023-04-01 | $168.02 | $167.95 | $169.99 | $166.77 |
| 2023-04-02 | $167.95 | $166.30 | $168.38 | $164.50 |
| 2023-04-03 | $166.30 | $164.08 | $168.12 | $161.01 |
| 2023-04-04 | $164.08 | $166.25 | $167.78 | $163.28 |
| 2023-04-05 | $166.25 | $166.27 | $169.81 | $164.26 |
| 2023-04-06 | $166.27 | $165.47 | $166.33 | $163.59 |
| 2023-04-07 | $165.47 | $164.67 | $165.85 | $163.97 |
| 2023-04-08 | $164.67 | $164.93 | $166.15 | $164.43 |
| 2023-04-09 | $164.93 | $167.21 | $168.39 | $164.14 |
| 2023-04-10 | $167.21 | $174.96 | $175.67 | $166.30 |
| 2023-04-11 | $174.96 | $178.34 | $180.28 | $174.70 |
| 2023-04-12 | $178.34 | $176.44 | $179.96 | $175.25 |
| 2023-04-13 | $176.44 | $179.39 | $180.49 | $176.30 |
| 2023-04-14 | $179.39 | $179.91 | $183.04 | $177.11 |
| 2023-04-15 | $179.91 | $178.90 | $180.61 | $178.42 |
| 2023-04-16 | $178.90 | $178.91 | $180.32 | $177.90 |
| 2023-04-17 | $178.91 | $173.74 | $178.94 | $172.64 |
| 2023-04-18 | $173.74 | $179.34 | $179.88 | $171.93 |
| 2023-04-19 | $179.34 | $170.09 | $179.47 | $168.82 |
| 2023-04-20 | $170.09 | $166.65 | $171.66 | $165.26 |
| 2023-04-21 | $166.65 | $160.84 | $167.33 | $160.24 |
| 2023-04-22 | $160.84 | $164.13 | $164.51 | $160.18 |
| 2023-04-23 | $164.13 | $162.82 | $164.16 | $161.40 |
| 2023-04-24 | $162.82 | $162.37 | $165.14 | $159.39 |
| 2023-04-25 | $162.37 | $167.02 | $167.54 | $160.49 |
| 2023-04-26 | $167.02 | $167.76 | $177.10 | $160.85 |
| 2023-04-27 | $167.76 | $173.96 | $176.36 | $167.54 |
| 2023-04-28 | $173.96 | $173.11 | $174.67 | $170.64 |
| 2023-04-29 | $173.11 | $172.58 | $173.84 | $171.64 |
| 2023-04-30 | $172.58 | $172.48 | $176.78 | $171.76 |
| 2023-05-01 | $172.48 | $165.71 | $173.11 | $163.31 |
| 2023-05-02 | $165.71 | $169.30 | $170.49 | $164.60 |
| 2023-05-03 | $169.30 | $171.34 | $172.72 | $166.12 |
| 2023-05-04 | $171.34 | $170.31 | $173.29 | $169.35 |
| 2023-05-05 | $170.31 | $174.35 | $175.22 | $170.23 |
| 2023-05-06 | $174.35 | $170.77 | $176.16 | $167.91 |
| 2023-05-07 | $170.77 | $168.59 | $172.33 | $168.43 |
| 2023-05-08 | $168.59 | $163.91 | $169.83 | $161.71 |
| 2023-05-09 | $163.91 | $163.31 | $164.98 | $162.35 |
| 2023-05-10 | $163.31 | $163.01 | $167.15 | $158.41 |
| 2023-05-11 | $163.01 | $162.98 | $163.01 | $163.01 |
| 2023-05-12 | $159.26 | $158.17 | $159.78 | $152.51 |
| 2023-05-13 | $158.17 | $158.06 | $159.59 | $157.57 |
| 2023-05-14 | $158.06 | $158.90 | $160.49 | $157.01 |
| 2023-05-15 | $158.90 | $160.33 | $163.24 | $157.87 |
| 2023-05-16 | $160.33 | $160.34 | $160.33 | $160.33 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen