WDC Coin Values WDC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21353
Märkte: 94972
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21353
Kryptowährungen57.43%
Bitcoin AktieWorldCoin Crypto Coin Rank 4485
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WorldCoin
WorldCoin valuesUSD Preis $ 0.0299
$ 0.0299
WorldCoin BTC Preis 0.00000100
0.00000100
WorldCoin 24h Vol $ 12,001
$ 12,001
WorldCoin Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
20.04 %
24 H
58.16 %
7 d
49.42 %
Heute WorldCoin Preis in US-Dollar ist derzeit
0.0299
USD, und wenn in konvertiert Bitcoin ist
0.00000100
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. WorldCoin Die Preise erfahren derzeit eine Änderung von 58.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars WorldCoin wurde gehandelt Krypto-Austausch. Erhalten WorldCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
WDC Diagramme
WorldCoin Preis Diagramme
WDC Hoch / Niedrig Preis Chart
WorldCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
WorldCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-15 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2017-10-16 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-10-17 | $0.0001840 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-10-18 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-10-19 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-10-20 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-10-21 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-10-22 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-10-23 | $0.0001620 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-10-24 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-10-25 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-10-26 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-10-27 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-10-28 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2017-10-29 | $0.0001610 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-10-30 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-10-31 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-11-01 | $0.0001670 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2017-11-02 | $0.0001590 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-11-03 | $0.0001570 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-11-04 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-11-05 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-11-06 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-11-07 | $0.0001630 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-11-08 | $0.0001600 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-11-09 | $0.0001690 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-11-10 | $0.0001760 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-11-11 | $0.0001630 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-11-12 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-11-13 | $0.0001680 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-11-14 | $0.0001730 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-11-15 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-11-16 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-11-17 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-11-18 | $0.0001820 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-11-19 | $0.0001910 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-11-20 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-11-21 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-11-22 | $0.0001980 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2017-11-23 | $0.0002100 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-11-24 | $0.0002240 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-11-25 | $0.0002590 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2017-11-26 | $0.0002550 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-11-27 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2017-11-28 | $0.0002610 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-11-29 | $0.0002560 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2017-11-30 | $0.0002350 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-12-01 | $0.0002390 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-12-02 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-12-03 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-12-04 | $0.0002550 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2017-12-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-06 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-08 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-09 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-12-10 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-12-11 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-12-12 | $0.0000260 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-12-13 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-12-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-12-15 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-12-16 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-12-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-12-18 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-12-19 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-12-20 | $0.0000410 | $0.2661000 | $0.2661000 | $0.0000400 |
| 2017-12-21 | $0.2661000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2017-12-22 | $0.2629000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2017-12-23 | $0.2191000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2017-12-24 | $0.2332000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2017-12-25 | $0.2251000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2017-12-26 | $0.2408000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2017-12-27 | $0.2509000 | $0.0443700 | $0.2464000 | $0.0443700 |
| 2017-12-28 | $0.0443700 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2017-12-29 | $0.0429700 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2017-12-30 | $0.0443500 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2017-12-31 | $0.0415500 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2018-01-01 | $0.0444400 | $0.0449000 | $0.0453400 | $0.0267500 |
| 2018-01-02 | $0.0451700 | $0.0201700 | $0.0515 | $0.0201700 |
| 2018-01-03 | $0.0201700 | $0.0939 | $0.0939 | $0.0220200 |
| 2018-01-04 | $0.0939 | $0.0943 | $0.0943 | $0.0943 |
| 2018-01-05 | $0.0943 | $0.0965 | $0.0965 | $0.0228500 |
| 2018-01-06 | $0.0965 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-01-07 | $0.1004000 | $0.0268000 | $0.1115000 | $0.0268000 |
| 2018-01-08 | $0.0268000 | $0.0617 | $0.1133000 | $0.0272400 |
| 2018-01-09 | $0.0617 | $0.0347800 | $0.1160000 | $0.0333400 |
| 2018-01-10 | $0.0347800 | $0.1105000 | $0.1124000 | $0.0337000 |
| 2018-01-11 | $0.1105000 | $0.1025000 | $0.1025000 | $0.0376200 |
| 2018-01-12 | $0.1025000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2018-01-13 | $0.1134000 | $0.1122000 | $0.1245000 | $0.0588 |
| 2018-01-14 | $0.1122000 | $0.0468300 | $0.1101000 | $0.0468300 |
| 2018-01-15 | $0.0468300 | $0.1007000 | $0.1022000 | $0.0440500 |
| 2018-01-16 | $0.1007000 | $0.0356100 | $0.0827 | $0.0356100 |
| 2018-01-17 | $0.0356100 | $0.0805 | $0.0805 | $0.0347500 |
| 2018-01-18 | $0.0805 | $0.0796 | $0.0796 | $0.0796 |
| 2018-01-19 | $0.0796 | $0.0815 | $0.0815 | $0.0815 |
| 2018-01-20 | $0.0815 | $0.0904 | $0.0904 | $0.0904 |
| 2018-01-21 | $0.0904 | $0.0824 | $0.0824 | $0.0824 |
| 2018-01-22 | $0.0824 | $0.0785 | $0.0785 | $0.0785 |
| 2018-01-23 | $0.0785 | $0.0773 | $0.0773 | $0.0773 |
| 2018-01-24 | $0.0773 | $0.0834 | $0.0834 | $0.0834 |
| 2018-01-25 | $0.0834 | $0.0822 | $0.0822 | $0.0822 |
| 2018-01-26 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2018-01-27 | $0.0823 | $0.0871 | $0.0871 | $0.0871 |
| 2018-01-28 | $0.0871 | $0.0967 | $0.0967 | $0.0967 |
| 2018-01-29 | $0.0967 | $0.0280400 | $0.0919 | $0.0280400 |
| 2018-01-30 | $0.0280400 | $0.0240200 | $0.0255000 | $0.0240200 |
| 2018-01-31 | $0.0240200 | $0.0246900 | $0.0251000 | $0.0246900 |
| 2018-02-01 | $0.0246900 | $0.0227900 | $0.0228000 | $0.0227900 |
| 2018-02-02 | $0.0227900 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2018-02-03 | $0.0203800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2018-02-04 | $0.0215600 | $0.0178300 | $0.0183800 | $0.0178300 |
| 2018-02-05 | $0.0178100 | $0.0149700 | $0.0149800 | $0.0145400 |
| 2018-02-06 | $0.0149700 | $0.0169200 | $0.0169200 | $0.0169100 |
| 2018-02-07 | $0.0169200 | $0.0161600 | $0.0162000 | $0.0161600 |
| 2018-02-08 | $0.0161600 | $0.0170800 | $0.0174900 | $0.0170800 |
| 2018-02-09 | $0.0170800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2018-02-10 | $0.0184200 | $0.0178300 | $0.0178600 | $0.0178300 |
| 2018-02-11 | $0.0178400 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2018-02-12 | $0.0170000 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2018-02-13 | $0.0181400 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2018-02-14 | $0.0176300 | $0.0192600 | $0.0192900 | $0.0192600 |
| 2018-02-15 | $0.0192600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2018-02-16 | $0.0194200 | $0.0206300 | $0.0206300 | $0.0196300 |
| 2018-02-17 | $0.0206200 | $0.009894 | $0.0214400 | $0.007174 |
| 2018-02-18 | $0.009894 | $0.007640 | $0.009276 | $0.007640 |
| 2018-02-19 | $0.007640 | $0.0143800 | $0.0143800 | $0.007857 |
| 2018-02-20 | $0.0143800 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2018-02-21 | $0.0135500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-02-22 | $0.0128500 | $0.0176400 | $0.0176400 | $0.0123100 |
| 2018-02-23 | $0.0176400 | $0.0130800 | $0.0187400 | $0.0130800 |
| 2018-02-24 | $0.0130800 | $0.0127600 | $0.0127600 | $0.0127500 |
| 2018-02-25 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2018-02-26 | $0.0128600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-02-27 | $0.0132800 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-02-28 | $0.0133400 | $0.0186200 | $0.0186200 | $0.0130400 |
| 2018-03-01 | $0.0186200 | $0.0189800 | $0.0190200 | $0.0134000 |
| 2018-03-02 | $0.0189800 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2018-03-03 | $0.0186700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2018-03-04 | $0.0186700 | $0.0188200 | $0.0188700 | $0.0188200 |
| 2018-03-05 | $0.0188200 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2018-03-06 | $0.0184900 | $0.0126300 | $0.0177500 | $0.0126300 |
| 2018-03-07 | $0.0126300 | $0.0118200 | $0.0165200 | $0.0114900 |
| 2018-03-08 | $0.0118200 | $0.0115000 | $0.0115000 | $0.0110000 |
| 2018-03-09 | $0.0115000 | $0.0117100 | $0.0120200 | $0.0117100 |
| 2018-03-10 | $0.0117100 | $0.0184500 | $0.0184500 | $0.0109900 |
| 2018-03-11 | $0.0184500 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2018-03-12 | $0.0194800 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2018-03-13 | $0.0188500 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2018-03-14 | $0.0186600 | $0.009866 | $0.0165800 | $0.009866 |
| 2018-03-15 | $0.009866 | $0.009824 | $0.009824 | $0.009824 |
| 2018-03-16 | $0.009826 | $0.009663 | $0.009663 | $0.009663 |
| 2018-03-17 | $0.009663 | $0.0154900 | $0.0154900 | $0.008830 |
| 2018-03-18 | $0.0154900 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-03-19 | $0.0151400 | $0.0156400 | $0.0156600 | $0.0156400 |
| 2018-03-20 | $0.0156400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2018-03-21 | $0.0157000 | $0.009048 | $0.0157600 | $0.009048 |
| 2018-03-22 | $0.009048 | $0.008725 | $0.008725 | $0.008725 |
| 2018-03-23 | $0.008725 | $0.009044 | $0.009044 | $0.008788 |
| 2018-03-24 | $0.009044 | $0.008650 | $0.008650 | $0.008650 |
| 2018-03-25 | $0.008650 | $0.008698 | $0.008698 | $0.008698 |
| 2018-03-26 | $0.008697 | $0.008086 | $0.008086 | $0.008086 |
| 2018-03-27 | $0.008085 | $0.007463 | $0.007463 | $0.007463 |
| 2018-03-28 | $0.007463 | $0.007416 | $0.007416 | $0.007416 |
| 2018-03-29 | $0.007416 | $0.009429 | $0.009429 | $0.006384 |
| 2018-03-30 | $0.009430 | $0.007360 | $0.009672 | $0.007337 |
| 2018-03-31 | $0.007361 | $0.007645 | $0.007645 | $0.007365 |
| 2018-04-01 | $0.007645 | $0.007255 | $0.007535 | $0.007202 |
| 2018-04-02 | $0.007255 | $0.007367 | $0.007367 | $0.007367 |
| 2018-04-03 | $0.007367 | $0.008693 | $0.009650 | $0.007965 |
| 2018-04-04 | $0.008693 | $0.008520 | $0.008898 | $0.007914 |
| 2018-04-05 | $0.008520 | $0.007978 | $0.008859 | $0.007978 |
| 2018-04-06 | $0.007980 | $0.009574 | $0.009574 | $0.007748 |
| 2018-04-07 | $0.009574 | $0.008085 | $0.0103900 | $0.008085 |
| 2018-04-08 | $0.008085 | $0.008415 | $0.008415 | $0.008415 |
| 2018-04-09 | $0.008415 | $0.007051 | $0.008391 | $0.007051 |
| 2018-04-10 | $0.007051 | $0.007311 | $0.007345 | $0.0047880 |
| 2018-04-11 | $0.007311 | $0.007567 | $0.007571 | $0.006000 |
| 2018-04-12 | $0.007566 | $0.007202 | $0.008684 | $0.007197 |
| 2018-04-13 | $0.007202 | $0.009751 | $0.009751 | $0.007217 |
| 2018-04-14 | $0.009751 | $0.008904 | $0.0099050 | $0.008899 |
| 2018-04-15 | $0.008904 | $0.0110600 | $0.0115800 | $0.009460 |
| 2018-04-16 | $0.0110600 | $0.009599 | $0.0115200 | $0.009599 |
| 2018-04-17 | $0.009599 | $0.0100800 | $0.0100800 | $0.009437 |
| 2018-04-18 | $0.0100800 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2018-04-19 | $0.0105300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2018-04-20 | $0.0113600 | $0.0124700 | $0.0124700 | $0.0123600 |
| 2018-04-21 | $0.0124700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-04-22 | $0.0122300 | $0.0125100 | $0.0125600 | $0.0125100 |
| 2018-04-23 | $0.0125100 | $0.0116600 | $0.0129700 | $0.0116600 |
| 2018-04-24 | $0.0116600 | $0.006450 | $0.0140200 | $0.006450 |
| 2018-04-25 | $0.006450 | $0.005665 | $0.005665 | $0.005665 |
| 2018-04-26 | $0.005664 | $0.006065 | $0.006065 | $0.006065 |
| 2018-04-27 | $0.006065 | $0.005899 | $0.005899 | $0.005899 |
| 2018-04-28 | $0.005897 | $0.006263 | $0.006263 | $0.006263 |
| 2018-04-29 | $0.006263 | $0.006321 | $0.006321 | $0.006321 |
| 2018-04-30 | $0.006321 | $0.006144 | $0.006144 | $0.006144 |
| 2018-05-01 | $0.006144 | $0.006151 | $0.006151 | $0.006151 |
| 2018-05-02 | $0.006151 | $0.006297 | $0.006297 | $0.006297 |
| 2018-05-03 | $0.006297 | $0.007131 | $0.007131 | $0.007131 |
| 2018-05-04 | $0.007132 | $0.007191 | $0.007191 | $0.007191 |
| 2018-05-05 | $0.007191 | $0.007488 | $0.007488 | $0.007488 |
| 2018-05-06 | $0.007488 | $0.007248 | $0.007248 | $0.007248 |
| 2018-05-07 | $0.007248 | $0.006900 | $0.006900 | $0.006900 |
| 2018-05-08 | $0.006899 | $0.006857 | $0.006857 | $0.006857 |
| 2018-05-09 | $0.006857 | $0.006889 | $0.006889 | $0.006889 |
| 2018-05-10 | $0.006889 | $0.006636 | $0.006636 | $0.006636 |
| 2018-05-11 | $0.006636 | $0.006215 | $0.006215 | $0.006215 |
| 2018-05-12 | $0.006215 | $0.006269 | $0.006269 | $0.006269 |
| 2018-05-13 | $0.006269 | $0.006688 | $0.006688 | $0.006688 |
| 2018-05-14 | $0.006688 | $0.006670 | $0.006670 | $0.006670 |
| 2018-05-15 | $0.006670 | $0.006471 | $0.006471 | $0.006471 |
| 2018-05-16 | $0.006471 | $0.006481 | $0.006481 | $0.006481 |
| 2018-05-17 | $0.006481 | $0.006129 | $0.006129 | $0.006129 |
| 2018-05-18 | $0.006129 | $0.006360 | $0.006360 | $0.006360 |
| 2018-05-19 | $0.006360 | $0.006383 | $0.006383 | $0.006383 |
| 2018-05-20 | $0.006383 | $0.006558 | $0.006558 | $0.006558 |
| 2018-05-21 | $0.006558 | $0.006389 | $0.006389 | $0.006389 |
| 2018-05-22 | $0.006389 | $0.005877 | $0.005877 | $0.005877 |
| 2018-05-23 | $0.005879 | $0.005291 | $0.005291 | $0.005291 |
| 2018-05-24 | $0.005291 | $0.005526 | $0.005526 | $0.005526 |
| 2018-05-25 | $0.005526 | $0.005362 | $0.005362 | $0.005362 |
| 2018-05-26 | $0.005362 | $0.005371 | $0.005371 | $0.005371 |
| 2018-05-27 | $0.005371 | $0.005224 | $0.005224 | $0.005224 |
| 2018-05-28 | $0.005224 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2018-05-29 | $0.0046950 | $0.005196 | $0.005196 | $0.005196 |
| 2018-05-30 | $0.005197 | $0.005109 | $0.005109 | $0.005109 |
| 2018-05-31 | $0.005109 | $0.005293 | $0.005293 | $0.005293 |
| 2018-06-01 | $0.005293 | $0.005310 | $0.005310 | $0.005310 |
| 2018-06-02 | $0.005310 | $0.005415 | $0.005415 | $0.005415 |
| 2018-06-03 | $0.005415 | $0.005677 | $0.005677 | $0.005677 |
| 2018-06-04 | $0.005677 | $0.005422 | $0.005422 | $0.005422 |
| 2018-06-05 | $0.005422 | $0.005577 | $0.005577 | $0.005577 |
| 2018-06-06 | $0.005577 | $0.005560 | $0.005560 | $0.005560 |
| 2018-06-07 | $0.005560 | $0.005543 | $0.005543 | $0.005543 |
| 2018-06-08 | $0.005543 | $0.005498 | $0.005498 | $0.005498 |
| 2018-06-09 | $0.005498 | $0.005441 | $0.005441 | $0.005441 |
| 2018-06-10 | $0.005441 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2018-06-11 | $0.0048120 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2018-06-12 | $0.0048710 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2018-06-13 | $0.0045350 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2018-06-14 | $0.0043680 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2018-06-15 | $0.0047670 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2018-06-16 | $0.0044700 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2018-06-17 | $0.0045600 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2018-06-18 | $0.0045560 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2018-06-19 | $0.0047470 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2018-06-20 | $0.0049380 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2018-06-21 | $0.0049170 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2018-06-22 | $0.0048210 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2018-06-23 | $0.0042380 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2018-06-24 | $0.0043480 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2018-06-25 | $0.0041750 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2018-06-26 | $0.0042070 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2018-06-27 | $0.0039420 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2018-06-28 | $0.0040510 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2018-06-29 | $0.0038580 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2018-06-30 | $0.0039910 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2018-07-01 | $0.0041580 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2018-07-02 | $0.0041440 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2018-07-03 | $0.0043700 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2018-07-04 | $0.0042350 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2018-07-05 | $0.0042840 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2018-07-06 | $0.0042870 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2018-07-07 | $0.0043090 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2018-07-08 | $0.0044550 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2018-07-09 | $0.0044580 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2018-07-10 | $0.0043230 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2018-07-11 | $0.0039680 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-07-12 | $0.0040860 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2018-07-13 | $0.0039510 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2018-07-14 | $0.0039660 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2018-07-15 | $0.0039770 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2018-07-16 | $0.0041230 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2018-07-17 | $0.0043910 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2018-07-18 | $0.0045760 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2018-07-19 | $0.0043930 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2018-07-20 | $0.0042980 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2018-07-21 | $0.0041160 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2018-07-22 | $0.0042280 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2018-07-23 | $0.0041970 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2018-07-24 | $0.0041230 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2018-07-25 | $0.0043960 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2018-07-26 | $0.0043220 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2018-07-27 | $0.0042370 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2018-07-28 | $0.0043070 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2018-07-29 | $0.0042970 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2018-07-30 | $0.0042750 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2018-07-31 | $0.0041870 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2018-08-01 | $0.0039610 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2018-08-02 | $0.0038500 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2018-08-03 | $0.0037670 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2018-08-04 | $0.0038300 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2018-08-05 | $0.0037310 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2018-08-06 | $0.0037490 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2018-08-07 | $0.0037130 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2018-08-08 | $0.0034660 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2018-08-09 | $0.0032610 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2018-08-10 | $0.0033330 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2018-08-11 | $0.0030400 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2018-08-12 | $0.0029160 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2018-08-13 | $0.0029180 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2018-08-14 | $0.0026050 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2018-08-15 | $0.0025520 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2018-08-16 | $0.0025790 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2018-08-17 | $0.0026300 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2018-08-18 | $0.0029120 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2018-08-19 | $0.0027040 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2018-08-20 | $0.0027480 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2018-08-21 | $0.0024830 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2018-08-22 | $0.0025780 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2018-08-23 | $0.0024790 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2018-08-24 | $0.0025290 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2018-08-25 | $0.0025800 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2018-08-26 | $0.0025450 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2018-08-27 | $0.0025150 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2018-08-28 | $0.0026410 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2018-08-29 | $0.0027100 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2018-08-30 | $0.0026470 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2018-08-31 | $0.0026060 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2018-09-01 | $0.0025830 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2018-09-02 | $0.0027080 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2018-09-03 | $0.0027050 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2018-09-04 | $0.0026500 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2018-09-05 | $0.0026160 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2018-09-06 | $0.0020930 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2018-09-07 | $0.0021050 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2018-09-08 | $0.0019730 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2018-09-09 | $0.0018040 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2018-09-10 | $0.0017970 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2018-09-11 | $0.0018080 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2018-09-12 | $0.0016980 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2018-09-13 | $0.0016780 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2018-09-14 | $0.0019370 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2018-09-15 | $0.0019150 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2018-09-16 | $0.0020320 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2018-09-17 | $0.0020190 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2018-09-18 | $0.0017980 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2018-09-19 | $0.0019110 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2018-09-20 | $0.0019240 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2018-09-21 | $0.0020610 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2018-09-22 | $0.0022710 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2018-09-23 | $0.0022080 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2018-09-24 | $0.0022430 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2018-09-25 | $0.0020900 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2018-09-26 | $0.0020100 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2018-09-27 | $0.0019640 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2018-09-28 | $0.0021010 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2018-09-29 | $0.0020320 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2018-09-30 | $0.0021210 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2018-10-01 | $0.0021330 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-10-02 | $0.0021170 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2018-10-03 | $0.0020670 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2018-10-04 | $0.0020170 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2018-10-05 | $0.0020340 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2018-10-06 | $0.0020900 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2018-10-07 | $0.0020600 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2018-10-08 | $0.0020690 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2018-10-09 | $0.0021030 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2018-10-10 | $0.0020860 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-10-11 | $0.0020660 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2018-10-12 | $0.0017410 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2018-10-13 | $0.0017970 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2018-10-14 | $0.0018290 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2018-10-15 | $0.0017880 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2018-10-16 | $0.0019330 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2018-10-17 | $0.0019280 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2018-10-18 | $0.0019040 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2018-10-19 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2018-10-20 | $0.0018600 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-10-21 | $0.0018810 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-10-22 | $0.0018780 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2018-10-23 | $0.0018670 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2018-10-24 | $0.0018680 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2018-10-25 | $0.0018610 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2018-10-26 | $0.0018450 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2018-10-27 | $0.0018650 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2018-10-28 | $0.0018600 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2018-10-29 | $0.0018680 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2018-10-30 | $0.0017940 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2018-10-31 | $0.0017990 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2018-11-01 | $0.0018140 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2018-11-02 | $0.0018220 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2018-11-03 | $0.0018430 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2018-11-04 | $0.0018290 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2018-11-05 | $0.0019380 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2018-11-06 | $0.0019230 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-11-07 | $0.0020130 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-11-08 | $0.0019990 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2018-11-09 | $0.0019380 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2018-11-10 | $0.0019200 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2018-11-11 | $0.0019430 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-11-12 | $0.0019410 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2018-11-13 | $0.0019330 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2018-11-14 | $0.0018930 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2018-11-15 | $0.0016760 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2018-11-16 | $0.0016650 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2018-11-17 | $0.0016030 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2018-11-18 | $0.0015980 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-11-19 | $0.0016280 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2018-11-20 | $0.0013590 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2018-11-21 | $0.0011990 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-11-22 | $0.0012520 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2018-11-23 | $0.0011450 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-11-24 | $0.0011310 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-11-25 | $0.0010340 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2018-11-26 | $0.0010700 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2018-11-27 | $0.0009980 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-11-28 | $0.0010110 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2018-11-29 | $0.0011270 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2018-11-30 | $0.0010770 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-12-01 | $0.0010350 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-12-02 | $0.0010870 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2018-12-03 | $0.0010630 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-12-04 | $0.0009920 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-12-05 | $0.0010070 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2018-12-06 | $0.0009310 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2018-12-07 | $0.0008290 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2018-12-08 | $0.0008580 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-12-09 | $0.0008380 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2018-12-10 | $0.0008660 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2018-12-11 | $0.0008320 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2018-12-12 | $0.0008070 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2018-12-13 | $0.0008300 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-12-14 | $0.0007920 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-12-15 | $0.0007690 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2018-12-16 | $0.0007730 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2018-12-17 | $0.0007830 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-18 | $0.0008750 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-12-19 | $0.0009390 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-12-20 | $0.0009230 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-12-21 | $0.0010680 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2018-12-22 | $0.0010040 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2018-12-23 | $0.0010850 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2018-12-24 | $0.0012060 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2018-12-25 | $0.0012920 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-12-26 | $0.0012010 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2018-12-27 | $0.0012160 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-28 | $0.0010700 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2018-12-29 | $0.0012810 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-12-30 | $0.0012590 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2018-12-31 | $0.0012960 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-01-01 | $0.0012240 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-01-02 | $0.0013080 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-01-03 | $0.0014360 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-01-04 | $0.0013700 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-01-05 | $0.0014310 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-01-06 | $0.0014330 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-01-07 | $0.0014540 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-01-08 | $0.0013950 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-01-09 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-01-10 | $0.0013860 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-01-11 | $0.0011730 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-12 | $0.0011660 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-01-13 | $0.0011540 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-01-14 | $0.0010690 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-01-15 | $0.0011900 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-01-16 | $0.0011120 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-01-17 | $0.0011290 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-01-18 | $0.0011350 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-01-19 | $0.0011060 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-01-20 | $0.0011450 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-01-21 | $0.0010860 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-22 | $0.0010700 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-01-23 | $0.0010920 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-01-24 | $0.0010780 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-01-25 | $0.0010790 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-01-26 | $0.0010630 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2019-01-27 | $0.0010670 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-01-28 | $0.0010300 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2019-01-29 | $0.0009750 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-01-30 | $0.0009610 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-31 | $0.0010000 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-02-01 | $0.0009800 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-02-02 | $0.0009820 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-02-03 | $0.0010180 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-02-04 | $0.0009830 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-02-05 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-02-06 | $0.0009800 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-02-07 | $0.0009580 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-02-08 | $0.0009560 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-02-09 | $0.0010960 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2019-02-10 | $0.0010950 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-02-11 | $0.0011520 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-02-12 | $0.0011070 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-02-13 | $0.0011250 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-02-14 | $0.0011220 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-02-15 | $0.0011080 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-02-16 | $0.0011190 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-02-17 | $0.0011300 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-02-18 | $0.0012310 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-02-19 | $0.0013440 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-02-20 | $0.0013240 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-02-21 | $0.0013680 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-02-22 | $0.0013420 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-02-23 | $0.0013670 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2019-02-24 | $0.0014620 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-02-25 | $0.0012230 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-02-26 | $0.0012750 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-02-27 | $0.0012570 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-02-28 | $0.0012470 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-01 | $0.0012500 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-03-02 | $0.0012480 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-03-03 | $0.0012270 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-03-04 | $0.0012030 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-03-05 | $0.0011590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-03-06 | $0.0012650 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-03-07 | $0.0012700 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-03-08 | $0.0012620 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-03-09 | $0.0012330 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-03-10 | $0.0012680 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-11 | $0.0012500 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-03-12 | $0.0012250 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-03-13 | $0.0012320 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-03-14 | $0.0012190 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-03-15 | $0.0012190 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-03-16 | $0.0012620 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-03-17 | $0.0012990 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-03-18 | $0.0012810 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-03-19 | $0.0012700 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-03-20 | $0.0012790 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-03-21 | $0.0012860 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-03-22 | $0.0012440 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2019-03-23 | $0.0012540 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2019-03-24 | $0.0012630 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-03-25 | $0.0012490 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-03-26 | $0.0012280 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-03-27 | $0.0012310 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-03-28 | $0.0012860 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-03-29 | $0.0012690 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-03-30 | $0.0013240 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-03-31 | $0.0013140 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2019-04-01 | $0.0013060 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-04-02 | $0.0013010 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-04-03 | $0.0015120 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-04-04 | $0.0014780 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-04-05 | $0.0014500 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-04-06 | $0.0015260 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-04-07 | $0.0015250 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-04-08 | $0.0016100 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-04-09 | $0.0016600 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-04-10 | $0.0016170 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-04-11 | $0.0016270 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-12 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-04-13 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-04-14 | $0.0015090 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-04-15 | $0.0015470 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-04-16 | $0.0014700 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-04-17 | $0.0015300 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-04-18 | $0.0015320 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-04-19 | $0.0016010 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2019-04-20 | $0.0015970 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-04-21 | $0.0015950 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-04-22 | $0.0015620 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-04-23 | $0.0015760 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-04-24 | $0.0015650 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-04-25 | $0.0015230 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-04-26 | $0.0014030 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-27 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-04-28 | $0.0014550 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-04-29 | $0.0014490 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-04-30 | $0.0014370 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-05-01 | $0.0015070 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-05-02 | $0.0014800 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-05-03 | $0.0014790 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-05-04 | $0.0015430 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-05-05 | $0.0015000 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-05-06 | $0.0015030 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2019-05-07 | $0.0015930 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2019-05-08 | $0.0015460 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2019-05-09 | $0.0015720 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-05-10 | $0.0015670 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-05-11 | $0.0015820 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-05-12 | $0.0017650 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-05-13 | $0.0017250 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-05-14 | $0.0017960 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-05-15 | $0.0019910 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-05-16 | $0.0022800 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-05-17 | $0.0024250 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-05-18 | $0.0022450 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-05-19 | $0.0021450 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-05-20 | $0.0023920 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2019-05-21 | $0.0023120 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2019-05-22 | $0.0023380 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-05-23 | $0.0022330 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2019-05-24 | $0.0022520 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-05-25 | $0.0022890 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-05-26 | $0.0023060 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-05-27 | $0.0024600 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-05-28 | $0.0024930 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-05-29 | $0.0024890 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2019-05-30 | $0.0024720 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-05-31 | $0.0023330 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-06-01 | $0.0024520 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2019-06-02 | $0.0024270 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2019-06-03 | $0.0024700 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-06-04 | $0.0022890 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-06-05 | $0.0022110 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2019-06-06 | $0.0022570 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-06-07 | $0.0022870 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-06-08 | $0.0022880 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2019-06-09 | $0.0022410 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2019-06-10 | $0.0021220 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2019-06-11 | $0.0022740 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-06-12 | $0.0022480 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2019-06-13 | $0.0024120 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-06-14 | $0.0023390 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-06-15 | $0.0024190 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-06-16 | $0.0024690 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-06-17 | $0.0024620 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-06-18 | $0.0025120 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-06-19 | $0.0024260 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-06-20 | $0.0024670 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-06-21 | $0.0024960 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2019-06-22 | $0.0027150 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2019-06-23 | $0.0028370 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2019-06-24 | $0.0028190 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2019-06-25 | $0.0028540 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2019-06-26 | $0.0029030 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-06-27 | $0.0030610 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-06-28 | $0.0026970 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2019-06-29 | $0.0028370 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-06-30 | $0.0029100 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-07-01 | $0.0026610 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2019-07-02 | $0.0026980 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-07-03 | $0.0026740 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-07-04 | $0.0027710 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2019-07-05 | $0.0025960 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2019-07-06 | $0.0026400 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2019-07-07 | $0.0026410 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2019-07-08 | $0.0028100 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2019-07-09 | $0.0028730 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-07-10 | $0.0028230 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-07-11 | $0.0026470 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2019-07-12 | $0.0024630 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2019-07-13 | $0.0025260 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-07-14 | $0.0024660 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-07-15 | $0.0020740 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-07-16 | $0.0020920 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-07-17 | $0.0018220 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-07-18 | $0.0019380 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-07-19 | $0.0020730 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-07-20 | $0.0020290 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-07-21 | $0.0020970 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2019-07-22 | $0.0020670 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-07-23 | $0.0019920 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2019-07-24 | $0.0019460 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-07-25 | $0.0019870 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-07-26 | $0.0020120 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-07-27 | $0.0020100 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-07-28 | $0.0019000 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-07-29 | $0.0019360 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-07-30 | $0.0019330 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-07-31 | $0.0019240 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-08-01 | $0.0020050 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2019-08-02 | $0.0019950 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-08-03 | $0.0019960 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-08-04 | $0.0020360 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-08-05 | $0.0020420 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-08-06 | $0.0021380 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-08-07 | $0.0020720 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-08-08 | $0.0020720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-08-09 | $0.0020280 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-08-10 | $0.0019300 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-08-11 | $0.0018910 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2019-08-12 | $0.0019840 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-08-13 | $0.0019370 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-08-14 | $0.0019130 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2019-08-15 | $0.0017100 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-08-16 | $0.0017260 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-17 | $0.0017000 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-08-18 | $0.0017030 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-08-19 | $0.0017860 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-08-20 | $0.0018560 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2019-08-21 | $0.0018020 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-08-22 | $0.0017180 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2019-08-23 | $0.0017490 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-08-24 | $0.0017850 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-08-25 | $0.0017520 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-08-26 | $0.0017110 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-08-27 | $0.0017280 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-08-28 | $0.0017160 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-08-29 | $0.0015870 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-08-30 | $0.0015490 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-08-31 | $0.0015450 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-09-01 | $0.0015790 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2019-09-02 | $0.0015720 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-09-03 | $0.0016390 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-09-04 | $0.0016430 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-09-05 | $0.0016050 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-09-06 | $0.0015990 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-09-07 | $0.0015540 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-09-08 | $0.0016350 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-09-09 | $0.0016660 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-09-10 | $0.0016580 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-09-11 | $0.0016510 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2019-09-12 | $0.0016370 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-09-13 | $0.0016620 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-09-14 | $0.0016650 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-09-15 | $0.0017320 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-09-16 | $0.0017380 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-09-17 | $0.0018140 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-09-18 | $0.0019060 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-09-19 | $0.0019300 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-09-20 | $0.0020270 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-09-21 | $0.0020010 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2019-09-22 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-09-23 | $0.0019370 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-09-24 | $0.0018430 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-09-25 | $0.0015270 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-09-26 | $0.0015610 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-09-27 | $0.0015230 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-09-28 | $0.0015990 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2019-09-29 | $0.0015970 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-09-30 | $0.0015560 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-10-01 | $0.0016640 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-10-02 | $0.0016170 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-10-03 | $0.0016600 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-10-04 | $0.0016060 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-10-05 | $0.0016160 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2019-10-06 | $0.0016220 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-10-07 | $0.0015610 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-10-08 | $0.0016550 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-10-09 | $0.0016610 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-10-10 | $0.0017740 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-10-11 | $0.0017580 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-10-12 | $0.0016590 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-10-13 | $0.0016510 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-10-14 | $0.0016630 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-10-15 | $0.0017140 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2019-10-16 | $0.0016570 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-10-17 | $0.0016030 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-10-18 | $0.0016280 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-10-19 | $0.0015890 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-10-20 | $0.0015810 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-10-21 | $0.0016120 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-10-22 | $0.0016010 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-10-23 | $0.0015740 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-10-24 | $0.0014920 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-10-25 | $0.0014770 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-10-26 | $0.0016670 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-10-27 | $0.0016520 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2019-10-28 | $0.0016900 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-10-29 | $0.0016700 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-10-30 | $0.0017520 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-10-31 | $0.0016830 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2019-11-01 | $0.0016740 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-11-02 | $0.0016820 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-11-03 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2019-11-04 | $0.0016680 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2019-11-05 | $0.0017100 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-11-06 | $0.0017330 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-11-07 | $0.0017540 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-11-08 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-11-09 | $0.0016860 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2019-11-10 | $0.0016970 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-11-11 | $0.0017360 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-11-12 | $0.0016960 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-11-13 | $0.0017160 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-11-14 | $0.0017250 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-11-15 | $0.0016940 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-11-16 | $0.0016510 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-11-17 | $0.0016750 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-11-18 | $0.0016890 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-11-19 | $0.0016340 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-11-20 | $0.0016140 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2019-11-21 | $0.0016020 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-11-22 | $0.0014780 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2019-11-23 | $0.0013780 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-11-24 | $0.0013980 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2019-11-25 | $0.0012880 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-11-26 | $0.0013410 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-11-27 | $0.0013570 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-11-28 | $0.0014030 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2019-11-29 | $0.0013880 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-11-30 | $0.0014210 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-12-01 | $0.0013960 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2019-12-02 | $0.0013880 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-12-03 | $0.0013700 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-12-04 | $0.0013550 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-12-05 | $0.0013360 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-12-06 | $0.0013600 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-12-07 | $0.0013670 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-12-08 | $0.0013550 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-12-09 | $0.0013850 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-12-10 | $0.0013540 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-12-11 | $0.0013380 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-12-12 | $0.0013170 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-12-13 | $0.0013300 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-12-14 | $0.0013290 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-12-15 | $0.0013040 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-12-16 | $0.0013090 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-12-17 | $0.0012170 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-12-18 | $0.0011200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-12-19 | $0.0012200 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-12-20 | $0.0011770 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-12-21 | $0.0011790 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-12-22 | $0.0011690 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-12-23 | $0.0012160 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-12-24 | $0.0011750 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-12-25 | $0.0011740 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-12-26 | $0.0011470 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-27 | $0.0011530 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-12-28 | $0.0011600 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-12-29 | $0.0011760 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-12-30 | $0.0012340 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-12-31 | $0.0012050 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-01-01 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2020-01-02 | $0.0011980 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-01-03 | $0.0011660 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-01-04 | $0.0012310 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-01-05 | $0.0012320 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-01-06 | $0.0012420 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-01-07 | $0.0013230 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-01-08 | $0.0013130 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-01-09 | $0.0012900 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2020-01-10 | $0.0012650 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-01-11 | $0.0013290 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-01-12 | $0.0013080 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-01-13 | $0.0013440 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2020-01-14 | $0.0013180 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2020-01-15 | $0.0015210 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-01-16 | $0.0015240 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-01-17 | $0.0015050 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-01-18 | $0.0015570 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-01-19 | $0.0015960 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-01-20 | $0.0015310 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-01-21 | $0.0015290 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-01-22 | $0.0015530 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-01-23 | $0.0015390 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-01-24 | $0.0014910 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-01-25 | $0.0014900 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-01-26 | $0.0014710 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-01-27 | $0.0015380 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2020-01-28 | $0.0015580 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-01-29 | $0.0016140 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-01-30 | $0.0015910 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-01-31 | $0.0016920 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-02-01 | $0.0016480 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2020-02-02 | $0.0016840 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-02-03 | $0.0017280 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-02-04 | $0.0017400 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-02-05 | $0.0017280 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-02-06 | $0.0018690 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2020-02-07 | $0.0019520 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-02-08 | $0.0020460 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-02-09 | $0.0020470 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2020-02-10 | $0.0020960 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-02-11 | $0.0020460 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2020-02-12 | $0.0021810 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2020-02-13 | $0.0024400 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-02-14 | $0.0024630 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-02-15 | $0.0026210 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-02-16 | $0.0024290 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2020-02-17 | $0.0023790 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2020-02-18 | $0.0024580 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2020-02-19 | $0.0025940 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-02-20 | $0.0023720 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-02-21 | $0.0023630 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-02-22 | $0.0024360 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-02-23 | $0.0024050 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2020-02-24 | $0.0025280 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-02-25 | $0.0024370 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-02-26 | $0.0022640 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-02-27 | $0.0020520 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2020-02-28 | $0.0020870 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2020-02-29 | $0.0020870 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2020-03-01 | $0.0019960 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-03-02 | $0.0019990 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2020-03-03 | $0.0021280 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-03-04 | $0.0020520 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-03-05 | $0.0020600 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2020-03-06 | $0.0020970 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-03-07 | $0.0022540 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-03-08 | $0.0021800 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-03-09 | $0.0018310 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-03-10 | $0.0018620 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2020-03-11 | $0.0018400 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2020-03-12 | $0.0017870 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-03-13 | $0.0010070 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-03-14 | $0.0012420 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-03-15 | $0.0011240 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-03-16 | $0.0011330 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-03-17 | $0.0010210 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-03-18 | $0.0010660 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-03-19 | $0.0010880 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-03-20 | $0.0012540 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-03-21 | $0.0012230 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-03-22 | $0.0012170 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-03-23 | $0.0011230 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-03-24 | $0.0012540 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-03-25 | $0.0012750 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-03-26 | $0.0012500 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-03-27 | $0.0012740 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2020-03-28 | $0.0012060 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-03-29 | $0.0012040 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-03-30 | $0.0011420 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-03-31 | $0.0012130 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-04-01 | $0.0012210 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-04-02 | $0.0012480 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-04-03 | $0.0012980 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-04-04 | $0.0012970 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-04-05 | $0.0013250 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-04-06 | $0.0013100 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-04-07 | $0.0015740 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-04-08 | $0.0015100 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-04-09 | $0.0015900 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2020-04-10 | $0.0015580 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-04-11 | $0.0014500 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-04-12 | $0.0014550 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-04-13 | $0.0014560 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-04-14 | $0.0014380 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2020-04-15 | $0.0014540 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-04-16 | $0.0014020 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-04-17 | $0.0015830 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-04-18 | $0.0015680 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-04-19 | $0.0017220 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-04-20 | $0.0016540 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2020-04-21 | $0.0015640 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-04-22 | $0.0015680 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-04-23 | $0.0016780 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2020-04-24 | $0.0017030 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2020-04-25 | $0.0017210 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-04-26 | $0.0017830 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2020-04-27 | $0.0018140 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2020-04-28 | $0.0018040 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2020-04-29 | $0.0018050 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2020-04-30 | $0.0019770 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2020-05-01 | $0.0018910 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-05-02 | $0.0019440 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2020-05-03 | $0.0019640 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-05-04 | $0.0019260 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-05-05 | $0.0018980 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-05-06 | $0.0018840 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-05-07 | $0.0018260 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2020-05-08 | $0.0019470 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-05-09 | $0.0019400 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-05-10 | $0.0019270 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-05-11 | $0.0017220 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2020-05-12 | $0.0017050 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-05-13 | $0.0017410 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-05-14 | $0.0018330 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2020-05-15 | $0.0018640 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-05-16 | $0.0017850 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-05-17 | $0.0018390 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-05-18 | $0.0018980 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-05-19 | $0.0019690 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-05-20 | $0.0019680 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-05-21 | $0.0019240 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2020-05-22 | $0.0018210 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2020-05-23 | $0.0019010 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-05-24 | $0.0018950 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-05-25 | $0.0018320 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-05-26 | $0.0018720 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-05-27 | $0.0018430 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2020-05-28 | $0.0019100 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2020-05-29 | $0.0020200 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-05-30 | $0.0020230 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-05-31 | $0.0022340 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-06-01 | $0.0021250 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2020-06-02 | $0.0022760 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2020-06-03 | $0.0021810 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-06-04 | $0.0022430 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-06-05 | $0.0022320 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2020-06-06 | $0.0022020 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-06-07 | $0.0022200 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2020-06-08 | $0.0022440 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2020-06-09 | $0.0022600 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-06-10 | $0.0022370 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-06-11 | $0.0022740 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-06-12 | $0.0021110 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2020-06-13 | $0.0021780 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-06-14 | $0.0021840 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2020-06-15 | $0.0021240 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2020-06-16 | $0.0021180 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-06-17 | $0.0021580 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-06-18 | $0.0021440 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-06-19 | $0.0021200 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2020-06-20 | $0.0020970 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2020-06-21 | $0.0020990 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2020-06-22 | $0.0020890 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-06-23 | $0.0022310 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-06-24 | $0.0022300 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2020-06-25 | $0.0021510 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2020-06-26 | $0.0021310 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2020-06-27 | $0.0021040 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2020-06-28 | $0.0020250 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-06-29 | $0.0020630 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2020-06-30 | $0.0020890 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-07-01 | $0.0020690 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-07-02 | $0.0021190 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-07-03 | $0.0020770 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-07-04 | $0.0020650 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-07-05 | $0.0021030 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-07-06 | $0.0020910 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-07 | $0.0022170 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2020-07-08 | $0.0021950 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2020-07-09 | $0.0022660 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-07-10 | $0.0022200 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-07-11 | $0.0022120 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-07-12 | $0.0021940 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2020-07-13 | $0.0022270 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2020-07-14 | $0.0021960 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2020-07-15 | $0.0022050 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2020-07-16 | $0.0021860 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-07-17 | $0.0021420 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-07-18 | $0.0021350 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2020-07-19 | $0.0021630 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-07-20 | $0.0021940 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2020-07-21 | $0.0021660 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2020-07-22 | $0.0022550 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2020-07-23 | $0.0024240 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2020-07-24 | $0.0025280 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2020-07-25 | $0.0025640 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-07-26 | $0.0028030 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2020-07-27 | $0.0028560 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2020-07-28 | $0.0029560 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2020-07-29 | $0.0029110 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2020-07-30 | $0.0029190 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2020-07-31 | $0.0030740 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2020-08-01 | $0.0031800 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2020-08-02 | $0.0035530 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2020-08-03 | $0.0034110 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2020-08-04 | $0.0035410 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2020-08-05 | $0.0035740 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2020-08-06 | $0.0036780 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2020-08-07 | $0.0036230 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2020-08-08 | $0.0034810 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-08-09 | $0.0036460 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2020-08-10 | $0.0035790 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2020-08-11 | $0.0036300 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2020-08-12 | $0.0034750 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2020-08-13 | $0.0035510 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2020-08-14 | $0.0038970 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2020-08-15 | $0.0040210 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2020-08-16 | $0.0039670 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2020-08-17 | $0.0039780 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2020-08-18 | $0.0039550 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2020-08-19 | $0.0038730 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2020-08-20 | $0.0037400 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-08-21 | $0.0038150 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2020-08-22 | $0.0035580 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-08-23 | $0.0036260 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2020-08-24 | $0.0035830 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-08-25 | $0.0037420 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2020-08-26 | $0.0035150 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2020-08-27 | $0.0035400 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2020-08-28 | $0.0035140 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2020-08-29 | $0.0036270 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2020-08-30 | $0.0036570 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2020-08-31 | $0.0039340 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2020-09-01 | $0.0039810 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2020-09-02 | $0.0043630 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-03 | $0.0040330 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2020-09-04 | $0.0035070 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2020-09-05 | $0.0035390 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2020-09-06 | $0.0030740 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2020-09-07 | $0.0032340 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-09-08 | $0.0032430 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2020-09-09 | $0.0030940 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2020-09-10 | $0.0032200 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2020-09-11 | $0.0033750 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2020-09-12 | $0.0034290 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2020-09-13 | $0.0035570 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2020-09-14 | $0.0033590 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2020-09-15 | $0.0034590 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-09-16 | $0.0033400 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2020-09-17 | $0.0033490 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2020-09-18 | $0.0035720 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2020-09-19 | $0.0035270 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2020-09-20 | $0.0035340 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2020-09-21 | $0.0034030 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2020-09-22 | $0.0031200 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2020-09-23 | $0.0031570 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2020-09-24 | $0.0029360 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-09-25 | $0.0032020 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2020-09-26 | $0.0032280 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2020-09-27 | $0.0032480 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2020-09-28 | $0.0032800 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2020-09-29 | $0.0032460 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-09-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-10-01 | $0.0033000 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2020-10-02 | $0.0032380 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2020-10-03 | $0.0031710 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2020-10-04 | $0.0031760 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2020-10-05 | $0.0032340 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2020-10-06 | $0.0032450 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2020-10-07 | $0.0031260 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2020-10-08 | $0.0031350 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2020-10-09 | $0.0032210 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2020-10-10 | $0.0033510 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2020-10-11 | $0.0034010 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2020-10-12 | $0.0034330 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-10-13 | $0.0035480 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2020-10-14 | $0.0034980 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2020-10-15 | $0.0034760 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2020-10-16 | $0.0034650 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-10-17 | $0.0033520 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-10-18 | $0.0033790 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2020-10-19 | $0.0034700 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2020-10-20 | $0.0034790 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2020-10-21 | $0.0033820 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2020-10-22 | $0.0035900 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2020-10-23 | $0.0038010 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-10-24 | $0.0037560 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2020-10-25 | $0.0037830 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2020-10-26 | $0.0037260 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2020-10-27 | $0.0036050 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-10-28 | $0.0037020 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2020-10-29 | $0.0035650 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2020-10-30 | $0.0035540 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-10-31 | $0.0035100 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2020-11-01 | $0.0035470 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2020-11-02 | $0.0036360 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-11-03 | $0.0035180 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2020-11-04 | $0.0035600 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2020-11-05 | $0.0036920 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-11-06 | $0.0038230 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2020-11-07 | $0.0041840 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2020-11-08 | $0.0039960 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2020-11-09 | $0.0041700 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2020-11-10 | $0.0040760 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2020-11-11 | $0.0041340 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2020-11-12 | $0.0042540 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2020-11-13 | $0.0042440 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2020-11-14 | $0.0043730 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2020-11-15 | $0.0042280 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2020-11-16 | $0.0041130 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2020-11-17 | $0.0042240 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2020-11-18 | $0.0044270 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2020-11-19 | $0.0043900 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2020-11-20 | $0.0043270 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2020-11-21 | $0.0046810 | $0.005064 | $0.005064 | $0.005064 |
| 2020-11-22 | $0.005064 | $0.005135 | $0.005135 | $0.005135 |
| 2020-11-23 | $0.005135 | $0.005586 | $0.005586 | $0.005586 |
| 2020-11-24 | $0.005586 | $0.005548 | $0.005548 | $0.005548 |
| 2020-11-25 | $0.005548 | $0.005221 | $0.005221 | $0.005221 |
| 2020-11-26 | $0.005221 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2020-11-27 | $0.0047700 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2020-11-28 | $0.0047580 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2020-11-29 | $0.0049330 | $0.005282 | $0.005282 | $0.005282 |
| 2020-11-30 | $0.005282 | $0.005650 | $0.005650 | $0.005650 |
| 2020-12-01 | $0.005650 | $0.005376 | $0.005376 | $0.005376 |
| 2020-12-02 | $0.005376 | $0.005486 | $0.005486 | $0.005486 |
| 2020-12-03 | $0.005486 | $0.005654 | $0.005654 | $0.005654 |
| 2020-12-04 | $0.005654 | $0.005206 | $0.005206 | $0.005206 |
| 2020-12-05 | $0.005206 | $0.005475 | $0.005475 | $0.005475 |
| 2020-12-06 | $0.005475 | $0.005522 | $0.005522 | $0.005522 |
| 2020-12-07 | $0.005522 | $0.005424 | $0.005424 | $0.005424 |
| 2020-12-08 | $0.005424 | $0.005088 | $0.005088 | $0.005088 |
| 2020-12-09 | $0.005088 | $0.005258 | $0.005258 | $0.005258 |
| 2020-12-10 | $0.005258 | $0.005120 | $0.005120 | $0.005120 |
| 2020-12-11 | $0.005120 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2020-12-12 | $0.0049900 | $0.005211 | $0.005211 | $0.005211 |
| 2020-12-13 | $0.005211 | $0.005417 | $0.005417 | $0.005417 |
| 2020-12-14 | $0.005417 | $0.005377 | $0.005377 | $0.005377 |
| 2020-12-15 | $0.005377 | $0.005403 | $0.005403 | $0.005403 |
| 2020-12-16 | $0.005403 | $0.005848 | $0.005848 | $0.005848 |
| 2020-12-17 | $0.005848 | $0.005898 | $0.005898 | $0.005898 |
| 2020-12-18 | $0.005898 | $0.006002 | $0.006002 | $0.006002 |
| 2020-12-19 | $0.006002 | $0.006040 | $0.006040 | $0.006040 |
| 2020-12-20 | $0.006040 | $0.005852 | $0.005852 | $0.005852 |
| 2020-12-21 | $0.005852 | $0.005574 | $0.005574 | $0.005574 |
| 2020-12-22 | $0.005574 | $0.005843 | $0.005843 | $0.005843 |
| 2020-12-23 | $0.005843 | $0.005367 | $0.005367 | $0.005367 |
| 2020-12-24 | $0.005367 | $0.005615 | $0.005615 | $0.005615 |
| 2020-12-25 | $0.005615 | $0.005748 | $0.005748 | $0.005748 |
| 2020-12-26 | $0.005748 | $0.005833 | $0.005833 | $0.005833 |
| 2020-12-27 | $0.005833 | $0.006272 | $0.006272 | $0.006272 |
| 2020-12-28 | $0.006272 | $0.006690 | $0.006690 | $0.006690 |
| 2020-12-29 | $0.006690 | $0.006708 | $0.006708 | $0.006708 |
| 2020-12-30 | $0.006708 | $0.006901 | $0.006901 | $0.006901 |
| 2020-12-31 | $0.006901 | $0.006760 | $0.006760 | $0.006760 |
| 2021-01-01 | $0.006760 | $0.006700 | $0.006700 | $0.006700 |
| 2021-01-02 | $0.006700 | $0.007106 | $0.007106 | $0.007106 |
| 2021-01-03 | $0.007106 | $0.008975 | $0.008975 | $0.008975 |
| 2021-01-04 | $0.008975 | $0.009566 | $0.009566 | $0.009566 |
| 2021-01-05 | $0.009566 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-01-06 | $0.0101200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-01-07 | $0.0111000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-01-08 | $0.0112400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-01-09 | $0.0111600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-01-10 | $0.0117400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-01-11 | $0.0115100 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2021-01-12 | $0.0099800 | $0.009629 | $0.009629 | $0.009629 |
| 2021-01-13 | $0.009629 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-01-14 | $0.0103600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-01-15 | $0.0113000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-01-16 | $0.0107200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-01-17 | $0.0112700 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-01-18 | $0.0113100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2021-01-19 | $0.0115400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-01-20 | $0.0125400 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-01-21 | $0.0126300 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-01-22 | $0.0101900 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-01-23 | $0.0113200 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-01-24 | $0.0113200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-01-25 | $0.0127700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-01-26 | $0.0120900 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-01-27 | $0.0125500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-01-28 | $0.0113800 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-01-29 | $0.0122000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-01-30 | $0.0126500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-01-31 | $0.0126500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-02-01 | $0.0120500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-02-02 | $0.0126000 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-02-03 | $0.0138800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-02-04 | $0.0152900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-02-05 | $0.0146500 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-02-06 | $0.0157900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-02-07 | $0.0154000 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-02-08 | $0.0148100 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-02-09 | $0.0160700 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-02-10 | $0.0162500 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-02-11 | $0.0159800 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-02-12 | $0.0163900 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-02-13 | $0.0169200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-02-14 | $0.0166700 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-02-15 | $0.0165300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2021-02-16 | $0.0163200 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-02-17 | $0.0163500 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2021-02-18 | $0.0169700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-02-19 | $0.0177900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-02-20 | $0.0179500 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-02-21 | $0.0175600 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-02-22 | $0.0177500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-02-23 | $0.0163000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-02-24 | $0.0144700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-02-25 | $0.0149000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-02-26 | $0.0135900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-02-27 | $0.0132600 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-02-28 | $0.0133900 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2021-03-01 | $0.0130500 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-03-02 | $0.0144100 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2021-03-03 | $0.0136500 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-03-04 | $0.0143800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-03-05 | $0.0141100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-03-06 | $0.0140300 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-03-07 | $0.0151400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-03-08 | $0.0158300 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-03-09 | $0.0168200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-03-10 | $0.0171700 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-03-11 | $0.0164700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-03-12 | $0.0167500 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-03-13 | $0.0162100 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2021-03-14 | $0.0176200 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-03-15 | $0.0169500 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-03-16 | $0.0164600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2021-03-17 | $0.0165600 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-03-18 | $0.0167200 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2021-03-19 | $0.0162900 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-03-20 | $0.0166000 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2021-03-21 | $0.0165600 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-03-22 | $0.0163600 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-03-23 | $0.0154200 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-03-24 | $0.0153000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-03-25 | $0.0145200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-03-26 | $0.0145500 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-27 | $0.0155900 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-03-28 | $0.0157200 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-03-29 | $0.0154700 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-03-30 | $0.0166600 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-03-31 | $0.0168900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-04-01 | $0.0176000 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-04-02 | $0.0180400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-04-03 | $0.0195700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-04-04 | $0.0184200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-04-05 | $0.0190400 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2021-04-06 | $0.0193300 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-04-07 | $0.0193700 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-04-08 | $0.0180100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-04-09 | $0.0190800 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2021-04-10 | $0.0189500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-04-11 | $0.0195700 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-04-12 | $0.0197200 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-04-13 | $0.0196000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-04-14 | $0.0210800 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2021-04-15 | $0.0223000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-04-16 | $0.0230800 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2021-04-17 | $0.0222500 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2021-04-18 | $0.0212600 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-04-19 | $0.0205500 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-04-20 | $0.0198400 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-04-21 | $0.0213900 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-04-22 | $0.0216200 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-04-23 | $0.0220200 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-04-24 | $0.0217300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-04-25 | $0.0203300 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2021-04-26 | $0.0212900 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-04-27 | $0.0232500 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-04-28 | $0.0244600 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-04-29 | $0.0252300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-04-30 | $0.0253000 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2021-05-01 | $0.0254600 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-05-02 | $0.0270300 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-05-03 | $0.0270700 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2021-05-04 | $0.0314700 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2021-05-05 | $0.0297200 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2021-05-06 | $0.0323600 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2021-05-07 | $0.0320200 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-05-08 | $0.0319500 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2021-05-09 | $0.0359100 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2021-05-10 | $0.0360100 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2021-05-11 | $0.0362200 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-05-12 | $0.0383100 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2021-05-13 | $0.0349500 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2021-05-14 | $0.0341000 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2021-05-15 | $0.0374100 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-05-16 | $0.0334200 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2021-05-17 | $0.0328900 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2021-05-18 | $0.0300800 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2021-05-19 | $0.0309700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-05-20 | $0.0224000 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2021-05-21 | $0.0254300 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2021-05-22 | $0.0223400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2021-05-23 | $0.0210600 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-05-24 | $0.0192400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-05-25 | $0.0242900 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-05-26 | $0.0248300 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-05-27 | $0.0264900 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2021-05-28 | $0.0251500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-05-29 | $0.0221200 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-05-30 | $0.0208900 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-05-31 | $0.0218900 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-06-01 | $0.0248300 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2021-06-02 | $0.0241600 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-06-03 | $0.0248200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2021-06-04 | $0.0261900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-06-05 | $0.0246800 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-06-06 | $0.0241100 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-06-07 | $0.0248600 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-08 | $0.0237800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-06-09 | $0.0230100 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-06-10 | $0.0239400 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2021-06-11 | $0.0226600 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-06-12 | $0.0216000 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-06-13 | $0.0217300 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-06-14 | $0.0230100 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2021-06-15 | $0.0236800 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-06-16 | $0.0233200 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-06-17 | $0.0217100 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-06-18 | $0.0217500 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2021-06-19 | $0.0204800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-06-20 | $0.0198700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-06-21 | $0.0205700 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-06-22 | $0.0173100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-06-23 | $0.0172500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-06-24 | $0.0180500 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2021-06-25 | $0.0182400 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-06-26 | $0.0166000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2021-06-27 | $0.0167900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2021-06-28 | $0.0181900 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-06-29 | $0.0191100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-06-30 | $0.0198600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-07-01 | $0.0208700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2021-07-02 | $0.0193400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-07-03 | $0.0197700 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-07-04 | $0.0204200 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-07-05 | $0.0213000 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-07-06 | $0.0201400 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-07-07 | $0.0213000 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2021-07-08 | $0.0212500 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-07-09 | $0.0193900 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2021-07-10 | $0.0196800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-07-11 | $0.0193500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-07-12 | $0.0196300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-07-13 | $0.0186400 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-07-14 | $0.0178000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-07-15 | $0.0182900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2021-07-16 | $0.0175900 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-07-17 | $0.0172100 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-07-18 | $0.0174200 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-07-19 | $0.0173500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-07-20 | $0.0166800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-07-21 | $0.0163800 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-07-22 | $0.0182900 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-07-23 | $0.0185700 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-07-24 | $0.0194900 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-07-25 | $0.0200500 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-07-26 | $0.0201200 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-07-27 | $0.0204400 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2021-07-28 | $0.0211100 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2021-07-29 | $0.0211000 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-07-30 | $0.0218500 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2021-07-31 | $0.0225900 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-08-01 | $0.0232200 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-08-02 | $0.0234400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-03 | $0.0239200 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-08-04 | $0.0230000 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-08-05 | $0.0249900 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-08-06 | $0.0259400 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2021-08-07 | $0.0265200 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-08-08 | $0.0290000 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-08-09 | $0.0276400 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2021-08-10 | $0.0290200 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2021-08-11 | $0.0288100 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2021-08-12 | $0.0290100 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2021-08-13 | $0.0279400 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-08-14 | $0.0304800 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-08-15 | $0.0299600 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2021-08-16 | $0.0303600 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2021-08-17 | $0.0288600 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2021-08-18 | $0.0276200 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-08-19 | $0.0276300 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2021-08-20 | $0.0292000 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2021-08-21 | $0.0301400 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2021-08-22 | $0.0295900 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2021-08-23 | $0.0297300 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-08-24 | $0.0304700 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2021-08-25 | $0.0290900 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2021-08-26 | $0.0296100 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-08-27 | $0.0283700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2021-08-28 | $0.0300400 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-08-29 | $0.0297700 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2021-08-30 | $0.0295800 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2021-08-31 | $0.0296000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-09-01 | $0.0315000 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2021-09-02 | $0.0351100 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2021-09-03 | $0.0347300 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2021-09-04 | $0.0361300 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2021-09-05 | $0.0356400 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2021-09-06 | $0.0362400 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2021-09-07 | $0.0360200 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-09-08 | $0.0314900 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-09-09 | $0.0320900 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-09-10 | $0.0314000 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2021-09-11 | $0.0294300 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2021-09-12 | $0.0299500 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-09-13 | $0.0312300 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2021-09-14 | $0.0301300 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2021-09-15 | $0.0315100 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2021-09-16 | $0.0331500 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-09-17 | $0.0327300 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-09-18 | $0.0311700 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2021-09-19 | $0.0315100 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2021-09-20 | $0.0305300 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2021-09-21 | $0.0272000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-09-22 | $0.0253100 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2021-09-23 | $0.0282300 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-09-24 | $0.0289300 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2021-09-25 | $0.0268800 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-09-26 | $0.0268300 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2021-09-27 | $0.0281000 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-09-28 | $0.0268500 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-09-29 | $0.0257400 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-09-30 | $0.0261400 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-10-01 | $0.0275200 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2021-10-02 | $0.0303600 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2021-10-03 | $0.0310800 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2021-10-04 | $0.0313600 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2021-10-05 | $0.0310400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-10-06 | $0.0322400 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2021-10-07 | $0.0327900 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-10-08 | $0.0329000 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2021-10-09 | $0.0326700 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-10-10 | $0.0328000 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-10-11 | $0.0313300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-10-12 | $0.0325000 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-10-13 | $0.0320100 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-10-14 | $0.0330800 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-10-15 | $0.0347700 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-10-16 | $0.0354700 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-10-17 | $0.0351200 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2021-10-18 | $0.0352700 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-10-19 | $0.0343500 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-10-20 | $0.0355600 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-10-21 | $0.0381700 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-10-22 | $0.0372600 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-10-23 | $0.0364200 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2021-10-24 | $0.0382300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-10-25 | $0.0374300 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-10-26 | $0.0387000 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-10-27 | $0.0378700 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2021-10-28 | $0.0359900 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2021-10-29 | $0.0393200 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-10-30 | $0.0405100 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2021-10-31 | $0.0396500 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2021-11-01 | $0.0393400 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2021-11-02 | $0.0396400 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2021-11-03 | $0.0421200 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2021-11-04 | $0.0422200 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2021-11-05 | $0.0416000 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-11-06 | $0.0410800 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2021-11-07 | $0.0414600 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2021-11-08 | $0.0423400 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2021-11-09 | $0.0441200 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-11-10 | $0.0433900 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2021-11-11 | $0.0424800 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2021-11-12 | $0.0433100 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2021-11-13 | $0.0428100 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-11-14 | $0.0426000 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2021-11-15 | $0.0424300 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2021-11-16 | $0.0418300 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-11-17 | $0.0386100 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2021-11-18 | $0.0393400 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-11-19 | $0.0366600 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2021-11-20 | $0.0394200 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-11-21 | $0.0404900 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-11-22 | $0.0391100 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2021-11-23 | $0.0375100 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2021-11-24 | $0.0398100 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2021-11-25 | $0.0391700 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2021-11-26 | $0.0414800 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2021-11-27 | $0.0370700 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-11-28 | $0.0376000 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2021-11-29 | $0.0394100 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2021-11-30 | $0.0407900 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2021-12-01 | $0.0424700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-12-02 | $0.0420700 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2021-12-03 | $0.0414000 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-12-04 | $0.0386900 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-12-05 | $0.0378200 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2021-12-06 | $0.0385200 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2021-12-07 | $0.0399600 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-12-08 | $0.0395200 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-12-09 | $0.0407100 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2021-12-10 | $0.0377100 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2021-12-11 | $0.0357900 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2021-12-12 | $0.0374900 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2021-12-13 | $0.0379200 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-12-14 | $0.0347100 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2021-12-15 | $0.0354200 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-12-16 | $0.0368700 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2021-12-17 | $0.0362900 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2021-12-18 | $0.0355500 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-12-19 | $0.0363300 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2021-12-20 | $0.0359900 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2021-12-21 | $0.0361800 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2021-12-22 | $0.0368400 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-12-23 | $0.0365100 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2021-12-24 | $0.0377100 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-12-25 | $0.0371200 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2021-12-26 | $0.0375700 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-12-27 | $0.0372600 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-12-28 | $0.0370300 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-12-29 | $0.0347900 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2021-12-30 | $0.0332800 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2021-12-31 | $0.0340200 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2022-01-01 | $0.0337100 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2022-01-02 | $0.0345400 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2022-01-03 | $0.0351300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-01-04 | $0.0345300 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-01-05 | $0.0347100 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-01-06 | $0.0324300 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-01-07 | $0.0312400 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-01-08 | $0.0293100 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-01-09 | $0.0282500 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-01-10 | $0.0288900 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-01-11 | $0.0282800 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-01-12 | $0.0297100 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-01-13 | $0.0309300 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-14 | $0.0297300 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-01-15 | $0.0303500 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-01-16 | $0.0305200 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-01-17 | $0.0307200 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-01-18 | $0.0294400 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-01-19 | $0.0289900 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-01-20 | $0.0282900 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2022-01-21 | $0.0275300 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-01-22 | $0.0235600 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-01-23 | $0.0221200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-01-24 | $0.0233100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-01-25 | $0.0224000 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-01-26 | $0.0225500 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-01-27 | $0.0226000 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-01-28 | $0.0222400 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-01-29 | $0.0233600 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-01-30 | $0.0238700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-01-31 | $0.0238700 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-02-01 | $0.0246600 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2022-02-02 | $0.0255900 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-02-03 | $0.0245900 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2022-02-04 | $0.0247300 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-02-05 | $0.0274800 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-02-06 | $0.0276500 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2022-02-07 | $0.0280400 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-02-08 | $0.0288100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-02-09 | $0.0286000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-02-10 | $0.0297700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-02-11 | $0.0282000 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-02-12 | $0.0268600 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2022-02-13 | $0.0267600 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-02-14 | $0.0263400 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-02-15 | $0.0268800 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-02-16 | $0.0292100 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-02-17 | $0.0286500 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-02-18 | $0.0265400 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2022-02-19 | $0.0255000 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-02-20 | $0.0253500 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-02-21 | $0.0240500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-02-22 | $0.0235700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-02-23 | $0.0242000 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-02-24 | $0.0236700 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-02-25 | $0.0238200 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-02-26 | $0.0253900 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2022-02-27 | $0.0255000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-28 | $0.0240000 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-03-01 | $0.0267800 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2022-03-02 | $0.0273000 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-03-03 | $0.0270400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-03-04 | $0.0259900 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-03-05 | $0.0240500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-03-06 | $0.0244500 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-03-07 | $0.0234100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-08 | $0.0228900 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-03-09 | $0.0236500 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-03-10 | $0.0250600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-11 | $0.0239200 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-03-12 | $0.0234500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-03-13 | $0.0235700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-03-14 | $0.0230800 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-03-15 | $0.0237600 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-03-16 | $0.0240200 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-03-17 | $0.0254500 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2022-03-18 | $0.0258100 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2022-03-19 | $0.0269700 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-03-20 | $0.0270800 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-03-21 | $0.0262400 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2022-03-22 | $0.0265500 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2022-03-23 | $0.0272400 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-03-24 | $0.0278500 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2022-03-25 | $0.0285400 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-03-26 | $0.0284600 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-03-27 | $0.0288500 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-03-28 | $0.0302300 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-03-29 | $0.0305800 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-03-30 | $0.0312000 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-03-31 | $0.0310400 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-04-01 | $0.0301000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-04-02 | $0.0316900 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2022-04-03 | $0.0315900 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2022-04-04 | $0.0323000 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-04-05 | $0.0322800 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-04-06 | $0.0312400 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-04-07 | $0.0290600 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-04-08 | $0.0296100 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-04-09 | $0.0292800 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-04-10 | $0.0298900 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-04-11 | $0.0293700 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-04-12 | $0.0273200 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-04-13 | $0.0277700 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-04-14 | $0.0286000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-04-15 | $0.0277100 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2022-04-16 | $0.0278900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-04-17 | $0.0280600 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-04-18 | $0.0274000 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2022-04-19 | $0.0280300 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-04-20 | $0.0284500 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-04-21 | $0.0282200 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2022-04-22 | $0.0273700 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-04-23 | $0.0271700 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-04-24 | $0.0269000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-04-25 | $0.0268000 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-04-26 | $0.0275700 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-04-27 | $0.0257600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-04-28 | $0.0265000 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-04-29 | $0.0269300 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-04-30 | $0.0258300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-05-01 | $0.0250100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-05-02 | $0.0259100 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-05-03 | $0.0261900 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2022-05-04 | $0.0255000 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-05-05 | $0.0269600 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-05-06 | $0.0251900 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-05-07 | $0.0246900 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-05-08 | $0.0241600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-05-09 | $0.0231000 | $0.0217900 | $0.0231900 | $0.0215400 |
Description
WorldCoin Crypto ICO Description
WorldCoin is designed to be the digital currency of the future. WorldCoin runs off the popular scrypt protocol which enables it to have stability for early adapters and users by operating from regular existing computer hardware. At the forefront is speed with transactions fully confirmed in about 60 seconds or less.
Technologie
WorldCoin Crypto Technology
Sorry, detailed technology about WorldCoin is not currently available
Eigenschaften
WorldCoin Crypto Features
Sorry, detailed features about WorldCoin is not currently available
WorldCoin News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen