WCC Coin Values WCC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21377
Märkte: 95159
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21377
Kryptowährungen56.68%
Bitcoin AktieWinCash Crypto Coin Rank 1728
Webseite
1,499,784 WCC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WinCash
WinCash valuesUSD Preis $ 0.1383
$ 0.1383
WinCash BTC Preis 0.00000377
0.00000377
WinCash 24h Vol $ 0
$ 0
WinCash Marktkapitalisierung $ 207,494
$ 207,494
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.54 %
Heute WinCash Preis in US-Dollar ist derzeit
0.1383
USD, und wenn in konvertiert Bitcoin ist
0.00000377
BTC. Insgesamt 1,499,784 WCC sind derzeit auf dem Markt im Umlauf. WinCash Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars WinCash wurde gehandelt Krypto-Austausch. Erhalten WinCash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
WCC Diagramme
WinCash Preis Diagramme
WCC Hoch / Niedrig Preis Chart
WinCash Preis Hoch / Niedrig Preis Chart
Historische Daten
WinCash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-03-31 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2020-04-02 | $1.75 | $2.02 | $2.02 | $1.25 |
| 2020-04-03 | $2.98 | $2.98 | $2.98 | $2.68 |
| 2020-04-04 | $2.24 | $2.38 | $2.82 | $1.40 |
| 2020-04-05 | $2.38 | $2.58 | $2.61 | $2.33 |
| 2020-04-06 | $2.58 | $3.18 | $3.18 | $1.74 |
| 2020-04-07 | $3.18 | $3.46 | $3.60 | $2.83 |
| 2020-04-08 | $3.46 | $2.84 | $3.54 | $2.84 |
| 2020-04-09 | $2.84 | $1.88 | $2.81 | $1.88 |
| 2020-04-10 | $1.88 | $1.77 | $1.77 | $1.77 |
| 2020-04-11 | $1.77 | $2.80 | $2.96 | $1.77 |
| 2020-04-12 | $2.80 | $2.60 | $2.81 | $2.60 |
| 2020-04-13 | $2.60 | $2.55 | $2.58 | $2.55 |
| 2020-04-14 | $2.55 | $2.00 | $2.55 | $2.00 |
| 2020-04-15 | $2.00 | $1.91 | $1.93 | $1.91 |
| 2020-04-16 | $1.91 | $2.27 | $2.27 | $1.89 |
| 2020-04-17 | $2.27 | $2.94 | $3.03 | $2.25 |
| 2020-04-18 | $2.94 | $3.03 | $3.03 | $3.03 |
| 2020-04-19 | $3.03 | $2.98 | $2.98 | $2.98 |
| 2020-04-20 | $2.98 | $1.91 | $2.85 | $1.91 |
| 2020-04-21 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2020-04-22 | $1.92 | $2.93 | $3.00 | $1.99 |
| 2020-04-23 | $2.93 | $3.07 | $3.07 | $3.07 |
| 2020-04-24 | $3.07 | $3.08 | $3.08 | $3.08 |
| 2020-04-25 | $3.08 | $3.09 | $3.09 | $3.09 |
| 2020-04-26 | $3.09 | $3.16 | $3.16 | $3.16 |
| 2020-04-27 | $3.16 | $2.15 | $3.19 | $2.15 |
| 2020-04-28 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2020-04-29 | $2.14 | $1.69 | $3.51 | $1.63 |
| 2020-04-30 | $1.69 | $1.82 | $1.82 | $1.66 |
| 2020-05-01 | $1.82 | $1.86 | $2.25 | $1.86 |
| 2020-05-02 | $1.86 | $1.89 | $2.71 | $1.73 |
| 2020-05-03 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2020-05-04 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2020-05-05 | $1.87 | $1.96 | $1.96 | $1.68 |
| 2020-05-06 | $1.96 | $1.92 | $1.99 | $1.92 |
| 2020-05-07 | $1.92 | $2.10 | $2.10 | $2.10 |
| 2020-05-08 | $2.10 | $1.77 | $2.06 | $1.77 |
| 2020-05-09 | $1.77 | $1.72 | $1.72 | $1.72 |
| 2020-05-10 | $1.72 | $1.69 | $1.81 | $1.57 |
| 2020-05-11 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2020-05-12 | $1.66 | $1.71 | $1.71 | $1.71 |
| 2020-05-13 | $1.71 | $1.04 | $1.80 | $1.04 |
| 2020-05-14 | $1.04 | $0.9803000 | $1.41 | $0.9803000 |
| 2020-05-15 | $0.9803000 | $0.9349000 | $0.9349000 | $0.9321000 |
| 2020-05-16 | $0.9349000 | $0.9387000 | $1.11 | $0.9387000 |
| 2020-05-17 | $0.9387000 | $0.9671000 | $0.9671000 | $0.9671000 |
| 2020-05-18 | $0.9671000 | $1.26 | $1.36 | $0.9723000 |
| 2020-05-19 | $1.26 | $1.24 | $1.27 | $1.17 |
| 2020-05-20 | $1.24 | $0.7608000 | $1.21 | $0.7608000 |
| 2020-05-21 | $0.7608000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2020-05-22 | $0.7247000 | $1.16 | $1.16 | $0.7337000 |
| 2020-05-23 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-05-24 | $1.16 | $1.00 | $1.10 | $1.00 |
| 2020-05-25 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2020-05-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-27 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2020-05-28 | $1.22 | $1.11 | $1.22 | $1.11 |
| 2020-05-29 | $0.9637000 | $0.8001000 | $0.9481000 | $0.8001000 |
| 2020-05-30 | $0.8001000 | $0.8551000 | $0.8617000 | $0.8234000 |
| 2020-05-31 | $0.8551000 | $0.8332000 | $0.8332000 | $0.8332000 |
| 2020-06-01 | $0.8332000 | $0.8308000 | $0.9002000 | $0.8308000 |
| 2020-06-02 | $0.8308000 | $0.7749000 | $0.7749000 | $0.7749000 |
| 2020-06-03 | $0.7749000 | $0.7864000 | $0.7864000 | $0.7864000 |
| 2020-06-04 | $0.7864000 | $0.7969000 | $0.7969000 | $0.7969000 |
| 2020-06-05 | $0.7969000 | $0.7828000 | $0.7828000 | $0.7828000 |
| 2020-06-06 | $0.7828000 | $0.8733000 | $0.9671000 | $0.7869000 |
| 2020-06-07 | $0.8733000 | $0.8777000 | $0.8805000 | $0.8777000 |
| 2020-06-08 | $0.8777000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2020-06-09 | $0.8805000 | $0.8803000 | $0.8803000 | $0.8803000 |
| 2020-06-10 | $0.8803000 | $0.8904000 | $0.8904000 | $0.8904000 |
| 2020-06-11 | $0.8904000 | $0.7494000 | $0.8342000 | $0.7494000 |
| 2020-06-12 | $0.7494000 | $0.6615000 | $0.7653000 | $0.6615000 |
| 2020-06-13 | $0.6615000 | $0.6660000 | $0.6766000 | $0.0868 |
| 2020-06-14 | $0.6660000 | $0.3466000 | $0.6561000 | $0.2895000 |
| 2020-06-15 | $0.3466000 | $0.4452000 | $0.5233000 | $0.3501000 |
| 2020-06-16 | $0.4452000 | $0.5477000 | $0.5477000 | $0.4498000 |
| 2020-06-17 | $0.5477000 | $0.7673000 | $0.7896000 | $0.4795000 |
| 2020-06-18 | $0.7673000 | $0.7610000 | $0.7610000 | $0.7610000 |
| 2020-06-19 | $1.11 | $0.9114000 | $1.11 | $0.9114000 |
| 2020-06-20 | $0.8440000 | $1.19 | $1.19 | $0.8492000 |
| 2020-06-21 | $1.19 | $0.9432000 | $1.19 | $0.8573000 |
| 2020-06-22 | $0.9432000 | $0.9837000 | $0.9837000 | $0.9837000 |
| 2020-06-23 | $0.9837000 | $0.9769000 | $0.9769000 | $0.9769000 |
| 2020-06-24 | $0.9769000 | $0.9432000 | $0.9432000 | $0.9432000 |
| 2020-06-25 | $0.9432000 | $0.9380000 | $0.9380000 | $0.9380000 |
| 2020-06-26 | $0.9380000 | $0.9295000 | $0.9295000 | $0.9295000 |
| 2020-06-27 | $0.9295000 | $0.9142000 | $0.9142000 | $0.9142000 |
| 2020-06-28 | $0.9142000 | $0.9257000 | $0.9257000 | $0.9257000 |
| 2020-06-29 | $0.9257000 | $0.9325000 | $0.9325000 | $0.9325000 |
| 2020-06-30 | $0.9325000 | $0.9274000 | $0.9274000 | $0.9274000 |
| 2020-07-01 | $0.9274000 | $0.9377000 | $0.9377000 | $0.9377000 |
| 2020-07-02 | $0.9377000 | $0.9229000 | $0.9229000 | $0.9229000 |
| 2020-07-03 | $0.9229000 | $0.9202000 | $0.9202000 | $0.9202000 |
| 2020-07-04 | $0.9202000 | $0.9279000 | $0.9279000 | $0.9279000 |
| 2020-07-05 | $0.9279000 | $0.9218000 | $0.9218000 | $0.9218000 |
| 2020-07-06 | $0.9218000 | $0.9487000 | $0.9487000 | $0.9487000 |
| 2020-07-07 | $0.9487000 | $0.9396000 | $0.9396000 | $0.9396000 |
| 2020-07-08 | $0.9396000 | $0.9581000 | $0.9581000 | $0.9581000 |
| 2020-07-09 | $0.9581000 | $0.9378000 | $0.9378000 | $0.9378000 |
| 2020-07-10 | $0.9378000 | $0.9428000 | $0.9428000 | $0.9428000 |
| 2020-07-11 | $0.9428000 | $0.9376000 | $0.9376000 | $0.9376000 |
| 2020-07-12 | $0.9376000 | $0.9440000 | $0.9440000 | $0.9440000 |
| 2020-07-13 | $0.9440000 | $0.9376000 | $0.9376000 | $0.9376000 |
| 2020-07-14 | $0.9376000 | $0.9395000 | $0.9395000 | $0.9395000 |
| 2020-07-15 | $0.9395000 | $0.9331000 | $0.9331000 | $0.9331000 |
| 2020-07-16 | $0.9331000 | $0.9270000 | $0.9270000 | $0.9270000 |
| 2020-07-17 | $0.9270000 | $0.9294000 | $0.9294000 | $0.9294000 |
| 2020-07-18 | $0.9294000 | $0.9315000 | $0.9315000 | $0.9315000 |
| 2020-07-19 | $0.9315000 | $0.9354000 | $0.9354000 | $0.9354000 |
| 2020-07-20 | $0.9354000 | $0.9302000 | $0.9302000 | $0.9302000 |
| 2020-07-21 | $0.9302000 | $0.9534000 | $0.9534000 | $0.9534000 |
| 2020-07-22 | $0.9534000 | $0.9680000 | $0.9680000 | $0.9680000 |
| 2020-07-23 | $0.9680000 | $0.9759000 | $0.9759000 | $0.9759000 |
| 2020-07-24 | $0.9759000 | $0.9693000 | $0.9693000 | $0.9693000 |
| 2020-07-25 | $0.9693000 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2020-07-26 | $0.9854000 | $1.01 | $1.01 | $1.01 |
| 2020-07-27 | $1.01 | $1.12 | $1.12 | $1.12 |
| 2020-07-28 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2020-07-29 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2020-07-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-07-31 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2020-08-01 | $1.15 | $1.20 | $1.20 | $1.20 |
| 2020-08-02 | $1.20 | $1.12 | $1.12 | $1.12 |
| 2020-08-03 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2020-08-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-08-05 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2020-08-06 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2020-08-07 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2020-08-08 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2020-08-09 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2020-08-10 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2020-08-11 | $1.21 | $1.16 | $1.16 | $1.16 |
| 2020-08-12 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2020-08-13 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2020-08-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-08-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-08-16 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2020-08-17 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2020-08-18 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2020-08-19 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2020-08-20 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2020-08-21 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2020-08-22 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2020-08-23 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2020-08-24 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-08-25 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2020-08-26 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2020-08-27 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2020-08-28 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2020-08-29 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-08-30 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2020-08-31 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2020-09-01 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2020-09-02 | $1.21 | $1.16 | $1.16 | $1.16 |
| 2020-09-03 | $1.16 | $1.03 | $1.03 | $1.03 |
| 2020-09-04 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2020-09-05 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2020-09-06 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2020-09-07 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-09-08 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2020-09-09 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2020-09-10 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-09-11 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2020-09-12 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-09-13 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2020-09-14 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2020-09-15 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2020-09-16 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2020-09-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-18 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-19 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2020-09-20 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2020-09-21 | $1.11 | $1.06 | $1.06 | $1.06 |
| 2020-09-22 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2020-09-23 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2020-09-24 | $1.04 | $1.09 | $1.09 | $1.09 |
| 2020-09-25 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-09-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-09-27 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-09-28 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-09-29 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2020-09-30 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2020-10-01 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2020-10-02 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2020-10-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-10-04 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2020-10-05 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2020-10-06 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2020-10-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-10-08 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2020-10-09 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2020-10-10 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2020-10-11 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2020-10-12 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2020-10-13 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-10-14 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-10-15 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2020-10-16 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2020-10-17 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-10-18 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2020-10-19 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2020-10-20 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2020-10-21 | $1.21 | $1.30 | $1.30 | $1.30 |
| 2020-10-22 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2020-10-23 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2020-10-24 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2020-10-25 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2020-10-26 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2020-10-27 | $1.33 | $1.39 | $1.39 | $1.39 |
| 2020-10-28 | $1.39 | $1.35 | $1.35 | $1.35 |
| 2020-10-29 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2020-10-30 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2020-10-31 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2020-11-01 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2020-11-02 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2020-11-03 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2020-11-04 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2020-11-05 | $1.44 | $1.58 | $1.58 | $1.58 |
| 2020-11-06 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-11-07 | $1.58 | $1.51 | $1.51 | $1.51 |
| 2020-11-08 | $1.51 | $1.57 | $1.57 | $1.57 |
| 2020-11-09 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2020-11-10 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2020-11-11 | $1.55 | $1.59 | $1.59 | $1.59 |
| 2020-11-12 | $1.59 | $1.66 | $1.66 | $1.66 |
| 2020-11-13 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2020-11-14 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2020-11-15 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2020-11-16 | $1.62 | $1.70 | $1.70 | $1.70 |
| 2020-11-17 | $1.70 | $1.80 | $1.80 | $1.80 |
| 2020-11-18 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2020-11-19 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2020-11-20 | $1.81 | $1.90 | $1.90 | $1.90 |
| 2020-11-21 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-11-22 | $1.90 | $1.87 | $1.87 | $1.87 |
| 2020-11-23 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2020-11-24 | $1.87 | $1.94 | $1.94 | $1.94 |
| 2020-11-25 | $1.94 | $1.90 | $1.90 | $1.90 |
| 2020-11-26 | $1.90 | $1.74 | $1.74 | $1.74 |
| 2020-11-27 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2020-11-28 | $1.74 | $1.80 | $1.80 | $1.80 |
| 2020-11-29 | $1.80 | $1.85 | $1.85 | $1.85 |
| 2020-11-30 | $1.85 | $2.00 | $2.00 | $2.00 |
| 2020-12-01 | $2.00 | $1.91 | $1.91 | $1.91 |
| 2020-12-02 | $1.91 | $1.95 | $1.95 | $1.95 |
| 2020-12-03 | $1.95 | $1.97 | $1.97 | $1.97 |
| 2020-12-04 | $1.97 | $1.89 | $1.89 | $1.89 |
| 2020-12-05 | $1.89 | $1.94 | $1.94 | $1.94 |
| 2020-12-06 | $1.94 | $1.97 | $1.97 | $1.97 |
| 2020-12-07 | $1.97 | $1.95 | $1.95 | $1.95 |
| 2020-12-08 | $1.95 | $1.86 | $1.86 | $1.86 |
| 2020-12-09 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2020-12-10 | $1.88 | $1.85 | $1.85 | $1.85 |
| 2020-12-11 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2020-12-12 | $1.83 | $1.91 | $1.91 | $1.91 |
| 2020-12-13 | $1.91 | $1.95 | $1.95 | $1.95 |
| 2020-12-14 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2020-12-15 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2020-12-16 | $1.97 | $2.17 | $2.17 | $2.17 |
| 2020-12-17 | $2.17 | $2.32 | $2.32 | $2.32 |
| 2020-12-18 | $2.32 | $2.35 | $2.35 | $2.35 |
| 2020-12-19 | $2.35 | $2.42 | $2.42 | $2.42 |
| 2020-12-20 | $2.42 | $2.38 | $2.38 | $2.38 |
| 2020-12-21 | $2.38 | $2.31 | $2.31 | $2.31 |
| 2020-12-22 | $2.31 | $2.42 | $2.42 | $2.42 |
| 2020-12-23 | $2.42 | $2.36 | $2.36 | $2.36 |
| 2020-12-24 | $2.36 | $2.41 | $2.41 | $2.41 |
| 2020-12-25 | $2.41 | $2.51 | $2.51 | $2.51 |
| 2020-12-26 | $2.51 | $2.68 | $2.68 | $2.68 |
| 2020-12-27 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2020-12-28 | $2.66 | $2.75 | $2.75 | $2.75 |
| 2020-12-29 | $2.75 | $2.78 | $2.78 | $2.78 |
| 2020-12-30 | $2.78 | $2.93 | $2.93 | $2.93 |
| 2020-12-31 | $2.93 | $2.94 | $2.94 | $2.94 |
| 2021-01-01 | $2.94 | $2.98 | $2.98 | $2.98 |
| 2021-01-02 | $2.98 | $3.27 | $3.27 | $3.27 |
| 2021-01-03 | $3.27 | $3.36 | $3.36 | $3.36 |
| 2021-01-04 | $3.36 | $3.25 | $3.25 | $3.25 |
| 2021-01-05 | $3.25 | $3.46 | $3.46 | $3.46 |
| 2021-01-06 | $3.46 | $3.74 | $3.74 | $3.74 |
| 2021-01-07 | $3.74 | $4.01 | $4.01 | $4.01 |
| 2021-01-08 | $4.01 | $4.13 | $4.13 | $4.13 |
| 2021-01-09 | $4.13 | $4.08 | $4.08 | $4.08 |
| 2021-01-10 | $4.08 | $3.88 | $3.88 | $3.88 |
| 2021-01-11 | $3.88 | $3.60 | $3.60 | $3.60 |
| 2021-01-12 | $3.60 | $3.46 | $3.46 | $3.46 |
| 2021-01-13 | $3.46 | $3.79 | $3.79 | $3.79 |
| 2021-01-14 | $3.79 | $3.97 | $3.97 | $3.97 |
| 2021-01-15 | $3.97 | $3.73 | $3.73 | $3.73 |
| 2021-01-16 | $3.73 | $3.66 | $3.66 | $3.66 |
| 2021-01-17 | $3.66 | $3.64 | $3.64 | $3.64 |
| 2021-01-18 | $3.64 | $3.72 | $3.72 | $3.72 |
| 2021-01-19 | $3.72 | $3.65 | $3.65 | $3.65 |
| 2021-01-20 | $3.65 | $3.60 | $3.60 | $3.60 |
| 2021-01-21 | $3.60 | $3.13 | $3.13 | $3.13 |
| 2021-01-22 | $3.13 | $3.35 | $3.35 | $3.35 |
| 2021-01-23 | $3.35 | $3.26 | $3.26 | $3.26 |
| 2021-01-24 | $3.26 | $3.28 | $3.28 | $3.28 |
| 2021-01-25 | $3.28 | $3.28 | $3.28 | $3.28 |
| 2021-01-26 | $3.28 | $3.30 | $3.30 | $3.30 |
| 2021-01-27 | $3.30 | $3.09 | $3.09 | $3.09 |
| 2021-01-28 | $3.09 | $3.40 | $3.40 | $3.40 |
| 2021-01-29 | $3.40 | $3.48 | $3.48 | $3.48 |
| 2021-01-30 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2021-01-31 | $3.48 | $3.36 | $3.36 | $3.36 |
| 2021-02-01 | $3.36 | $3.40 | $3.40 | $3.40 |
| 2021-02-02 | $3.40 | $3.61 | $3.61 | $3.61 |
| 2021-02-03 | $3.61 | $3.82 | $3.82 | $3.82 |
| 2021-02-04 | $3.82 | $3.75 | $3.75 | $3.75 |
| 2021-02-05 | $3.75 | $3.89 | $3.89 | $3.89 |
| 2021-02-06 | $3.89 | $3.99 | $3.99 | $3.99 |
| 2021-02-07 | $3.99 | $3.95 | $3.95 | $3.95 |
| 2021-02-08 | $3.95 | $4.71 | $4.71 | $4.71 |
| 2021-02-09 | $4.71 | $4.72 | $4.72 | $4.72 |
| 2021-02-10 | $4.72 | $4.55 | $4.55 | $4.55 |
| 2021-02-11 | $4.55 | $4.87 | $4.87 | $4.87 |
| 2021-02-12 | $4.87 | $4.82 | $4.82 | $4.82 |
| 2021-02-13 | $4.82 | $4.79 | $4.79 | $4.79 |
| 2021-02-14 | $4.79 | $4.94 | $4.94 | $4.94 |
| 2021-02-15 | $4.94 | $4.87 | $4.87 | $4.87 |
| 2021-02-16 | $4.87 | $4.99 | $4.99 | $4.99 |
| 2021-02-17 | $4.99 | $5.29 | $5.29 | $5.29 |
| 2021-02-18 | $5.29 | $5.24 | $5.24 | $5.24 |
| 2021-02-19 | $5.24 | $5.68 | $5.68 | $5.68 |
| 2021-02-20 | $5.68 | $5.67 | $5.67 | $5.67 |
| 2021-02-21 | $5.67 | $5.83 | $5.83 | $5.83 |
| 2021-02-22 | $5.83 | $5.49 | $5.49 | $5.49 |
| 2021-02-23 | $5.49 | $4.96 | $4.96 | $4.96 |
| 2021-02-24 | $4.96 | $5.05 | $5.05 | $5.05 |
| 2021-02-25 | $5.05 | $4.78 | $4.78 | $4.78 |
| 2021-02-26 | $4.78 | $4.70 | $4.70 | $4.70 |
| 2021-02-27 | $4.70 | $4.69 | $4.69 | $4.69 |
| 2021-02-28 | $4.69 | $4.59 | $4.59 | $4.59 |
| 2021-03-01 | $4.59 | $5.04 | $5.04 | $5.04 |
| 2021-03-02 | $5.04 | $4.92 | $4.92 | $4.92 |
| 2021-03-03 | $4.92 | $5.12 | $5.12 | $5.12 |
| 2021-03-04 | $5.12 | $4.91 | $4.91 | $4.91 |
| 2021-03-05 | $4.91 | $4.95 | $4.95 | $4.95 |
| 2021-03-06 | $4.95 | $4.96 | $4.96 | $4.96 |
| 2021-03-07 | $4.96 | $5.17 | $5.17 | $5.17 |
| 2021-03-08 | $5.17 | $5.32 | $5.32 | $5.32 |
| 2021-03-09 | $5.32 | $5.58 | $5.58 | $5.58 |
| 2021-03-10 | $5.58 | $5.67 | $5.67 | $5.67 |
| 2021-03-11 | $5.67 | $5.87 | $5.87 | $5.87 |
| 2021-03-12 | $5.87 | $5.81 | $5.81 | $5.81 |
| 2021-03-13 | $5.81 | $6.21 | $6.21 | $6.21 |
| 2021-03-14 | $6.21 | $5.99 | $5.99 | $5.99 |
| 2021-03-15 | $5.99 | $5.65 | $5.65 | $5.65 |
| 2021-03-16 | $5.65 | $5.78 | $5.78 | $5.78 |
| 2021-03-17 | $5.78 | $5.98 | $5.98 | $5.98 |
| 2021-03-18 | $5.98 | $5.85 | $5.85 | $5.85 |
| 2021-03-19 | $5.85 | $5.89 | $5.89 | $5.89 |
| 2021-03-20 | $5.89 | $5.90 | $5.90 | $5.90 |
| 2021-03-21 | $5.90 | $5.82 | $5.82 | $5.82 |
| 2021-03-22 | $5.82 | $5.49 | $5.49 | $5.49 |
| 2021-03-23 | $5.49 | $5.52 | $5.52 | $5.52 |
| 2021-03-24 | $5.52 | $5.31 | $5.31 | $5.31 |
| 2021-03-25 | $5.31 | $5.21 | $5.21 | $5.21 |
| 2021-03-26 | $5.21 | $5.59 | $5.59 | $5.59 |
| 2021-03-27 | $5.59 | $5.67 | $5.67 | $5.67 |
| 2021-03-28 | $5.67 | $5.66 | $5.66 | $5.66 |
| 2021-03-29 | $5.66 | $5.85 | $5.85 | $5.85 |
| 2021-03-30 | $5.85 | $5.97 | $5.97 | $5.97 |
| 2021-03-31 | $5.97 | $5.97 | $5.97 | $5.97 |
| 2021-04-01 | $5.97 | $5.96 | $5.96 | $5.96 |
| 2021-04-02 | $5.96 | $5.99 | $5.99 | $5.99 |
| 2021-04-03 | $5.99 | $5.79 | $5.79 | $5.79 |
| 2021-04-04 | $5.79 | $5.91 | $5.91 | $5.91 |
| 2021-04-05 | $5.91 | $6.00 | $6.00 | $6.00 |
| 2021-04-06 | $6.00 | $5.89 | $5.89 | $5.89 |
| 2021-04-07 | $5.89 | $5.68 | $5.68 | $5.68 |
| 2021-04-08 | $5.68 | $5.90 | $5.90 | $5.90 |
| 2021-04-09 | $5.90 | $5.90 | $5.90 | $5.90 |
| 2021-04-10 | $5.90 | $6.07 | $6.07 | $6.07 |
| 2021-04-11 | $6.07 | $6.09 | $6.09 | $6.09 |
| 2021-04-12 | $6.09 | $6.07 | $6.07 | $6.07 |
| 2021-04-13 | $6.07 | $6.45 | $6.45 | $6.45 |
| 2021-04-14 | $6.45 | $6.39 | $6.39 | $6.39 |
| 2021-04-15 | $6.39 | $6.42 | $6.42 | $6.42 |
| 2021-04-16 | $6.42 | $6.23 | $6.23 | $6.23 |
| 2021-04-17 | $6.23 | $6.10 | $6.10 | $6.10 |
| 2021-04-18 | $6.10 | $5.71 | $5.71 | $5.71 |
| 2021-04-19 | $5.71 | $5.65 | $5.65 | $5.65 |
| 2021-04-20 | $5.65 | $5.73 | $5.73 | $5.73 |
| 2021-04-21 | $5.73 | $5.46 | $5.46 | $5.46 |
| 2021-04-22 | $5.46 | $5.25 | $5.25 | $5.25 |
| 2021-04-23 | $5.25 | $5.20 | $5.20 | $5.20 |
| 2021-04-24 | $5.20 | $5.09 | $5.09 | $5.09 |
| 2021-04-25 | $5.09 | $4.99 | $4.99 | $4.99 |
| 2021-04-26 | $4.99 | $5.49 | $5.49 | $5.49 |
| 2021-04-27 | $5.49 | $5.59 | $5.59 | $5.59 |
| 2021-04-28 | $5.59 | $5.57 | $5.57 | $5.57 |
| 2021-04-29 | $5.57 | $5.44 | $5.44 | $5.44 |
| 2021-04-30 | $5.44 | $5.86 | $5.86 | $5.86 |
| 2021-05-01 | $5.86 | $5.87 | $5.87 | $5.87 |
| 2021-05-02 | $5.87 | $5.75 | $5.75 | $5.75 |
| 2021-05-03 | $5.75 | $5.81 | $5.81 | $5.81 |
| 2021-05-04 | $5.81 | $5.40 | $5.40 | $5.40 |
| 2021-05-05 | $5.40 | $5.84 | $5.84 | $5.84 |
| 2021-05-06 | $5.84 | $5.73 | $5.73 | $5.73 |
| 2021-05-07 | $5.73 | $5.82 | $5.82 | $5.82 |
| 2021-05-08 | $5.82 | $5.98 | $5.98 | $5.98 |
| 2021-05-09 | $5.98 | $5.92 | $5.92 | $5.92 |
| 2021-05-10 | $5.92 | $5.67 | $5.67 | $5.67 |
| 2021-05-11 | $5.67 | $5.76 | $5.76 | $5.76 |
| 2021-05-12 | $5.76 | $5.03 | $5.03 | $5.03 |
| 2021-05-13 | $5.03 | $5.05 | $5.05 | $5.05 |
| 2021-05-14 | $5.05 | $5.06 | $5.06 | $5.06 |
| 2021-05-15 | $5.06 | $4.75 | $4.75 | $4.75 |
| 2021-05-16 | $4.75 | $4.72 | $4.72 | $4.72 |
| 2021-05-17 | $4.72 | $4.42 | $4.42 | $4.42 |
| 2021-05-18 | $4.42 | $4.35 | $4.35 | $4.35 |
| 2021-05-19 | $4.35 | $3.73 | $3.73 | $3.73 |
| 2021-05-20 | $3.73 | $4.12 | $4.12 | $4.12 |
| 2021-05-21 | $4.12 | $3.79 | $3.79 | $3.79 |
| 2021-05-22 | $3.79 | $3.81 | $3.81 | $3.81 |
| 2021-05-23 | $3.81 | $3.52 | $3.52 | $3.52 |
| 2021-05-24 | $3.52 | $3.94 | $3.94 | $3.94 |
| 2021-05-25 | $3.94 | $3.90 | $3.90 | $3.90 |
| 2021-05-26 | $3.90 | $3.99 | $3.99 | $3.99 |
| 2021-05-27 | $3.99 | $3.91 | $3.91 | $3.91 |
| 2021-05-28 | $3.91 | $3.62 | $3.62 | $3.62 |
| 2021-05-29 | $3.62 | $3.51 | $3.51 | $3.51 |
| 2021-05-30 | $3.51 | $3.62 | $3.62 | $3.62 |
| 2021-05-31 | $3.62 | $3.79 | $3.79 | $3.79 |
| 2021-06-01 | $3.79 | $3.72 | $3.72 | $3.72 |
| 2021-06-02 | $3.72 | $3.81 | $3.81 | $3.81 |
| 2021-06-03 | $3.81 | $3.98 | $3.98 | $3.98 |
| 2021-06-04 | $3.98 | $3.74 | $3.74 | $3.74 |
| 2021-06-05 | $3.74 | $3.61 | $3.61 | $3.61 |
| 2021-06-06 | $3.61 | $3.63 | $3.63 | $3.63 |
| 2021-06-07 | $3.63 | $3.41 | $3.41 | $3.41 |
| 2021-06-08 | $3.41 | $3.39 | $3.39 | $3.39 |
| 2021-06-09 | $3.39 | $3.80 | $3.80 | $3.80 |
| 2021-06-10 | $3.80 | $3.72 | $3.72 | $3.72 |
| 2021-06-11 | $3.72 | $3.79 | $3.79 | $3.79 |
| 2021-06-12 | $3.79 | $3.61 | $3.61 | $3.61 |
| 2021-06-13 | $3.61 | $3.96 | $3.96 | $3.96 |
| 2021-06-14 | $3.96 | $4.11 | $4.11 | $4.11 |
| 2021-06-15 | $4.11 | $4.08 | $4.08 | $4.08 |
| 2021-06-16 | $4.08 | $3.89 | $3.89 | $3.89 |
| 2021-06-17 | $3.89 | $3.87 | $3.87 | $3.87 |
| 2021-06-18 | $3.87 | $3.64 | $3.64 | $3.64 |
| 2021-06-19 | $3.64 | $3.61 | $3.61 | $3.61 |
| 2021-06-20 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2021-06-21 | $3.61 | $3.21 | $3.21 | $3.21 |
| 2021-06-22 | $3.21 | $3.30 | $3.30 | $3.30 |
| 2021-06-23 | $3.30 | $3.42 | $3.42 | $3.42 |
| 2021-06-24 | $3.42 | $3.52 | $3.52 | $3.52 |
| 2021-06-25 | $3.52 | $3.21 | $3.21 | $3.21 |
| 2021-06-26 | $3.21 | $3.28 | $3.28 | $3.28 |
| 2021-06-27 | $3.28 | $3.52 | $3.52 | $3.52 |
| 2021-06-28 | $3.52 | $3.50 | $3.50 | $3.50 |
| 2021-06-29 | $3.50 | $3.64 | $3.64 | $3.64 |
| 2021-06-30 | $3.64 | $3.56 | $3.56 | $3.56 |
| 2021-07-01 | $3.56 | $3.41 | $3.41 | $3.41 |
| 2021-07-02 | $3.41 | $3.43 | $3.43 | $3.43 |
| 2021-07-03 | $3.43 | $3.52 | $3.52 | $3.52 |
| 2021-07-04 | $3.52 | $3.58 | $3.58 | $3.58 |
| 2021-07-05 | $3.58 | $3.42 | $3.42 | $3.42 |
| 2021-07-06 | $3.42 | $3.48 | $3.48 | $3.48 |
| 2021-07-07 | $3.48 | $3.44 | $3.44 | $3.44 |
| 2021-07-08 | $3.44 | $3.34 | $3.34 | $3.34 |
| 2021-07-09 | $3.34 | $3.43 | $3.43 | $3.43 |
| 2021-07-10 | $3.43 | $3.40 | $3.40 | $3.40 |
| 2021-07-11 | $3.40 | $3.48 | $3.48 | $3.48 |
| 2021-07-12 | $3.48 | $3.36 | $3.36 | $3.36 |
| 2021-07-13 | $3.36 | $3.32 | $3.32 | $3.32 |
| 2021-07-14 | $3.32 | $3.33 | $3.33 | $3.33 |
| 2021-07-15 | $3.33 | $3.24 | $3.24 | $3.24 |
| 2021-07-16 | $3.24 | $3.19 | $3.19 | $3.19 |
| 2021-07-17 | $3.19 | $3.20 | $3.20 | $3.20 |
| 2021-07-18 | $3.20 | $3.23 | $3.23 | $3.23 |
| 2021-07-19 | $3.23 | $3.13 | $3.13 | $3.13 |
| 2021-07-20 | $3.13 | $3.02 | $3.02 | $3.02 |
| 2021-07-21 | $3.02 | $3.26 | $3.26 | $3.26 |
| 2021-07-22 | $3.26 | $3.28 | $3.28 | $3.28 |
| 2021-07-23 | $3.28 | $3.41 | $3.41 | $3.41 |
| 2021-07-24 | $3.41 | $3.48 | $3.48 | $3.48 |
| 2021-07-25 | $3.48 | $3.59 | $3.59 | $3.59 |
| 2021-07-26 | $3.59 | $3.78 | $3.78 | $3.78 |
| 2021-07-27 | $3.78 | $4.01 | $4.01 | $4.01 |
| 2021-07-28 | $4.01 | $4.06 | $4.06 | $4.06 |
| 2021-07-29 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2021-07-30 | $4.06 | $4.29 | $4.29 | $4.29 |
| 2021-07-31 | $4.29 | $4.21 | $4.21 | $4.21 |
| 2021-08-01 | $4.21 | $4.05 | $4.05 | $4.05 |
| 2021-08-02 | $4.05 | $3.98 | $3.98 | $3.98 |
| 2021-08-03 | $3.98 | $3.88 | $3.88 | $3.88 |
| 2021-08-04 | $3.88 | $4.03 | $4.03 | $4.03 |
| 2021-08-05 | $4.03 | $4.15 | $4.15 | $4.15 |
| 2021-08-06 | $4.15 | $4.35 | $4.35 | $4.35 |
| 2021-08-07 | $4.35 | $4.53 | $4.53 | $4.53 |
| 2021-08-08 | $4.53 | $4.45 | $4.45 | $4.45 |
| 2021-08-09 | $4.45 | $4.70 | $4.70 | $4.70 |
| 2021-08-10 | $4.70 | $4.63 | $4.63 | $4.63 |
| 2021-08-11 | $4.63 | $4.62 | $4.62 | $4.62 |
| 2021-08-12 | $4.62 | $4.51 | $4.51 | $4.51 |
| 2021-08-13 | $4.51 | $4.86 | $4.86 | $4.86 |
| 2021-08-14 | $4.86 | $4.78 | $4.78 | $4.78 |
| 2021-08-15 | $4.78 | $4.77 | $4.77 | $4.77 |
| 2021-08-16 | $4.77 | $4.66 | $4.66 | $4.66 |
| 2021-08-17 | $4.66 | $4.54 | $4.54 | $4.54 |
| 2021-08-18 | $4.54 | $4.54 | $4.54 | $4.54 |
| 2021-08-19 | $4.54 | $4.75 | $4.75 | $4.75 |
| 2021-08-20 | $4.75 | $5.01 | $5.01 | $5.01 |
| 2021-08-21 | $5.01 | $4.96 | $4.96 | $4.96 |
| 2021-08-22 | $4.96 | $5.00 | $5.00 | $5.00 |
| 2021-08-23 | $5.00 | $5.03 | $5.03 | $5.03 |
| 2021-08-24 | $5.03 | $4.84 | $4.84 | $4.84 |
| 2021-08-25 | $4.84 | $4.97 | $4.97 | $4.97 |
| 2021-08-26 | $4.97 | $4.76 | $4.76 | $4.76 |
| 2021-08-27 | $4.76 | $4.98 | $4.98 | $4.98 |
| 2021-08-28 | $4.98 | $4.97 | $4.97 | $4.97 |
| 2021-08-29 | $4.97 | $4.95 | $4.95 | $4.95 |
| 2021-08-30 | $4.95 | $4.77 | $4.77 | $4.77 |
| 2021-08-31 | $4.77 | $4.79 | $4.79 | $4.79 |
| 2021-09-01 | $4.79 | $4.96 | $4.96 | $4.96 |
| 2021-09-02 | $4.96 | $5.00 | $5.00 | $5.00 |
| 2021-09-03 | $5.00 | $5.08 | $5.08 | $5.08 |
| 2021-09-04 | $5.08 | $5.07 | $5.07 | $5.07 |
| 2021-09-05 | $5.07 | $5.26 | $5.26 | $5.26 |
| 2021-09-06 | $5.26 | $5.35 | $5.35 | $5.35 |
| 2021-09-07 | $5.35 | $4.76 | $4.76 | $4.76 |
| 2021-09-08 | $4.76 | $4.68 | $4.68 | $4.68 |
| 2021-09-09 | $4.68 | $4.71 | $4.71 | $4.71 |
| 2021-09-10 | $4.71 | $4.55 | $4.55 | $4.55 |
| 2021-09-11 | $4.55 | $4.58 | $4.58 | $4.58 |
| 2021-09-12 | $4.58 | $4.67 | $4.67 | $4.67 |
| 2021-09-13 | $4.67 | $4.56 | $4.56 | $4.56 |
| 2021-09-14 | $4.56 | $4.78 | $4.78 | $4.78 |
| 2021-09-15 | $4.78 | $4.89 | $4.89 | $4.89 |
| 2021-09-16 | $4.89 | $4.85 | $4.85 | $4.85 |
| 2021-09-17 | $4.85 | $4.80 | $4.80 | $4.80 |
| 2021-09-18 | $4.80 | $4.90 | $4.90 | $4.90 |
| 2021-09-19 | $4.90 | $4.80 | $4.80 | $4.80 |
| 2021-09-20 | $4.80 | $4.36 | $4.36 | $4.36 |
| 2021-09-21 | $4.36 | $4.13 | $4.13 | $4.13 |
| 2021-09-22 | $4.13 | $4.42 | $4.42 | $4.42 |
| 2021-09-23 | $4.42 | $4.56 | $4.56 | $4.56 |
| 2021-09-24 | $4.56 | $4.35 | $4.35 | $4.35 |
| 2021-09-25 | $4.35 | $4.34 | $4.34 | $4.34 |
| 2021-09-26 | $4.34 | $4.39 | $4.39 | $4.39 |
| 2021-09-27 | $4.39 | $4.28 | $4.28 | $4.28 |
| 2021-09-28 | $4.28 | $4.17 | $4.17 | $4.17 |
| 2021-09-29 | $4.17 | $4.22 | $4.22 | $4.22 |
| 2021-09-30 | $4.22 | $4.45 | $4.45 | $4.45 |
| 2021-10-01 | $4.45 | $4.89 | $4.89 | $4.89 |
| 2021-10-02 | $4.89 | $4.84 | $4.84 | $4.84 |
| 2021-10-03 | $4.84 | $4.90 | $4.90 | $4.90 |
| 2021-10-04 | $4.90 | $5.00 | $5.00 | $5.00 |
| 2021-10-05 | $5.00 | $5.23 | $5.23 | $5.23 |
| 2021-10-06 | $5.23 | $5.62 | $5.62 | $5.62 |
| 2021-10-07 | $5.62 | $5.46 | $5.46 | $5.46 |
| 2021-10-08 | $5.46 | $5.48 | $5.48 | $5.48 |
| 2021-10-09 | $5.48 | $5.58 | $5.58 | $5.58 |
| 2021-10-10 | $5.58 | $5.55 | $5.55 | $5.55 |
| 2021-10-11 | $5.55 | $5.84 | $5.84 | $5.84 |
| 2021-10-12 | $5.84 | $5.69 | $5.69 | $5.69 |
| 2021-10-13 | $5.69 | $5.82 | $5.82 | $5.82 |
| 2021-10-14 | $5.82 | $5.82 | $5.82 | $5.82 |
| 2021-10-15 | $5.82 | $6.26 | $6.26 | $6.26 |
| 2021-10-16 | $6.26 | $6.18 | $6.18 | $6.18 |
| 2021-10-17 | $6.18 | $6.24 | $6.24 | $6.24 |
| 2021-10-18 | $6.24 | $6.30 | $6.30 | $6.30 |
| 2021-10-19 | $6.30 | $6.53 | $6.53 | $6.53 |
| 2021-10-20 | $6.53 | $6.70 | $6.70 | $6.70 |
| 2021-10-21 | $6.70 | $6.32 | $6.32 | $6.32 |
| 2021-10-22 | $6.32 | $6.16 | $6.16 | $6.16 |
| 2021-10-23 | $6.16 | $6.22 | $6.22 | $6.22 |
| 2021-10-24 | $6.22 | $6.18 | $6.18 | $6.18 |
| 2021-10-25 | $6.18 | $6.40 | $6.40 | $6.40 |
| 2021-10-26 | $6.40 | $6.12 | $6.12 | $6.12 |
| 2021-10-27 | $6.12 | $5.93 | $5.93 | $5.93 |
| 2021-10-28 | $5.93 | $6.15 | $6.15 | $6.15 |
| 2021-10-29 | $6.15 | $6.32 | $6.32 | $6.32 |
| 2021-10-30 | $6.32 | $6.28 | $6.28 | $6.28 |
| 2021-10-31 | $6.28 | $6.23 | $6.23 | $6.23 |
| 2021-11-01 | $6.23 | $6.19 | $6.19 | $6.19 |
| 2021-11-02 | $6.19 | $6.42 | $6.42 | $6.42 |
| 2021-11-03 | $6.42 | $6.39 | $6.39 | $6.39 |
| 2021-11-04 | $6.39 | $6.24 | $6.24 | $6.24 |
| 2021-11-05 | $6.24 | $6.19 | $6.19 | $6.19 |
| 2021-11-06 | $6.19 | $6.25 | $6.25 | $6.25 |
| 2021-11-07 | $6.25 | $6.43 | $6.43 | $6.43 |
| 2021-11-08 | $6.43 | $6.86 | $6.86 | $6.86 |
| 2021-11-09 | $6.86 | $6.79 | $6.79 | $6.79 |
| 2021-11-10 | $6.79 | $6.59 | $6.59 | $6.59 |
| 2021-11-11 | $6.59 | $6.58 | $6.58 | $6.58 |
| 2021-11-12 | $6.58 | $6.51 | $6.51 | $6.51 |
| 2021-11-13 | $6.51 | $6.54 | $6.54 | $6.54 |
| 2021-11-14 | $6.54 | $6.65 | $6.65 | $6.65 |
| 2021-11-15 | $6.65 | $6.46 | $6.46 | $6.46 |
| 2021-11-16 | $6.46 | $6.10 | $6.10 | $6.10 |
| 2021-11-17 | $6.10 | $6.13 | $6.13 | $6.13 |
| 2021-11-18 | $6.13 | $5.78 | $5.78 | $5.78 |
| 2021-11-19 | $5.78 | $5.90 | $5.90 | $5.90 |
| 2021-11-20 | $5.90 | $6.07 | $6.07 | $6.07 |
| 2021-11-21 | $6.07 | $5.96 | $5.96 | $5.96 |
| 2021-11-22 | $5.96 | $5.72 | $5.72 | $5.72 |
| 2021-11-23 | $5.72 | $5.84 | $5.84 | $5.84 |
| 2021-11-24 | $5.84 | $5.80 | $5.80 | $5.80 |
| 2021-11-25 | $5.80 | $5.99 | $5.99 | $5.99 |
| 2021-11-26 | $5.99 | $5.46 | $5.46 | $5.46 |
| 2021-11-27 | $5.46 | $5.56 | $5.56 | $5.56 |
| 2021-11-28 | $5.56 | $5.82 | $5.82 | $5.82 |
| 2021-11-29 | $5.82 | $5.87 | $5.87 | $5.87 |
| 2021-11-30 | $5.87 | $5.78 | $5.78 | $5.78 |
| 2021-12-01 | $5.78 | $5.81 | $5.81 | $5.81 |
| 2021-12-02 | $5.81 | $5.74 | $5.74 | $5.74 |
| 2021-12-03 | $5.74 | $5.45 | $5.45 | $5.45 |
| 2021-12-04 | $5.45 | $5.00 | $5.00 | $5.00 |
| 2021-12-05 | $5.00 | $5.02 | $5.02 | $5.02 |
| 2021-12-06 | $5.02 | $5.13 | $5.13 | $5.13 |
| 2021-12-07 | $5.13 | $5.14 | $5.14 | $5.14 |
| 2021-12-08 | $5.14 | $5.13 | $5.13 | $5.13 |
| 2021-12-09 | $5.13 | $4.83 | $4.83 | $4.83 |
| 2021-12-10 | $4.83 | $4.79 | $4.79 | $4.79 |
| 2021-12-11 | $4.79 | $5.01 | $5.01 | $5.01 |
| 2021-12-12 | $5.01 | $5.09 | $5.09 | $5.09 |
| 2021-12-13 | $5.09 | $4.74 | $4.74 | $4.74 |
| 2021-12-14 | $4.74 | $4.91 | $4.91 | $4.91 |
| 2021-12-15 | $4.91 | $4.96 | $4.96 | $4.96 |
| 2021-12-16 | $4.96 | $4.84 | $4.84 | $4.84 |
| 2021-12-17 | $4.84 | $4.69 | $4.69 | $4.69 |
| 2021-12-18 | $4.69 | $4.76 | $4.76 | $4.76 |
| 2021-12-19 | $4.76 | $4.74 | $4.74 | $4.74 |
| 2021-12-20 | $4.74 | $4.76 | $4.76 | $4.76 |
| 2021-12-21 | $4.76 | $4.97 | $4.97 | $4.97 |
| 2021-12-22 | $4.97 | $4.93 | $4.93 | $4.93 |
| 2021-12-23 | $4.93 | $5.16 | $5.16 | $5.16 |
| 2021-12-24 | $5.16 | $5.16 | $5.16 | $5.16 |
| 2021-12-25 | $5.16 | $5.12 | $5.12 | $5.12 |
| 2021-12-26 | $5.12 | $5.16 | $5.16 | $5.16 |
| 2021-12-27 | $5.16 | $5.15 | $5.15 | $5.15 |
| 2021-12-28 | $5.15 | $4.83 | $4.83 | $4.83 |
| 2021-12-29 | $4.83 | $4.72 | $4.72 | $4.72 |
| 2021-12-30 | $4.72 | $4.78 | $4.78 | $4.78 |
| 2021-12-31 | $4.78 | $4.69 | $4.69 | $4.69 |
| 2022-01-01 | $4.69 | $4.85 | $4.85 | $4.85 |
| 2022-01-02 | $4.85 | $4.80 | $4.80 | $4.80 |
| 2022-01-03 | $4.80 | $4.72 | $4.72 | $4.72 |
| 2022-01-04 | $4.72 | $4.65 | $4.65 | $4.65 |
| 2022-01-05 | $4.65 | $4.41 | $4.41 | $4.41 |
| 2022-01-06 | $4.41 | $4.37 | $4.37 | $4.37 |
| 2022-01-07 | $4.37 | $4.22 | $4.22 | $4.22 |
| 2022-01-08 | $4.22 | $4.23 | $4.23 | $4.23 |
| 2022-01-09 | $4.23 | $4.25 | $4.25 | $4.25 |
| 2022-01-10 | $4.25 | $4.25 | $4.25 | $4.25 |
| 2022-01-11 | $4.25 | $4.34 | $4.34 | $4.34 |
| 2022-01-12 | $4.34 | $4.46 | $4.46 | $4.46 |
| 2022-01-13 | $4.46 | $4.32 | $4.32 | $4.32 |
| 2022-01-14 | $4.32 | $4.37 | $4.37 | $4.37 |
| 2022-01-15 | $4.37 | $4.37 | $4.37 | $4.37 |
| 2022-01-16 | $4.37 | $4.38 | $4.38 | $4.38 |
| 2022-01-17 | $4.38 | $4.29 | $4.29 | $4.29 |
| 2022-01-18 | $4.29 | $4.30 | $4.30 | $4.30 |
| 2022-01-19 | $4.30 | $4.23 | $4.23 | $4.23 |
| 2022-01-20 | $4.23 | $4.13 | $4.13 | $4.13 |
| 2022-01-21 | $4.13 | $3.70 | $3.70 | $3.70 |
| 2022-01-22 | $3.70 | $3.56 | $3.56 | $3.56 |
| 2022-01-23 | $3.56 | $3.68 | $3.68 | $3.68 |
| 2022-01-24 | $3.68 | $3.73 | $3.73 | $3.73 |
| 2022-01-25 | $3.73 | $3.75 | $3.75 | $3.75 |
| 2022-01-26 | $3.75 | $3.74 | $3.74 | $3.74 |
| 2022-01-27 | $3.74 | $3.78 | $3.78 | $3.78 |
| 2022-01-28 | $3.78 | $3.83 | $3.83 | $3.83 |
| 2022-01-29 | $3.83 | $3.88 | $3.88 | $3.88 |
| 2022-01-30 | $3.88 | $3.85 | $3.85 | $3.85 |
| 2022-01-31 | $3.85 | $3.91 | $3.91 | $3.91 |
| 2022-02-01 | $3.91 | $3.93 | $3.93 | $3.93 |
| 2022-02-02 | $3.93 | $3.75 | $3.75 | $3.75 |
| 2022-02-03 | $3.75 | $3.79 | $3.79 | $3.79 |
| 2022-02-04 | $3.79 | $4.22 | $4.22 | $4.22 |
| 2022-02-05 | $4.22 | $4.20 | $4.20 | $4.20 |
| 2022-02-06 | $4.20 | $4.31 | $4.31 | $4.31 |
| 2022-02-07 | $4.31 | $4.45 | $4.45 | $4.45 |
| 2022-02-08 | $4.45 | $4.47 | $4.47 | $4.47 |
| 2022-02-09 | $4.47 | $4.51 | $4.51 | $4.51 |
| 2022-02-10 | $4.51 | $4.42 | $4.42 | $4.42 |
| 2022-02-11 | $4.42 | $4.30 | $4.30 | $4.30 |
| 2022-02-12 | $4.30 | $4.29 | $4.29 | $4.29 |
| 2022-02-13 | $4.29 | $4.27 | $4.27 | $4.27 |
| 2022-02-14 | $4.27 | $4.32 | $4.32 | $4.32 |
| 2022-02-15 | $4.32 | $4.52 | $4.52 | $4.52 |
| 2022-02-16 | $4.52 | $4.46 | $4.46 | $4.46 |
| 2022-02-17 | $4.46 | $4.12 | $4.12 | $4.12 |
| 2022-02-18 | $4.12 | $4.06 | $4.06 | $4.06 |
| 2022-02-19 | $4.06 | $4.07 | $4.07 | $4.07 |
| 2022-02-20 | $4.07 | $3.90 | $3.90 | $3.90 |
| 2022-02-21 | $3.90 | $3.76 | $3.76 | $3.76 |
| 2022-02-22 | $3.76 | $3.88 | $3.88 | $3.88 |
| 2022-02-23 | $3.88 | $3.78 | $3.78 | $3.78 |
| 2022-02-24 | $3.78 | $3.89 | $3.89 | $3.89 |
| 2022-02-25 | $3.89 | $3.98 | $3.98 | $3.98 |
| 2022-02-26 | $3.98 | $3.97 | $3.97 | $3.97 |
| 2022-02-27 | $3.97 | $3.83 | $3.83 | $3.83 |
| 2022-02-28 | $3.83 | $4.38 | $4.38 | $4.38 |
| 2022-03-01 | $4.38 | $4.51 | $4.51 | $4.51 |
| 2022-03-02 | $4.51 | $4.46 | $4.46 | $4.46 |
| 2022-03-03 | $4.46 | $4.31 | $4.31 | $4.31 |
| 2022-03-04 | $4.31 | $3.97 | $3.97 | $3.97 |
| 2022-03-05 | $3.97 | $4.00 | $4.00 | $4.00 |
| 2022-03-06 | $4.00 | $3.90 | $3.90 | $3.90 |
| 2022-03-07 | $3.90 | $3.86 | $3.86 | $3.86 |
| 2022-03-08 | $3.86 | $3.93 | $3.93 | $3.93 |
| 2022-03-09 | $3.93 | $4.26 | $4.26 | $4.26 |
| 2022-03-10 | $4.26 | $4.00 | $4.00 | $4.00 |
| 2022-03-11 | $4.00 | $3.93 | $3.93 | $3.93 |
| 2022-03-12 | $3.93 | $3.94 | $3.94 | $3.94 |
| 2022-03-13 | $3.94 | $3.84 | $3.84 | $3.84 |
| 2022-03-14 | $3.84 | $4.03 | $4.03 | $4.03 |
| 2022-03-15 | $4.03 | $3.99 | $3.99 | $3.99 |
| 2022-03-16 | $3.99 | $4.18 | $4.18 | $4.18 |
| 2022-03-17 | $4.18 | $4.16 | $4.16 | $4.16 |
| 2022-03-18 | $4.16 | $4.24 | $4.24 | $4.24 |
| 2022-03-19 | $4.24 | $4.29 | $4.29 | $4.29 |
| 2022-03-20 | $4.29 | $4.19 | $4.19 | $4.19 |
| 2022-03-21 | $4.19 | $4.17 | $4.17 | $4.17 |
| 2022-03-22 | $4.17 | $4.30 | $4.30 | $4.30 |
| 2022-03-23 | $4.30 | $4.36 | $4.36 | $4.36 |
| 2022-03-24 | $4.36 | $4.47 | $4.47 | $4.47 |
| 2022-03-25 | $4.47 | $4.50 | $4.50 | $4.50 |
| 2022-03-26 | $4.50 | $4.52 | $4.52 | $4.52 |
| 2022-03-27 | $4.52 | $4.75 | $4.75 | $4.75 |
| 2022-03-28 | $4.75 | $4.78 | $4.78 | $4.78 |
| 2022-03-29 | $4.78 | $4.82 | $4.82 | $4.82 |
| 2022-03-30 | $4.82 | $4.78 | $4.78 | $4.78 |
| 2022-03-31 | $4.78 | $4.62 | $4.62 | $4.62 |
| 2022-04-01 | $4.62 | $4.70 | $4.70 | $4.70 |
| 2022-04-02 | $4.70 | $4.65 | $4.65 | $4.65 |
| 2022-04-03 | $4.65 | $4.71 | $4.71 | $4.71 |
| 2022-04-04 | $4.71 | $4.73 | $4.73 | $4.73 |
| 2022-04-05 | $4.73 | $4.62 | $4.62 | $4.62 |
| 2022-04-06 | $4.62 | $4.38 | $4.38 | $4.38 |
| 2022-04-07 | $4.38 | $4.41 | $4.41 | $4.41 |
| 2022-04-08 | $4.41 | $4.29 | $4.29 | $4.29 |
| 2022-04-09 | $4.29 | $4.34 | $4.34 | $4.34 |
| 2022-04-10 | $4.34 | $4.28 | $4.28 | $4.28 |
| 2022-04-11 | $4.28 | $4.01 | $4.01 | $4.01 |
| 2022-04-12 | $4.01 | $4.07 | $4.07 | $4.07 |
| 2022-04-13 | $4.07 | $4.18 | $4.18 | $4.18 |
| 2022-04-14 | $4.18 | $4.06 | $4.06 | $4.06 |
| 2022-04-15 | $4.06 | $4.12 | $4.12 | $4.12 |
| 2022-04-16 | $4.12 | $4.10 | $4.10 | $4.10 |
| 2022-04-17 | $4.10 | $4.03 | $4.03 | $4.03 |
| 2022-04-18 | $4.03 | $4.14 | $4.14 | $4.14 |
| 2022-04-19 | $4.14 | $4.21 | $4.21 | $4.21 |
| 2022-04-20 | $4.21 | $4.20 | $4.20 | $4.20 |
| 2022-04-21 | $4.20 | $4.11 | $4.11 | $4.11 |
| 2022-04-22 | $4.11 | $4.03 | $4.03 | $4.03 |
| 2022-04-23 | $4.03 | $4.00 | $4.00 | $4.00 |
| 2022-04-24 | $4.00 | $4.01 | $4.01 | $4.01 |
| 2022-04-25 | $4.01 | $4.10 | $4.10 | $4.10 |
| 2022-04-26 | $4.10 | $3.87 | $3.87 | $3.87 |
| 2022-04-27 | $3.87 | $3.98 | $3.98 | $3.98 |
| 2022-04-28 | $3.98 | $4.04 | $4.04 | $4.04 |
| 2022-04-29 | $4.04 | $3.92 | $3.92 | $3.92 |
| 2022-04-30 | $3.92 | $3.82 | $3.82 | $3.82 |
| 2022-05-01 | $3.82 | $3.91 | $3.91 | $3.91 |
| 2022-05-02 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2022-05-03 | $3.91 | $3.83 | $3.83 | $3.83 |
| 2022-05-04 | $3.83 | $4.03 | $4.03 | $4.03 |
| 2022-05-05 | $4.03 | $3.71 | $3.71 | $3.71 |
| 2022-05-06 | $3.71 | $3.66 | $3.66 | $3.66 |
| 2022-05-07 | $3.66 | $3.60 | $3.60 | $3.60 |
| 2022-05-08 | $3.60 | $3.45 | $3.45 | $3.45 |
| 2022-05-09 | $3.45 | $3.27 | $3.47 | $3.26 |
| 2022-07-21 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2022-07-22 | $2.35 | $2.30 | $2.30 | $2.30 |
| 2022-07-23 | $2.30 | $2.30 | $2.31 | $2.30 |
| 2022-08-04 | $2.32 | $2.30 | $2.30 | $2.30 |
| 2022-08-05 | $2.30 | $2.37 | $2.37 | $2.37 |
| 2022-08-06 | $2.37 | $2.33 | $2.33 | $2.33 |
| 2022-08-07 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2022-08-12 | $2.43 | $2.48 | $2.48 | $2.48 |
| 2022-08-13 | $2.48 | $2.48 | $2.48 | $2.47 |
Description
WinCash Crypto ICO Description
Wincash coin is a cryptocurrency with SHA-256 algorithm, Pow, PoS, and Masternode. This coin is a cryptocurrency used as a payment system in all Wincash projects. Wincash coin is established since august 2018 and has been used by thousands of people as a way of transaction in some of Wincash projects. Wincash coin uses PoW/PoS hybrid mechanism in the blockchain network to prevent 51% attack that commonly becomes a fatal issue in many newly launched cryptocurrencies.
Technologie
WinCash Crypto Technology
Sorry, detailed technology about WinCash is not currently available
Eigenschaften
WinCash Crypto Features
Sorry, detailed features about WinCash is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen