WPR Coin Values WPR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21378
Märkte: 95170
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21378
Kryptowährungen56.67%
Bitcoin AktieWePower Crypto Coin Rank 1989
Webseite
Weißes Papier
688,808,616 WPR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WePower
WePower valuesUSD Preis $ 0.0002
$ 0.0002
WePower BTC Preis 0.00000001
0.00000001
WePower 24h Vol $ 2
$ 2
WePower Marktkapitalisierung $ 167,915
$ 167,915
24h Vol
0 BTC 1 H
0 %
24 H
-33.27 %
7 d
-33.29 %
Heute WePower Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 688,808,616 WPR sind derzeit auf dem Markt im Umlauf. WePower Die Preise erfahren derzeit eine Änderung von -33.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars WePower wurde gehandelt Krypto-Austausch. Erhalten WePower's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
WPR Diagramme
WePower Preis Diagramme
WPR Hoch / Niedrig Preis Chart
WePower Preis Hoch / Niedrig Preis Chart
Historische Daten
WePower Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-09-05 | $0.0230000 | $0.0221000 | $0.0230000 | $0.0221000 |
| 2018-09-06 | $0.0221000 | $0.0238600 | $0.0238600 | $0.0174100 |
| 2018-09-07 | $0.0238600 | $0.0214900 | $0.0238600 | $0.0190200 |
| 2018-09-08 | $0.0214900 | $0.0180000 | $0.0214900 | $0.0177300 |
| 2018-09-09 | $0.0180000 | $0.0171300 | $0.0220400 | $0.0170000 |
| 2018-09-10 | $0.0171300 | $0.0180000 | $0.0180000 | $0.0171300 |
| 2018-09-11 | $0.0180000 | $0.0175000 | $0.0180000 | $0.0171200 |
| 2018-09-12 | $0.0175000 | $0.0171200 | $0.0175000 | $0.0170000 |
| 2018-09-13 | $0.0171200 | $0.0185000 | $0.0185000 | $0.0171200 |
| 2018-09-14 | $0.0185000 | $0.0166000 | $0.0191500 | $0.0162400 |
| 2018-09-15 | $0.0166000 | $0.0191500 | $0.0191500 | $0.0166000 |
| 2018-09-16 | $0.0191500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2018-09-17 | $0.0191500 | $0.0236900 | $0.0291800 | $0.0191500 |
| 2018-09-18 | $0.0236900 | $0.0210000 | $0.0236900 | $0.0200000 |
| 2018-09-19 | $0.0210000 | $0.0197900 | $0.0210000 | $0.0197900 |
| 2018-09-20 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2018-09-21 | $0.0197900 | $0.0214500 | $0.0272400 | $0.0197900 |
| 2018-09-22 | $0.0214500 | $0.0250100 | $0.0269700 | $0.0200200 |
| 2018-09-23 | $0.0250100 | $0.0276000 | $1.00 | $0.0212400 |
| 2018-09-24 | $0.0276000 | $0.0269700 | $0.0276000 | $0.0222000 |
| 2018-09-25 | $0.0269700 | $0.0277800 | $0.0384000 | $0.0221900 |
| 2018-09-26 | $0.0277800 | $0.0264100 | $0.0277800 | $0.0264100 |
| 2018-09-27 | $0.0264100 | $0.0230000 | $0.0294000 | $0.0230000 |
| 2018-09-28 | $0.0230000 | $0.0270000 | $0.0297000 | $0.0230000 |
| 2018-09-29 | $0.0270000 | $0.0230500 | $0.0270000 | $0.0230500 |
| 2018-09-30 | $0.0230500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2018-10-01 | $0.0230500 | $0.0305000 | $0.0720 | $0.0230500 |
| 2018-10-02 | $0.0305000 | $0.0336300 | $0.0336300 | $0.0305000 |
| 2018-10-03 | $0.0336300 | $0.0300300 | $0.0336300 | $0.0300000 |
| 2018-10-04 | $0.0300300 | $0.0280000 | $0.0300300 | $0.0280000 |
| 2018-10-05 | $0.0280000 | $0.0305500 | $0.0305500 | $0.0239000 |
| 2018-10-06 | $0.0305500 | $0.0310100 | $0.0310100 | $0.0300300 |
| 2018-10-07 | $0.0310100 | $0.0281400 | $0.0310100 | $0.0281400 |
| 2018-10-08 | $0.0281400 | $0.0283100 | $0.0283100 | $0.0281400 |
| 2018-10-09 | $0.0283100 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2018-10-10 | $0.0283100 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2018-10-11 | $0.0283100 | $0.0250000 | $0.0283200 | $0.0250000 |
| 2018-10-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-10-13 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-10-14 | $0.0250000 | $0.0283100 | $0.0283100 | $0.0250000 |
| 2018-10-15 | $0.0283100 | $0.0328000 | $0.0428100 | $0.0283100 |
| 2018-10-16 | $0.0328000 | $0.0311600 | $0.0399100 | $0.0290700 |
| 2018-10-17 | $0.0311600 | $0.0301100 | $0.0441500 | $0.0294400 |
| 2018-10-18 | $0.0301100 | $0.0300000 | $0.0334100 | $0.0300000 |
| 2018-10-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-20 | $0.0300000 | $0.0334000 | $0.0334000 | $0.0300000 |
| 2018-10-21 | $0.0334000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2018-10-22 | $0.0334000 | $0.0316600 | $0.0334000 | $0.0316600 |
| 2018-10-23 | $0.0316600 | $0.0300000 | $0.0316600 | $0.0300000 |
| 2018-10-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-25 | $0.0300000 | $0.0312000 | $0.0312000 | $0.0282600 |
| 2018-10-26 | $0.0312000 | $0.0290600 | $0.0312000 | $0.0290500 |
| 2018-10-27 | $0.0290600 | $0.0290500 | $0.0290600 | $0.0290500 |
| 2018-10-28 | $0.0290500 | $0.0312300 | $0.0333300 | $0.0290500 |
| 2018-10-29 | $0.0312300 | $0.0310000 | $0.0312300 | $0.0300800 |
| 2018-10-30 | $0.0310000 | $0.0377600 | $0.0449800 | $0.0310000 |
| 2018-10-31 | $0.0377600 | $0.0434100 | $0.0477400 | $0.0363000 |
| 2018-11-01 | $0.0434100 | $0.0388800 | $0.0450000 | $0.0388800 |
| 2018-11-02 | $0.0388800 | $0.0380000 | $0.0400000 | $0.0380000 |
| 2018-11-03 | $0.0380000 | $0.0370100 | $0.0430000 | $0.0370000 |
| 2018-11-04 | $0.0370100 | $0.0337600 | $0.0421300 | $0.0337600 |
| 2018-11-05 | $0.0337600 | $0.0402400 | $0.0402400 | $0.0337600 |
| 2018-11-06 | $0.0402400 | $0.0333200 | $0.0402400 | $0.0330000 |
| 2018-11-07 | $0.0333200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2018-11-08 | $0.0333200 | $0.0367900 | $0.0367900 | $0.0333200 |
| 2018-11-09 | $0.0367900 | $0.0368500 | $0.0368500 | $0.0330000 |
| 2018-11-10 | $0.0368500 | $0.0394900 | $0.0394900 | $0.0338500 |
| 2018-11-11 | $0.0394900 | $0.0331000 | $0.0394900 | $0.0331000 |
| 2018-11-12 | $0.0331000 | $0.0333900 | $0.0333900 | $0.0331000 |
| 2018-11-13 | $0.0333900 | $0.0330000 | $0.0350500 | $0.0330000 |
| 2018-11-14 | $0.0330000 | $0.0289100 | $0.0330000 | $0.0289100 |
| 2018-11-15 | $0.0289100 | $0.0246300 | $0.0289100 | $0.0246300 |
| 2018-11-16 | $0.0246300 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2018-11-17 | $0.0246300 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2018-11-18 | $0.0246300 | $0.0245700 | $0.0270000 | $0.0245700 |
| 2018-11-19 | $0.0245700 | $0.0200900 | $0.0245700 | $0.0200900 |
| 2018-11-20 | $0.0200900 | $0.0174500 | $0.0200900 | $0.0174500 |
| 2018-11-21 | $0.0174500 | $0.0166200 | $0.0174500 | $0.0166200 |
| 2018-11-22 | $0.0166200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2018-11-23 | $0.0166200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2018-11-24 | $0.0166200 | $0.0144000 | $0.0166200 | $0.0143000 |
| 2018-11-25 | $0.0144000 | $0.0143000 | $0.0144000 | $0.0143000 |
| 2018-11-26 | $0.0143000 | $0.0226700 | $0.0243000 | $0.0143000 |
| 2018-11-27 | $0.0226700 | $0.0150000 | $0.0226700 | $0.0150000 |
| 2018-11-28 | $0.0150000 | $0.0172300 | $0.0172300 | $0.0150000 |
| 2018-11-29 | $0.0172300 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2018-11-30 | $0.0172300 | $0.0154000 | $0.0212100 | $0.0154000 |
| 2018-12-01 | $0.0154000 | $0.0180700 | $0.0180700 | $0.0154000 |
| 2018-12-02 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2018-12-03 | $0.0180700 | $0.0159100 | $0.0180700 | $0.0159100 |
| 2018-12-04 | $0.0159100 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2018-12-05 | $0.0159100 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2018-12-06 | $0.0159100 | $0.0140700 | $0.0180000 | $0.0140700 |
| 2018-12-07 | $0.0140700 | $0.0177700 | $0.0177700 | $0.0140700 |
| 2018-12-08 | $0.0177700 | $0.0108200 | $0.0177700 | $0.0108200 |
| 2018-12-09 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-12-10 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-12-11 | $0.0108200 | $0.0162200 | $0.0162200 | $0.0108200 |
| 2018-12-12 | $0.0162200 | $0.0121000 | $0.0162200 | $0.0121000 |
| 2018-12-13 | $0.0121000 | $0.0133600 | $0.0133600 | $0.0121000 |
| 2018-12-14 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2018-12-15 | $0.0133600 | $0.0108200 | $0.0133600 | $0.0108200 |
| 2018-12-16 | $0.0108200 | $0.0109800 | $0.0147600 | $0.0108200 |
| 2018-12-17 | $0.0109800 | $0.0147600 | $0.0147600 | $0.0109800 |
| 2018-12-18 | $0.0147600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-12-19 | $0.0147600 | $0.0145800 | $0.0147600 | $0.0142300 |
| 2018-12-20 | $0.0145800 | $0.0147600 | $0.0147600 | $0.0145800 |
| 2018-12-21 | $0.0147600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-12-22 | $0.0147600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-12-23 | $0.0147600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-12-24 | $0.0147600 | $0.0162800 | $0.0162800 | $0.0147600 |
| 2018-12-25 | $0.0162800 | $0.0143200 | $0.0162800 | $0.0143200 |
| 2018-12-26 | $0.0143200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-12-27 | $0.0143200 | $0.0132900 | $0.0143200 | $0.0132900 |
| 2018-12-28 | $0.0132900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-12-29 | $0.0132900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-12-30 | $0.0132900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-12-31 | $0.0132900 | $0.0147800 | $0.0147800 | $0.0132900 |
| 2019-01-01 | $0.0147800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-01-02 | $0.0147800 | $0.0132400 | $0.0147800 | $0.0132400 |
| 2019-01-03 | $0.0132400 | $0.0133000 | $0.0134100 | $0.0132400 |
| 2019-01-04 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-01-05 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-01-06 | $0.0133000 | $0.0146000 | $0.0162800 | $0.0133000 |
| 2019-01-07 | $0.0146000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-01-08 | $0.0146000 | $0.0182100 | $0.0182100 | $0.0146000 |
| 2019-01-09 | $0.0182100 | $0.0169000 | $0.0182100 | $0.0169000 |
| 2019-01-10 | $0.0169000 | $0.0118100 | $0.0169000 | $0.0118100 |
| 2019-01-11 | $0.0118100 | $0.0112900 | $0.0118100 | $0.0112900 |
| 2019-01-12 | $0.0112900 | $0.0119400 | $0.0119400 | $0.0112900 |
| 2019-01-13 | $0.0119400 | $0.0130400 | $0.0249400 | $0.0119400 |
| 2019-01-14 | $0.0130400 | $0.0123300 | $0.0144900 | $0.0123300 |
| 2019-01-15 | $0.0123300 | $0.0141100 | $0.0141100 | $0.0123300 |
| 2019-01-16 | $0.0141100 | $0.0133000 | $0.0141100 | $0.0133000 |
| 2019-01-17 | $0.0133000 | $0.0150600 | $0.0150600 | $0.0133000 |
| 2019-01-18 | $0.0150600 | $0.0197500 | $0.0197800 | $0.0150600 |
| 2019-01-19 | $0.0197500 | $0.0142300 | $0.0197500 | $0.0136800 |
| 2019-01-20 | $0.0142300 | $0.0137400 | $0.0142300 | $0.0137400 |
| 2019-01-21 | $0.0137400 | $0.0136700 | $0.0137400 | $0.0136700 |
| 2019-01-22 | $0.0136700 | $0.0133700 | $0.0180900 | $0.0133300 |
| 2019-01-23 | $0.0133700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-01-24 | $0.0133700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-01-25 | $0.0133700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-01-26 | $0.0133700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-01-27 | $0.0133700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-01-28 | $0.0133700 | $0.0122900 | $0.0133700 | $0.0122900 |
| 2019-01-29 | $0.0122900 | $0.0112000 | $0.0122900 | $0.0112000 |
| 2019-01-30 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-01-31 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-02-01 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-02-02 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-02-03 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-02-04 | $0.0112000 | $0.0112400 | $0.0112400 | $0.0112000 |
| 2019-02-05 | $0.0112400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-02-06 | $0.0112400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-02-07 | $0.0112400 | $0.0112000 | $0.0112400 | $0.0112000 |
| 2019-02-08 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-02-09 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-02-10 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-02-11 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-02-12 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-02-13 | $0.0112000 | $0.0119300 | $0.0119300 | $0.0112000 |
| 2019-02-14 | $0.0119300 | $0.0119000 | $0.0123700 | $0.0119000 |
| 2019-02-15 | $0.0119000 | $0.0112100 | $0.0119000 | $0.0112100 |
| 2019-02-16 | $0.0112100 | $0.0108000 | $0.0112100 | $0.0108000 |
| 2019-02-17 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-02-18 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-02-19 | $0.0108000 | $0.0101900 | $0.0108000 | $0.0100400 |
| 2019-02-20 | $0.0101900 | $0.0105500 | $0.0105500 | $0.0101900 |
| 2019-02-21 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-02-22 | $0.0105500 | $0.0116200 | $0.0170000 | $0.0105500 |
| 2019-02-23 | $0.0116200 | $0.0115000 | $0.0117000 | $0.0105100 |
| 2019-02-24 | $0.0115000 | $0.009274 | $0.0116000 | $0.009274 |
| 2019-02-25 | $0.009274 | $0.0105600 | $0.0105600 | $0.009274 |
| 2019-02-26 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-02-27 | $0.0105600 | $0.0103500 | $0.0105600 | $0.0103500 |
| 2019-02-28 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-03-01 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-03-02 | $0.0103500 | $0.0122700 | $0.0122700 | $0.0103500 |
| 2019-03-03 | $0.0122700 | $0.0115200 | $0.0122700 | $0.0115200 |
| 2019-03-04 | $0.0115200 | $0.0123600 | $0.0123600 | $0.0107700 |
| 2019-03-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-03-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-03-07 | $0.0123600 | $0.0114800 | $0.0123600 | $0.0114800 |
| 2019-03-08 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-03-09 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-03-10 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-03-11 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-03-12 | $0.0114800 | $0.0116200 | $0.0116200 | $0.0114800 |
| 2019-03-13 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-03-14 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-03-15 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-03-16 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-03-17 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-03-18 | $0.0116200 | $0.0099000 | $0.0116200 | $0.0099000 |
| 2019-03-19 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-03-20 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-03-21 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-03-22 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-03-23 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-03-24 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-03-25 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-03-26 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-03-27 | $0.0099000 | $0.0141700 | $0.0144900 | $0.008160 |
| 2019-03-28 | $0.0141700 | $0.0139900 | $0.0141700 | $0.0139900 |
| 2019-03-29 | $0.0139900 | $0.0132600 | $0.0139900 | $0.0132600 |
| 2019-03-30 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-03-31 | $0.0132600 | $0.0143000 | $0.0543 | $0.0132600 |
| 2019-04-01 | $0.0143000 | $0.0151500 | $0.0158000 | $0.0140400 |
| 2019-04-02 | $0.0151500 | $0.0140400 | $0.0151500 | $0.0140400 |
| 2019-04-03 | $0.0140400 | $0.0150000 | $0.0151700 | $0.0140400 |
| 2019-04-04 | $0.0150000 | $0.0145000 | $0.0150000 | $0.0145000 |
| 2019-04-05 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-06 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-07 | $0.0145000 | $0.0173700 | $0.0173900 | $0.0145000 |
| 2019-04-08 | $0.0173700 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-04-09 | $0.0173700 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-04-10 | $0.0173700 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-04-11 | $0.0173700 | $0.0140000 | $0.0173700 | $0.0140000 |
| 2019-04-12 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-04-13 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-04-14 | $0.0140000 | $0.0155100 | $0.0230400 | $0.0134000 |
| 2019-04-15 | $0.0155100 | $0.0135000 | $0.0168700 | $0.0135000 |
| 2019-04-16 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-04-17 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-04-18 | $0.0135000 | $0.0134000 | $0.0140400 | $0.0134000 |
| 2019-04-19 | $0.0134000 | $0.0140000 | $0.0140000 | $0.0134000 |
| 2019-04-20 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-04-21 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-04-22 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-04-23 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-04-24 | $0.0140000 | $0.0120000 | $0.0140000 | $0.0120000 |
| 2019-04-25 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-04-26 | $0.0120000 | $0.0103200 | $0.0120000 | $0.0103200 |
| 2019-04-27 | $0.0103200 | $0.0118700 | $0.0139700 | $0.0103200 |
| 2019-04-28 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-04-29 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-04-30 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-05-01 | $0.0118700 | $0.0130500 | $0.0130500 | $0.0118700 |
| 2019-05-02 | $0.0130500 | $0.0109300 | $0.0130500 | $0.0109300 |
| 2019-05-03 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-05-04 | $0.0109300 | $0.0130600 | $0.0130600 | $0.0109300 |
| 2019-05-05 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-05-06 | $0.0130600 | $0.0113700 | $0.0130600 | $0.0113700 |
| 2019-05-07 | $0.0113700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-05-08 | $0.0113700 | $0.0130000 | $0.0130000 | $0.0113700 |
| 2019-05-09 | $0.0130000 | $0.009420 | $0.0130000 | $0.009420 |
| 2019-05-10 | $0.009420 | $0.008915 | $0.009420 | $0.008915 |
| 2019-05-11 | $0.008915 | $0.0129000 | $0.0129000 | $0.008915 |
| 2019-05-12 | $0.0129000 | $0.009604 | $0.0129000 | $0.008432 |
| 2019-05-13 | $0.009604 | $0.009604 | $0.009604 | $0.009604 |
| 2019-05-14 | $0.009604 | $0.0110000 | $0.0128000 | $0.009604 |
| 2019-05-15 | $0.0110000 | $0.0100500 | $0.0129000 | $0.0100500 |
| 2019-05-16 | $0.0100500 | $0.0127000 | $0.0127000 | $0.0100500 |
| 2019-05-17 | $0.0127000 | $0.0100000 | $0.0127000 | $0.0100000 |
| 2019-05-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-21 | $0.0100000 | $0.0130000 | $0.0130000 | $0.0100000 |
| 2019-05-22 | $0.0130000 | $0.0146600 | $0.0184300 | $0.0117000 |
| 2019-05-23 | $0.0146600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-05-24 | $0.0146600 | $0.009643 | $0.0180000 | $0.009643 |
| 2019-05-25 | $0.009643 | $0.0111200 | $0.0130000 | $0.009643 |
| 2019-05-26 | $0.0111200 | $0.0120600 | $0.0120600 | $0.0111200 |
| 2019-05-27 | $0.0120600 | $0.0160000 | $0.0160000 | $0.0120600 |
| 2019-05-28 | $0.0160000 | $0.0150000 | $0.0160000 | $0.0150000 |
| 2019-05-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-30 | $0.0150000 | $0.0126100 | $0.0150000 | $0.0126100 |
| 2019-05-31 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-06-01 | $0.0126100 | $0.0120000 | $0.0137400 | $0.0120000 |
| 2019-06-02 | $0.0120000 | $0.0120700 | $0.0121000 | $0.0119600 |
| 2019-06-03 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-06-04 | $0.0120700 | $0.0119000 | $0.0120700 | $0.0119000 |
| 2019-06-05 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-06-06 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-06-07 | $0.0119000 | $0.0112300 | $0.0129600 | $0.0112300 |
| 2019-06-08 | $0.0112300 | $0.0134600 | $0.0134600 | $0.0112300 |
| 2019-06-09 | $0.0134600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-06-10 | $0.0134600 | $0.0145800 | $0.0145800 | $0.0134600 |
| 2019-06-11 | $0.0145800 | $0.0120600 | $0.0160000 | $0.0120600 |
| 2019-06-12 | $0.0120600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-06-13 | $0.0120600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-06-14 | $0.0120600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-06-15 | $0.0120600 | $0.0199800 | $0.0199800 | $0.0120600 |
| 2019-06-16 | $0.0199800 | $0.0199000 | $0.0199800 | $0.0199000 |
| 2019-06-17 | $0.0199000 | $0.0141100 | $0.0199000 | $0.0135700 |
| 2019-06-18 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-06-19 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-06-20 | $0.0141100 | $0.0130700 | $0.0141100 | $0.0130700 |
| 2019-06-21 | $0.0130700 | $0.0132000 | $0.0199800 | $0.0130700 |
| 2019-06-22 | $0.0132000 | $0.0156900 | $0.0165000 | $0.0132000 |
| 2019-06-23 | $0.0156900 | $0.0156000 | $0.0156900 | $0.0133100 |
| 2019-06-24 | $0.0156000 | $0.0141100 | $0.0156000 | $0.0141100 |
| 2019-06-25 | $0.0141100 | $0.0123000 | $0.0141100 | $0.0121700 |
| 2019-06-26 | $0.0123000 | $0.0120000 | $0.0123300 | $0.0120000 |
| 2019-06-27 | $0.0120000 | $0.0101000 | $0.0145000 | $0.0101000 |
| 2019-06-28 | $0.0101000 | $0.0144000 | $0.0144000 | $0.0101000 |
| 2019-06-29 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-06-30 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-07-01 | $0.0144000 | $0.0122000 | $0.0144000 | $0.0102500 |
| 2019-07-02 | $0.0122000 | $0.0144000 | $0.0144000 | $0.0102300 |
| 2019-07-03 | $0.0144000 | $0.0155000 | $0.0155000 | $0.0142900 |
| 2019-07-04 | $0.0155000 | $0.0106200 | $0.0155000 | $0.0102300 |
| 2019-07-05 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-07-06 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-07-07 | $0.0106200 | $0.0104500 | $0.0106200 | $0.0104500 |
| 2019-07-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-07-09 | $0.0104500 | $0.0104100 | $0.0104500 | $0.0104000 |
| 2019-07-10 | $0.0104100 | $0.0102600 | $0.0104100 | $0.0099000 |
| 2019-07-11 | $0.0102600 | $0.008500 | $0.0102600 | $0.008500 |
| 2019-07-12 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-07-13 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-07-14 | $0.008500 | $0.008886 | $0.008886 | $0.008500 |
| 2019-07-15 | $0.008886 | $0.008886 | $0.008886 | $0.008886 |
| 2019-07-16 | $0.008886 | $0.008886 | $0.008886 | $0.008886 |
| 2019-07-17 | $0.008886 | $0.008886 | $0.008886 | $0.008886 |
| 2019-07-18 | $0.008886 | $0.008886 | $0.008886 | $0.008886 |
| 2019-07-19 | $0.008886 | $0.008886 | $0.008886 | $0.008886 |
| 2019-07-20 | $0.008886 | $0.008886 | $0.008886 | $0.008886 |
| 2019-07-21 | $0.008886 | $0.008886 | $0.008886 | $0.008886 |
| 2019-07-22 | $0.008886 | $0.008886 | $0.008886 | $0.008886 |
| 2019-07-23 | $0.008886 | $0.008886 | $0.008886 | $0.008886 |
| 2019-07-24 | $0.008886 | $0.008886 | $0.008886 | $0.008886 |
| 2019-07-25 | $0.008886 | $0.007500 | $0.008886 | $0.007500 |
| 2019-07-26 | $0.007500 | $0.005580 | $0.007500 | $0.005580 |
| 2019-07-27 | $0.005580 | $0.005580 | $0.005580 | $0.005580 |
| 2019-07-28 | $0.005580 | $0.005580 | $0.005580 | $0.005580 |
| 2019-07-29 | $0.005580 | $0.008800 | $0.008800 | $0.005580 |
| 2019-07-30 | $0.008800 | $0.005591 | $0.008800 | $0.005591 |
| 2019-07-31 | $0.005591 | $0.005591 | $0.005591 | $0.005591 |
| 2019-08-01 | $0.005591 | $0.008448 | $0.008448 | $0.005591 |
| 2019-08-02 | $0.008448 | $0.007490 | $0.008448 | $0.005858 |
| 2019-08-03 | $0.007490 | $0.005907 | $0.007490 | $0.005907 |
| 2019-08-04 | $0.005907 | $0.005907 | $0.005907 | $0.005907 |
| 2019-08-05 | $0.005907 | $0.005907 | $0.005907 | $0.005907 |
| 2019-08-06 | $0.005907 | $0.005907 | $0.005907 | $0.005907 |
| 2019-08-07 | $0.005907 | $0.005907 | $0.005907 | $0.005907 |
| 2019-08-08 | $0.005907 | $0.005907 | $0.005907 | $0.005907 |
| 2019-08-09 | $0.005907 | $0.005570 | $0.005929 | $0.005570 |
| 2019-08-10 | $0.005570 | $0.005600 | $0.007390 | $0.005570 |
| 2019-08-11 | $0.005600 | $0.006300 | $0.007600 | $0.0043840 |
| 2019-08-12 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2019-08-13 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2019-08-14 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2019-08-15 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2019-08-16 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2019-08-17 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2019-08-18 | $0.006300 | $0.005578 | $0.006300 | $0.005578 |
| 2019-08-19 | $0.005578 | $0.005578 | $0.005578 | $0.005578 |
| 2019-08-20 | $0.005578 | $0.005011 | $0.005578 | $0.005011 |
| 2019-08-21 | $0.005011 | $0.005011 | $0.005011 | $0.005011 |
| 2019-08-22 | $0.005011 | $0.005011 | $0.005011 | $0.005011 |
| 2019-08-23 | $0.005011 | $0.005011 | $0.005011 | $0.005011 |
| 2019-08-24 | $0.005011 | $0.005863 | $0.005863 | $0.005011 |
| 2019-08-25 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-08-26 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-08-27 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-08-28 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-08-29 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-08-30 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-08-31 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-09-01 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-09-02 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-09-03 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-09-04 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-09-05 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-09-06 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-09-07 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-09-08 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-09-09 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-09-10 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-09-11 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-09-12 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-09-13 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-09-14 | $0.005863 | $0.005863 | $0.005863 | $0.005863 |
| 2019-09-15 | $0.005863 | $0.005722 | $0.005863 | $0.005722 |
| 2019-09-16 | $0.005722 | $0.005722 | $0.005722 | $0.005722 |
| 2019-09-17 | $0.005722 | $0.005722 | $0.005722 | $0.005722 |
| 2019-09-18 | $0.005722 | $0.0100000 | $0.0100000 | $0.005605 |
| 2019-09-19 | $0.0100000 | $0.0105600 | $0.0105600 | $0.0100000 |
| 2019-09-20 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-09-21 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-09-22 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-09-23 | $0.0105600 | $0.005807 | $0.0105600 | $0.005807 |
| 2019-09-24 | $0.005807 | $0.005653 | $0.005807 | $0.005653 |
| 2019-09-25 | $0.005653 | $0.005653 | $0.005653 | $0.005653 |
| 2019-09-26 | $0.005653 | $0.005653 | $0.005653 | $0.005653 |
| 2019-09-27 | $0.005653 | $0.005653 | $0.005653 | $0.005653 |
| 2019-09-28 | $0.005653 | $0.005653 | $0.005653 | $0.005653 |
| 2019-09-29 | $0.005653 | $0.005646 | $0.005653 | $0.005646 |
| 2019-09-30 | $0.005646 | $0.006500 | $0.0109000 | $0.005545 |
| 2019-10-01 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2019-10-02 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2019-10-03 | $0.006500 | $0.006900 | $0.0104100 | $0.006500 |
| 2019-10-04 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-10-05 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-10-06 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-10-07 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-10-08 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-10-09 | $0.006900 | $0.007400 | $0.0105100 | $0.006900 |
| 2019-10-10 | $0.007400 | $0.007550 | $0.007550 | $0.007400 |
| 2019-10-11 | $0.007550 | $0.009890 | $0.009890 | $0.007550 |
| 2019-10-12 | $0.009890 | $0.007230 | $0.009890 | $0.007230 |
| 2019-10-13 | $0.007230 | $0.007230 | $0.007230 | $0.007230 |
| 2019-10-14 | $0.007230 | $0.007700 | $0.007700 | $0.007230 |
| 2019-10-15 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2019-10-16 | $0.007700 | $0.007417 | $0.007700 | $0.007417 |
| 2019-10-17 | $0.007417 | $0.005623 | $0.007417 | $0.005623 |
| 2019-10-18 | $0.005623 | $0.0105500 | $0.0105500 | $0.005623 |
| 2019-10-19 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-10-20 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-10-21 | $0.0105500 | $0.009591 | $0.0105500 | $0.009591 |
| 2019-10-22 | $0.009591 | $0.009591 | $0.009591 | $0.009591 |
| 2019-10-23 | $0.009591 | $0.009591 | $0.009591 | $0.009591 |
| 2019-10-24 | $0.009591 | $0.009591 | $0.009591 | $0.009591 |
| 2019-10-25 | $0.009591 | $0.006027 | $0.0101700 | $0.005837 |
| 2019-10-26 | $0.006027 | $0.006027 | $0.006027 | $0.006027 |
| 2019-10-27 | $0.006027 | $0.006027 | $0.006027 | $0.006027 |
| 2019-10-28 | $0.006027 | $0.006027 | $0.006027 | $0.006027 |
| 2019-10-29 | $0.006027 | $0.006027 | $0.006027 | $0.006027 |
| 2019-10-30 | $0.006027 | $0.006027 | $0.006027 | $0.006027 |
| 2019-10-31 | $0.006027 | $0.006027 | $0.006027 | $0.006027 |
| 2019-11-01 | $0.006027 | $0.006027 | $0.006027 | $0.006027 |
| 2019-11-02 | $0.006027 | $0.006027 | $0.006027 | $0.006027 |
| 2019-11-03 | $0.006027 | $0.007520 | $0.007540 | $0.006027 |
| 2019-11-04 | $0.007520 | $0.007450 | $0.007520 | $0.006600 |
| 2019-11-05 | $0.007450 | $0.007450 | $0.007450 | $0.007450 |
| 2019-11-06 | $0.007450 | $0.007450 | $0.007450 | $0.007450 |
| 2019-11-07 | $0.007450 | $0.009400 | $0.009400 | $0.007450 |
| 2019-11-08 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-11-09 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-11-10 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-11-11 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-11-12 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-11-13 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-11-14 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-11-15 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-11-16 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-11-17 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-11-18 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-11-19 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-11-20 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-11-21 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-11-22 | $0.009400 | $0.007726 | $0.009400 | $0.006025 |
| 2019-11-23 | $0.007726 | $0.006053 | $0.007726 | $0.006053 |
| 2019-11-24 | $0.006053 | $0.006000 | $0.006053 | $0.006000 |
| 2019-11-25 | $0.006000 | $0.005575 | $0.006000 | $0.005575 |
| 2019-11-26 | $0.005575 | $0.005575 | $0.005575 | $0.005575 |
| 2019-11-27 | $0.005575 | $0.005575 | $0.005575 | $0.005575 |
| 2019-11-28 | $0.005575 | $0.008423 | $0.008423 | $0.005575 |
| 2019-11-29 | $0.008423 | $0.009480 | $0.009500 | $0.005893 |
| 2019-11-30 | $0.009480 | $0.009480 | $0.009480 | $0.009480 |
| 2019-12-01 | $0.009480 | $0.009480 | $0.009480 | $0.009480 |
| 2019-12-02 | $0.009480 | $0.009480 | $0.009480 | $0.009480 |
| 2019-12-03 | $0.009480 | $0.0105300 | $0.0105300 | $0.006467 |
| 2019-12-04 | $0.0105300 | $0.009000 | $0.0105300 | $0.009000 |
| 2019-12-05 | $0.009000 | $0.006748 | $0.009000 | $0.006467 |
| 2019-12-06 | $0.006748 | $0.006748 | $0.006748 | $0.006748 |
| 2019-12-07 | $0.006748 | $0.006748 | $0.006748 | $0.006748 |
| 2019-12-08 | $0.006748 | $0.006748 | $0.006748 | $0.006748 |
| 2019-12-09 | $0.006748 | $0.006748 | $0.006748 | $0.006748 |
| 2019-12-10 | $0.006748 | $0.006624 | $0.006892 | $0.006624 |
| 2019-12-11 | $0.006624 | $0.006624 | $0.006624 | $0.006624 |
| 2019-12-12 | $0.006624 | $0.007000 | $0.007000 | $0.006624 |
| 2019-12-13 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-12-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-12-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-12-16 | $0.007000 | $0.008000 | $0.008000 | $0.007000 |
| 2019-12-17 | $0.008000 | $0.006210 | $0.008000 | $0.006210 |
| 2019-12-18 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2019-12-19 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2019-12-20 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2019-12-21 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2019-12-22 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2019-12-23 | $0.006210 | $0.006000 | $0.006210 | $0.006000 |
| 2019-12-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-26 | $0.006000 | $0.005782 | $0.006000 | $0.005782 |
| 2019-12-27 | $0.005782 | $0.005782 | $0.005782 | $0.005782 |
| 2019-12-28 | $0.005782 | $0.005782 | $0.005782 | $0.005782 |
| 2019-12-29 | $0.005782 | $0.005782 | $0.005782 | $0.005782 |
| 2019-12-30 | $0.005782 | $0.005800 | $0.005800 | $0.005782 |
| 2019-12-31 | $0.005800 | $0.005750 | $0.005800 | $0.005750 |
| 2020-01-01 | $0.005750 | $0.005750 | $0.005750 | $0.005750 |
| 2020-01-02 | $0.005750 | $0.005750 | $0.005750 | $0.005750 |
| 2020-01-03 | $0.005750 | $0.005750 | $0.005750 | $0.005750 |
| 2020-01-04 | $0.005750 | $0.005750 | $0.005750 | $0.005750 |
| 2020-01-05 | $0.005750 | $0.005750 | $0.005750 | $0.005750 |
| 2020-01-06 | $0.005750 | $0.005750 | $0.005750 | $0.005750 |
| 2020-01-07 | $0.005750 | $0.005750 | $0.005750 | $0.005750 |
| 2020-01-08 | $0.005750 | $0.005750 | $0.005750 | $0.005750 |
| 2020-01-09 | $0.005750 | $0.005615 | $0.005750 | $0.005615 |
| 2020-01-10 | $0.005615 | $0.005615 | $0.005615 | $0.005615 |
| 2020-01-11 | $0.005615 | $0.005615 | $0.005615 | $0.005615 |
| 2020-01-12 | $0.005615 | $0.005615 | $0.005615 | $0.005615 |
| 2020-01-13 | $0.005615 | $0.005615 | $0.005615 | $0.005615 |
| 2020-01-14 | $0.005615 | $0.005615 | $0.005615 | $0.005615 |
| 2020-01-15 | $0.005615 | $0.005669 | $0.005669 | $0.005615 |
| 2020-01-16 | $0.005669 | $0.005669 | $0.005669 | $0.005669 |
| 2020-01-17 | $0.005669 | $0.005669 | $0.005669 | $0.005669 |
| 2020-01-18 | $0.005669 | $0.005669 | $0.005669 | $0.005669 |
| 2020-01-19 | $0.005669 | $0.005669 | $0.005669 | $0.005669 |
| 2020-01-20 | $0.005669 | $0.005669 | $0.005669 | $0.005669 |
| 2020-01-21 | $0.005669 | $0.005669 | $0.005669 | $0.005669 |
| 2020-01-22 | $0.005669 | $0.0115800 | $0.0127800 | $0.005669 |
| 2020-01-23 | $0.0115800 | $0.006005 | $0.0115800 | $0.006001 |
| 2020-01-24 | $0.006005 | $0.006005 | $0.006005 | $0.006005 |
| 2020-01-25 | $0.006005 | $0.006005 | $0.006005 | $0.006005 |
| 2020-01-26 | $0.006005 | $0.006005 | $0.006005 | $0.006005 |
| 2020-01-27 | $0.006005 | $0.006005 | $0.006005 | $0.006005 |
| 2020-01-28 | $0.006005 | $0.006005 | $0.006005 | $0.006005 |
| 2020-01-29 | $0.006005 | $0.006005 | $0.006005 | $0.006005 |
| 2020-01-30 | $0.006005 | $0.006001 | $0.009800 | $0.006001 |
| 2020-01-31 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2020-02-01 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2020-02-02 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2020-02-03 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2020-02-04 | $0.006001 | $0.006003 | $0.006070 | $0.006001 |
| 2020-02-05 | $0.006003 | $0.006006 | $0.006006 | $0.006003 |
| 2020-02-06 | $0.006006 | $0.006006 | $0.006006 | $0.006006 |
| 2020-02-07 | $0.006006 | $0.006006 | $0.006006 | $0.006006 |
| 2020-02-08 | $0.006006 | $0.006006 | $0.006006 | $0.006006 |
| 2020-02-09 | $0.006006 | $0.006006 | $0.006006 | $0.006006 |
| 2020-02-10 | $0.006006 | $0.0137000 | $0.0139000 | $0.006006 |
| 2020-02-11 | $0.0137000 | $0.0107500 | $0.0137000 | $0.0107500 |
| 2020-02-12 | $0.0107500 | $0.0133800 | $0.0134500 | $0.0107000 |
| 2020-02-13 | $0.0133800 | $0.0109000 | $0.0133800 | $0.0109000 |
| 2020-02-14 | $0.0109000 | $0.0109000 | $0.0131700 | $0.0109000 |
| 2020-02-15 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-16 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-17 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-18 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-19 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-20 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-21 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-22 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-23 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-24 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-25 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-26 | $0.0109000 | $0.007070 | $0.0109000 | $0.007070 |
| 2020-02-27 | $0.007070 | $0.007070 | $0.007070 | $0.007070 |
| 2020-02-28 | $0.007070 | $0.007070 | $0.007070 | $0.007070 |
| 2020-02-29 | $0.007070 | $0.007070 | $0.007070 | $0.007070 |
| 2020-03-01 | $0.007070 | $0.007070 | $0.007070 | $0.007070 |
| 2020-03-02 | $0.007070 | $0.007070 | $0.007070 | $0.007070 |
| 2020-03-03 | $0.007070 | $0.007070 | $0.007070 | $0.007070 |
| 2020-03-04 | $0.007070 | $0.007070 | $0.007070 | $0.007070 |
| 2020-03-05 | $0.007070 | $0.007070 | $0.007070 | $0.007070 |
| 2020-03-06 | $0.007070 | $0.007070 | $0.007070 | $0.007070 |
| 2020-03-07 | $0.007070 | $0.007070 | $0.007070 | $0.007070 |
| 2020-03-08 | $0.007070 | $0.007070 | $0.007070 | $0.007070 |
| 2020-03-09 | $0.007070 | $0.007070 | $0.007070 | $0.007070 |
| 2020-03-10 | $0.007070 | $0.007070 | $0.007070 | $0.007070 |
| 2020-03-11 | $0.007070 | $0.007070 | $0.007070 | $0.007070 |
| 2020-03-12 | $0.007070 | $0.0045070 | $0.007070 | $0.0045070 |
| 2020-03-13 | $0.0045070 | $0.0019880 | $0.009218 | $0.0019880 |
| 2020-03-14 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2020-03-15 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2020-03-16 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2020-03-17 | $0.0019880 | $0.008546 | $0.008546 | $0.0019880 |
| 2020-03-18 | $0.008546 | $0.008546 | $0.008546 | $0.008546 |
| 2020-03-19 | $0.008546 | $0.008546 | $0.008546 | $0.008546 |
| 2020-03-20 | $0.008546 | $0.0021070 | $0.008546 | $0.0021070 |
| 2020-03-21 | $0.0021070 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-03-22 | $0.0021070 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-03-23 | $0.0021070 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-03-24 | $0.0021070 | $0.007563 | $0.007563 | $0.0021070 |
| 2020-03-25 | $0.007563 | $0.007563 | $0.007563 | $0.007563 |
| 2020-03-26 | $0.007563 | $0.005200 | $0.007563 | $0.005050 |
| 2020-03-27 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-03-28 | $0.005200 | $0.005428 | $0.005428 | $0.005200 |
| 2020-03-29 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
| 2020-03-30 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
| 2020-03-31 | $0.005428 | $0.005916 | $0.005916 | $0.005428 |
| 2020-04-01 | $0.005916 | $0.005869 | $0.005916 | $0.005828 |
| 2020-04-02 | $0.005869 | $0.0049000 | $0.007563 | $0.0049000 |
| 2020-04-03 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2020-04-04 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2020-04-05 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2020-04-06 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2020-04-07 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2020-04-08 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2020-04-09 | $0.0049000 | $0.005761 | $0.008923 | $0.0049000 |
| 2020-04-10 | $0.005761 | $0.005085 | $0.005761 | $0.005085 |
| 2020-04-11 | $0.005085 | $0.005085 | $0.005085 | $0.005085 |
| 2020-04-12 | $0.005085 | $0.005085 | $0.005085 | $0.005085 |
| 2020-04-13 | $0.005085 | $0.005085 | $0.005085 | $0.005085 |
| 2020-04-14 | $0.005085 | $0.005085 | $0.005085 | $0.005085 |
| 2020-04-15 | $0.005085 | $0.005085 | $0.005085 | $0.005085 |
| 2020-04-16 | $0.005085 | $0.005085 | $0.005085 | $0.005085 |
| 2020-04-17 | $0.005085 | $0.005085 | $0.005085 | $0.005085 |
| 2020-04-18 | $0.005085 | $0.0033600 | $0.005085 | $0.0033600 |
| 2020-04-19 | $0.0033600 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-04-20 | $0.0033600 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-04-21 | $0.0033600 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-04-22 | $0.0033600 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-04-23 | $0.0033600 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-04-24 | $0.0033600 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-04-25 | $0.0033600 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-04-26 | $0.0033600 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-04-27 | $0.0033600 | $0.0046860 | $0.0046860 | $0.0033600 |
| 2020-04-28 | $0.0046860 | $0.0042420 | $0.0046860 | $0.0042140 |
| 2020-04-29 | $0.0042420 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2020-04-30 | $0.0042420 | $0.0044480 | $0.0044520 | $0.0042420 |
| 2020-05-01 | $0.0044480 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2020-05-02 | $0.0044480 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2020-05-03 | $0.0044480 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2020-05-04 | $0.0044480 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2020-05-05 | $0.0044480 | $0.0046830 | $0.0046830 | $0.0044480 |
| 2020-05-06 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2020-05-07 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2020-05-08 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2020-05-09 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2020-05-10 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2020-05-11 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2020-05-12 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2020-05-13 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2020-05-14 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2020-05-15 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2020-05-16 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2020-05-17 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2020-05-18 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2020-05-19 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2020-05-20 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2020-05-21 | $0.0046830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2020-05-22 | $0.0046830 | $0.008270 | $0.008270 | $0.0046830 |
| 2020-05-23 | $0.008270 | $0.008270 | $0.008270 | $0.008270 |
| 2020-05-24 | $0.008270 | $0.008270 | $0.008270 | $0.008270 |
| 2020-05-25 | $0.008270 | $0.008270 | $0.008270 | $0.008270 |
| 2020-05-26 | $0.008270 | $0.008270 | $0.008270 | $0.008270 |
| 2020-05-27 | $0.008270 | $0.008270 | $0.008270 | $0.008270 |
| 2020-05-28 | $0.008270 | $0.007816 | $0.0131200 | $0.007450 |
| 2020-05-29 | $0.007816 | $0.007001 | $0.007816 | $0.007001 |
| 2020-05-30 | $0.007001 | $0.007001 | $0.007001 | $0.007001 |
| 2020-05-31 | $0.007001 | $0.007001 | $0.007001 | $0.007001 |
| 2020-06-01 | $0.007001 | $0.007001 | $0.007001 | $0.007001 |
| 2020-06-02 | $0.007001 | $0.007001 | $0.007001 | $0.007001 |
| 2020-06-03 | $0.007001 | $0.007200 | $0.007200 | $0.007001 |
| 2020-06-04 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-06-05 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-06-06 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-06-07 | $0.007200 | $0.007485 | $0.007485 | $0.007200 |
| 2020-06-08 | $0.007485 | $0.009173 | $0.009173 | $0.007485 |
| 2020-06-09 | $0.009173 | $0.009173 | $0.009173 | $0.009173 |
| 2020-06-10 | $0.009173 | $0.009173 | $0.009173 | $0.009173 |
| 2020-06-11 | $0.009173 | $0.009173 | $0.009173 | $0.009173 |
| 2020-06-12 | $0.009173 | $0.009173 | $0.009173 | $0.009173 |
| 2020-06-13 | $0.009173 | $0.009173 | $0.009173 | $0.009173 |
| 2020-06-14 | $0.009173 | $0.009173 | $0.009173 | $0.009173 |
| 2020-06-15 | $0.009173 | $0.007242 | $0.009173 | $0.007242 |
| 2020-06-16 | $0.007242 | $0.007242 | $0.007242 | $0.007242 |
| 2020-06-17 | $0.007242 | $0.007242 | $0.007242 | $0.007242 |
| 2020-06-18 | $0.007242 | $0.007242 | $0.007242 | $0.007242 |
| 2020-06-19 | $0.007242 | $0.007242 | $0.007242 | $0.007242 |
| 2020-06-20 | $0.007242 | $0.007242 | $0.007242 | $0.007242 |
| 2020-06-21 | $0.007242 | $0.007242 | $0.007242 | $0.007242 |
| 2020-06-22 | $0.007242 | $0.007242 | $0.007242 | $0.007242 |
| 2020-06-23 | $0.007242 | $0.007242 | $0.007242 | $0.007242 |
| 2020-06-24 | $0.007242 | $0.007242 | $0.007242 | $0.007242 |
| 2020-06-25 | $0.007242 | $0.007242 | $0.007242 | $0.007242 |
| 2020-06-26 | $0.007242 | $0.007850 | $0.007850 | $0.007242 |
| 2020-06-27 | $0.007850 | $0.007750 | $0.007950 | $0.007750 |
| 2020-06-28 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2020-06-29 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2020-06-30 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2020-07-01 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2020-07-02 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2020-07-03 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2020-07-04 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2020-07-05 | $0.007750 | $0.009073 | $0.009073 | $0.007750 |
| 2020-07-06 | $0.009073 | $0.009073 | $0.009073 | $0.009073 |
| 2020-07-07 | $0.009073 | $0.009073 | $0.009073 | $0.009073 |
| 2020-07-08 | $0.009073 | $0.009073 | $0.009073 | $0.009073 |
| 2020-07-09 | $0.009073 | $0.008100 | $0.009073 | $0.008100 |
| 2020-07-10 | $0.008100 | $0.008528 | $0.008528 | $0.008100 |
| 2020-07-11 | $0.008528 | $0.008528 | $0.008528 | $0.008528 |
| 2020-07-12 | $0.008528 | $0.008100 | $0.008528 | $0.008100 |
| 2020-07-13 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2020-07-14 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2020-07-15 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2020-07-16 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2020-07-17 | $0.008100 | $0.007929 | $0.008100 | $0.007929 |
| 2020-07-18 | $0.007929 | $0.007929 | $0.007929 | $0.007929 |
| 2020-07-19 | $0.007929 | $0.007370 | $0.008397 | $0.007370 |
| 2020-07-20 | $0.007370 | $0.007789 | $0.007789 | $0.007370 |
| 2020-07-21 | $0.007789 | $0.007789 | $0.007789 | $0.007789 |
| 2020-07-22 | $0.007789 | $0.007789 | $0.007789 | $0.007789 |
| 2020-07-23 | $0.007789 | $0.009271 | $0.009271 | $0.007789 |
| 2020-07-24 | $0.009271 | $0.009271 | $0.009271 | $0.009271 |
| 2020-07-25 | $0.009271 | $0.0104900 | $0.0104900 | $0.009271 |
| 2020-07-26 | $0.0104900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-07-27 | $0.0104900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-07-28 | $0.0104900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-07-29 | $0.0104900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-07-30 | $0.0104900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-07-31 | $0.0104900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-08-01 | $0.0104900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-08-02 | $0.0104900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-08-03 | $0.0104900 | $0.007548 | $0.0104900 | $0.007548 |
| 2020-08-04 | $0.007548 | $0.0099190 | $0.0099190 | $0.007548 |
| 2020-08-05 | $0.0099190 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2020-08-06 | $0.0099190 | $0.007605 | $0.0099190 | $0.007605 |
| 2020-08-07 | $0.007605 | $0.007605 | $0.007605 | $0.007605 |
| 2020-08-08 | $0.007605 | $0.007605 | $0.007605 | $0.007605 |
| 2020-08-09 | $0.007605 | $0.007812 | $0.007812 | $0.007605 |
| 2020-08-10 | $0.007812 | $0.007812 | $0.007812 | $0.007812 |
| 2020-08-11 | $0.007812 | $0.009887 | $0.009887 | $0.007812 |
| 2020-08-12 | $0.009887 | $0.009887 | $0.009887 | $0.009887 |
| 2020-08-13 | $0.009887 | $0.009887 | $0.009887 | $0.009887 |
| 2020-08-14 | $0.009887 | $0.008148 | $0.009887 | $0.008148 |
| 2020-08-15 | $0.008148 | $0.0120000 | $0.0120000 | $0.008148 |
| 2020-08-16 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-08-17 | $0.0120000 | $0.0106700 | $0.0125300 | $0.0103300 |
| 2020-08-18 | $0.0106700 | $0.0111000 | $0.0111000 | $0.0106700 |
| 2020-08-19 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-08-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-08-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-08-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-08-23 | $0.0111000 | $0.0103500 | $0.0111000 | $0.0103000 |
| 2020-08-24 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-08-25 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-08-26 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-08-27 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-08-28 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-08-29 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-08-30 | $0.0103500 | $0.0105200 | $0.0105200 | $0.0100200 |
| 2020-08-31 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-09-01 | $0.0105200 | $0.0100000 | $0.0105200 | $0.0100000 |
| 2020-09-02 | $0.0100000 | $0.0100000 | $0.0100200 | $0.0100000 |
| 2020-09-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-04 | $0.0100000 | $0.007813 | $0.0100000 | $0.007813 |
| 2020-09-05 | $0.007813 | $0.007813 | $0.007813 | $0.007813 |
| 2020-09-06 | $0.007813 | $0.009502 | $0.009502 | $0.007813 |
| 2020-09-07 | $0.009502 | $0.009466 | $0.009502 | $0.0041700 |
| 2020-09-08 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-09 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-10 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-11 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-12 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-13 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-14 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-15 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-16 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-17 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-18 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-19 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-20 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-21 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-22 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-23 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-24 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-25 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-26 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-27 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-28 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-29 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-09-30 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-10-01 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-10-02 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-10-03 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-10-04 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-10-05 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-10-06 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2020-10-07 | $0.009466 | $0.0046030 | $0.009466 | $0.0046030 |
| 2020-10-08 | $0.0046030 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2020-10-09 | $0.0046030 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2020-10-10 | $0.0046030 | $0.007490 | $0.008803 | $0.0046030 |
| 2020-10-11 | $0.007490 | $0.007223 | $0.007490 | $0.007223 |
| 2020-10-12 | $0.007223 | $0.007223 | $0.007223 | $0.007223 |
| 2020-10-13 | $0.007223 | $0.007223 | $0.007223 | $0.007223 |
| 2020-10-14 | $0.007223 | $0.007223 | $0.007223 | $0.007223 |
| 2020-10-15 | $0.007223 | $0.007223 | $0.007223 | $0.007223 |
| 2020-10-16 | $0.007223 | $0.007223 | $0.007223 | $0.007223 |
| 2020-10-17 | $0.007223 | $0.007694 | $0.007694 | $0.007223 |
| 2020-10-18 | $0.007694 | $0.007694 | $0.007694 | $0.007694 |
| 2020-10-19 | $0.007694 | $0.006137 | $0.007694 | $0.006137 |
| 2020-10-20 | $0.006137 | $0.006137 | $0.006137 | $0.006137 |
| 2020-10-21 | $0.006137 | $0.006369 | $0.006449 | $0.006137 |
| 2020-10-22 | $0.006369 | $0.006754 | $0.006754 | $0.006369 |
| 2020-10-23 | $0.006754 | $0.006754 | $0.006754 | $0.006754 |
| 2020-10-24 | $0.006754 | $0.006317 | $0.006754 | $0.005985 |
| 2020-10-25 | $0.006317 | $0.006317 | $0.006317 | $0.006317 |
| 2020-10-26 | $0.006317 | $0.006317 | $0.006317 | $0.006317 |
| 2020-10-27 | $0.006317 | $0.006317 | $0.006317 | $0.006317 |
| 2020-10-28 | $0.006317 | $0.006317 | $0.006317 | $0.006317 |
| 2020-10-29 | $0.006317 | $0.006317 | $0.006317 | $0.006317 |
| 2020-10-30 | $0.006317 | $0.006317 | $0.006317 | $0.006317 |
| 2020-10-31 | $0.006317 | $0.006317 | $0.006317 | $0.006317 |
| 2020-11-01 | $0.006317 | $0.005181 | $0.006317 | $0.005181 |
| 2020-11-02 | $0.005181 | $0.005181 | $0.005181 | $0.005181 |
| 2020-11-03 | $0.005181 | $0.0046070 | $0.005181 | $0.0046070 |
| 2020-11-04 | $0.0046070 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2020-11-05 | $0.0046070 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2020-11-06 | $0.0046070 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2020-11-07 | $0.0046070 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2020-11-08 | $0.0046070 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2020-11-09 | $0.0046070 | $0.007122 | $0.007122 | $0.0046070 |
| 2020-11-10 | $0.007122 | $0.007694 | $0.007694 | $0.007122 |
| 2020-11-11 | $0.007694 | $0.009000 | $0.009000 | $0.007694 |
| 2020-11-12 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-11-13 | $0.009000 | $0.005861 | $0.009000 | $0.005861 |
| 2020-11-14 | $0.005861 | $0.005861 | $0.005861 | $0.005861 |
| 2020-11-15 | $0.005861 | $0.005861 | $0.005861 | $0.005861 |
| 2020-11-16 | $0.005861 | $0.005861 | $0.005861 | $0.005861 |
| 2020-11-17 | $0.005861 | $0.005861 | $0.005861 | $0.005861 |
| 2020-11-18 | $0.005861 | $0.005861 | $0.005861 | $0.005861 |
| 2020-11-19 | $0.005861 | $0.005861 | $0.005861 | $0.005861 |
| 2020-11-20 | $0.005861 | $0.005861 | $0.005861 | $0.005861 |
| 2020-11-21 | $0.005861 | $0.005861 | $0.005861 | $0.005861 |
| 2020-11-22 | $0.005861 | $0.005950 | $0.005950 | $0.005861 |
| 2020-11-23 | $0.005950 | $0.005950 | $0.005950 | $0.005950 |
| 2020-11-24 | $0.005950 | $0.005950 | $0.005950 | $0.005950 |
| 2020-11-25 | $0.005950 | $0.005950 | $0.005950 | $0.005950 |
| 2020-11-26 | $0.005950 | $0.005950 | $0.005950 | $0.005950 |
| 2020-11-27 | $0.005950 | $0.005950 | $0.005950 | $0.005950 |
| 2020-11-28 | $0.005950 | $0.009479 | $0.009479 | $0.005950 |
| 2020-11-29 | $0.009479 | $0.006269 | $0.009479 | $0.006269 |
| 2020-11-30 | $0.006269 | $0.008434 | $0.008434 | $0.006269 |
| 2020-12-01 | $0.008434 | $0.008189 | $0.009036 | $0.006596 |
| 2020-12-02 | $0.008189 | $0.008189 | $0.008189 | $0.008189 |
| 2020-12-03 | $0.008189 | $0.009200 | $0.009200 | $0.008189 |
| 2020-12-04 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2020-12-05 | $0.009200 | $0.007423 | $0.009200 | $0.007423 |
| 2020-12-06 | $0.007423 | $0.007423 | $0.007423 | $0.007423 |
| 2020-12-07 | $0.007423 | $0.007423 | $0.007423 | $0.007423 |
| 2020-12-08 | $0.007423 | $0.007423 | $0.007423 | $0.007423 |
| 2020-12-09 | $0.007423 | $0.007423 | $0.007423 | $0.007423 |
| 2020-12-10 | $0.007423 | $0.007423 | $0.007423 | $0.007423 |
| 2020-12-11 | $0.007423 | $0.008372 | $0.008372 | $0.007423 |
| 2020-12-12 | $0.008372 | $0.008372 | $0.008372 | $0.008372 |
| 2020-12-13 | $0.008372 | $0.008372 | $0.008372 | $0.008372 |
| 2020-12-14 | $0.008372 | $0.008537 | $0.008583 | $0.007463 |
| 2020-12-15 | $0.008537 | $0.008592 | $0.008592 | $0.008537 |
| 2020-12-16 | $0.008592 | $0.008789 | $0.008789 | $0.008592 |
| 2020-12-17 | $0.008789 | $0.007483 | $0.008789 | $0.007483 |
| 2020-12-18 | $0.007483 | $0.008699 | $0.008699 | $0.007483 |
| 2020-12-19 | $0.008699 | $0.008699 | $0.008699 | $0.008699 |
| 2020-12-20 | $0.008699 | $0.008610 | $0.008699 | $0.008610 |
| 2020-12-21 | $0.008610 | $0.008610 | $0.008610 | $0.008610 |
| 2020-12-22 | $0.008610 | $0.007730 | $0.008655 | $0.0049240 |
| 2020-12-23 | $0.007730 | $0.008101 | $0.008101 | $0.006968 |
| 2020-12-24 | $0.008101 | $0.008679 | $0.008679 | $0.008101 |
| 2020-12-25 | $0.008679 | $0.008679 | $0.008679 | $0.008679 |
| 2020-12-26 | $0.008679 | $0.008679 | $0.008679 | $0.008679 |
| 2020-12-27 | $0.008679 | $0.006968 | $0.008679 | $0.006968 |
| 2020-12-28 | $0.006968 | $0.006968 | $0.006968 | $0.006968 |
| 2020-12-29 | $0.006968 | $0.006968 | $0.006968 | $0.006968 |
| 2020-12-30 | $0.006968 | $0.006968 | $0.006968 | $0.006968 |
| 2020-12-31 | $0.006968 | $0.006968 | $0.006968 | $0.006968 |
| 2021-01-01 | $0.006968 | $0.007129 | $0.007129 | $0.006968 |
| 2021-01-02 | $0.007129 | $0.007129 | $0.007129 | $0.007129 |
| 2021-01-03 | $0.007129 | $0.007129 | $0.007129 | $0.007129 |
| 2021-01-04 | $0.007129 | $0.007129 | $0.007129 | $0.007129 |
| 2021-01-05 | $0.007129 | $0.0124800 | $0.0124800 | $0.007129 |
| 2021-01-06 | $0.0124800 | $0.008018 | $0.0168000 | $0.007500 |
| 2021-01-07 | $0.008018 | $0.009676 | $0.0106700 | $0.008018 |
| 2021-01-08 | $0.009676 | $0.0110200 | $0.0115100 | $0.009676 |
| 2021-01-09 | $0.0110200 | $0.0112600 | $0.0115300 | $0.0110200 |
| 2021-01-10 | $0.0112600 | $0.0100300 | $0.0158600 | $0.008084 |
| 2021-01-11 | $0.0100300 | $0.0118800 | $0.0118800 | $0.008865 |
| 2021-01-12 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-01-13 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-01-14 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-01-15 | $0.0118800 | $0.0120000 | $0.0120000 | $0.0118800 |
| 2021-01-16 | $0.0120000 | $0.0141100 | $0.0141100 | $0.0120000 |
| 2021-01-17 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-01-18 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-01-19 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-01-20 | $0.0141100 | $0.008900 | $0.0141100 | $0.008900 |
| 2021-01-21 | $0.008900 | $0.0120000 | $0.0120000 | $0.008900 |
| 2021-01-22 | $0.0120000 | $0.009896 | $0.0120000 | $0.008978 |
| 2021-01-23 | $0.009896 | $0.0102700 | $0.0102700 | $0.009896 |
| 2021-01-24 | $0.0102700 | $0.0119900 | $0.0119900 | $0.0102700 |
| 2021-01-25 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-01-26 | $0.0119900 | $0.0139600 | $0.0139600 | $0.0119900 |
| 2021-01-27 | $0.0139600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-01-28 | $0.0139600 | $0.0136900 | $0.0139600 | $0.0136900 |
| 2021-01-29 | $0.0136900 | $0.0119800 | $0.0136900 | $0.0119800 |
| 2021-01-30 | $0.0119800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-01-31 | $0.0119800 | $0.0140000 | $0.0140000 | $0.0119800 |
| 2021-02-01 | $0.0140000 | $0.0122200 | $0.0150000 | $0.0108600 |
| 2021-02-02 | $0.0122200 | $0.0130900 | $0.0130900 | $0.0122200 |
| 2021-02-03 | $0.0130900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-02-04 | $0.0130900 | $0.0138300 | $0.0138300 | $0.0130900 |
| 2021-02-05 | $0.0138300 | $0.0150000 | $0.0150000 | $0.0105000 |
| 2021-02-06 | $0.0150000 | $0.0137600 | $0.0159000 | $0.0137600 |
| 2021-02-07 | $0.0137600 | $0.0158800 | $0.0158800 | $0.0137600 |
| 2021-02-08 | $0.0158800 | $0.0170000 | $0.0170000 | $0.0158800 |
| 2021-02-09 | $0.0170000 | $0.0180000 | $0.0180000 | $0.0170000 |
| 2021-02-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-02-11 | $0.0180000 | $0.0172300 | $0.0337100 | $0.0153000 |
| 2021-02-12 | $0.0172300 | $0.0245300 | $0.0247000 | $0.0172300 |
| 2021-02-13 | $0.0245300 | $0.0226400 | $0.0245300 | $0.0182300 |
| 2021-02-14 | $0.0226400 | $0.0195400 | $0.0250400 | $0.0181900 |
| 2021-02-15 | $0.0195400 | $0.0224000 | $0.0250400 | $0.0195400 |
| 2021-02-16 | $0.0224000 | $0.0224000 | $0.0287800 | $0.0224000 |
| 2021-02-17 | $0.0224000 | $0.0281000 | $0.0285000 | $0.0201200 |
| 2021-02-18 | $0.0281000 | $0.0283000 | $0.0310000 | $0.0230000 |
| 2021-02-19 | $0.0283000 | $0.0300000 | $0.0300000 | $0.0283000 |
| 2021-02-20 | $0.0300000 | $0.0288800 | $0.0300000 | $0.0259800 |
| 2021-02-21 | $0.0288800 | $0.0323600 | $0.0323600 | $0.0288800 |
| 2021-02-22 | $0.0323600 | $0.0310000 | $0.0330000 | $0.0246200 |
| 2021-02-23 | $0.0310000 | $0.0213900 | $0.0310000 | $0.0162000 |
| 2021-02-24 | $0.0213900 | $0.0230000 | $0.0239900 | $0.0213900 |
| 2021-02-25 | $0.0230000 | $0.0220100 | $0.0230000 | $0.0220100 |
| 2021-02-26 | $0.0220100 | $0.0200100 | $0.0236300 | $0.0200100 |
| 2021-02-27 | $0.0200100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2021-02-28 | $0.0200100 | $0.0200000 | $0.0200100 | $0.0200000 |
| 2021-03-01 | $0.0200000 | $0.0295000 | $0.0297000 | $0.0200000 |
| 2021-03-02 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-03-03 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-03-04 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-03-05 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-03-06 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-03-07 | $0.0295000 | $0.0290000 | $0.0295000 | $0.0290000 |
| 2021-03-08 | $0.0290000 | $0.0229200 | $0.0290000 | $0.0229200 |
| 2021-03-09 | $0.0229200 | $0.0288900 | $0.0288900 | $0.0229200 |
| 2021-03-10 | $0.0288900 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2021-03-11 | $0.0300000 | $0.0287600 | $0.0304900 | $0.0259300 |
| 2021-03-12 | $0.0287600 | $0.0320000 | $0.0320000 | $0.0287600 |
| 2021-03-13 | $0.0320000 | $0.0380700 | $0.0380700 | $0.0320000 |
| 2021-03-14 | $0.0380700 | $0.0442800 | $0.0450000 | $0.0325000 |
| 2021-03-15 | $0.0442800 | $0.0390000 | $0.0442800 | $0.0352000 |
| 2021-03-16 | $0.0390000 | $0.0397200 | $0.0397200 | $0.0390000 |
| 2021-03-17 | $0.0397200 | $0.0352300 | $0.0397200 | $0.0352300 |
| 2021-03-18 | $0.0352300 | $0.0398700 | $0.0420000 | $0.0352300 |
| 2021-03-19 | $0.0398700 | $0.0367300 | $0.0424100 | $0.0326000 |
| 2021-03-20 | $0.0367300 | $0.0400000 | $0.0405000 | $0.0360000 |
| 2021-03-21 | $0.0400000 | $0.0366600 | $0.0404700 | $0.0300100 |
| 2021-03-22 | $0.0366600 | $0.0361600 | $0.0369800 | $0.0361600 |
| 2021-03-23 | $0.0361600 | $0.0371600 | $0.0373400 | $0.0300100 |
| 2021-03-24 | $0.0371600 | $0.0500000 | $0.0662 | $0.0300000 |
| 2021-03-25 | $0.0500000 | $0.0462500 | $0.0500000 | $0.0351500 |
| 2021-03-26 | $0.0462500 | $0.0462600 | $0.0479700 | $0.0385300 |
| 2021-03-27 | $0.0462600 | $0.0407300 | $0.0462600 | $0.0407300 |
| 2021-03-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-03-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-03-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-03-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-04-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-05-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-07-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
Description
WePower Crypto ICO Description
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
Technologie
WePower Crypto Technology
Sorry, detailed technology about WePower is not currently available
Eigenschaften
WePower Crypto Features
Sorry, detailed features about WePower is not currently available
ICO Status
WePower ICO Details
ICO Status
Finished
Token-Angebot
746403007.29
Anfangsdatum
2018-02-01
Endtermin
2018-02-02
Fundraising (BTC)
40,000,000 USD
Fundraising (USD)
40000000
Startpreis (USD)
0.125
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Gibraltar
Rechtsberater
Isolas (Gibraltar)
Weißes Papier
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
Team:
- Nikolaj Martyniuk: Co-Founder, Energy
- Artūras Asakavičius: Co-Founder, Investments
- Kaspar Kaarlep: CTO, energy
- Jon Matonis: Blockchain advisor
- Eyal Hertzog: Blockchain advisor
- Heikki Kolk: Energy IOT Expert
The WePower ICO will start on the 1st of February and will end on the 14th of the same month. The ICO token allocation represents 55% of the total supply. The WPR token will be available for a 0.00025 ETH starting price. The ICO funding soft cap is set at $5M and the cap to $15M.
Token Reserve Split (45%):
- WePower team 20% of tokens with 12 month lock-up and vesting with 6 month cliff
- Community and users growth 15% of tokens
- Future stakeholders 10% of tokens with 12 months lock-up in smart contract and only used if deemed necessary for the growth of WePower Network or burned if proven otherwise
- Token sale contributors 55% of tokens
The WePower ICO features a bounty campaign and bonus campaign.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen