Radix - Leben Radix Preis und Marktkapitalisierung

Radix Crypto Coin Rank 266

10,627,677,688 XRD

24h Vol

18 BTC

1 H

-0.58 %

24 H

-5.6 %

7 d

-13.96 %

Heute Radix Preis in US-Dollar ist derzeit 0.0235 USD, und wenn in konvertiert Bitcoin ist 0.00000025 BTC. Insgesamt 10,627,677,688 XRD sind derzeit auf dem Markt im Umlauf. Radix Die Preise erfahren derzeit eine Änderung von -5.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.017 M US dollars Radix wurde gehandelt Krypto-Austausch. Erhalten Radix's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Radix

Symbol

XRD

Algorithmus

N/A

BTC Preis

0.00000025 BTC

BTC Markt

2,623 BTC

BTC 24h Vol

18 BTC

Insgesamt abgebaute Münzen

10,627,677,688 XRD

-0.58 %

24h

-5.6 %

-13.96 %

N/A

Webseite

N/A

XRD Diagramme

XRD Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-12-08	$0.0441900	$0.0480400	$0.0498100	$0.0441200
2022-12-09	$0.0480400	$0.0409400	$0.0489300	$0.0400000
2022-12-10	$0.0409400	$0.0412200	$0.0418000	$0.0405500
2022-12-11	$0.0412200	$0.0381100	$0.0413600	$0.0381100
2022-12-12	$0.0381100	$0.0384600	$0.0385600	$0.0372600
2022-12-13	$0.0384600	$0.0399400	$0.0401600	$0.0381900
2022-12-14	$0.0399400	$0.0394500	$0.0407800	$0.0393200
2022-12-15	$0.0394500	$0.0384700	$0.0396500	$0.0384400
2022-12-16	$0.0384400	$0.0360900	$0.0385400	$0.0353600
2022-12-17	$0.0360900	$0.0360800	$0.0362600	$0.0359400
2022-12-18	$0.0360800	$0.0353800	$0.0360900	$0.0353200
2022-12-19	$0.0353800	$0.0350500	$0.0354700	$0.0350000
2022-12-20	$0.0350500	$0.0350400	$0.0352000	$0.0349900
2022-12-21	$0.0350400	$0.0352300	$0.0352400	$0.0350400
2022-12-22	$0.0352300	$0.0349400	$0.0352300	$0.0348400
2022-12-23	$0.0349400	$0.0348800	$0.0349500	$0.0348400
2022-12-24	$0.0348800	$0.0346000	$0.0348800	$0.0344400
2022-12-25	$0.0346000	$0.0346000	$0.0346000	$0.0344400
2022-12-26	$0.0346000	$0.0346600	$0.0346600	$0.0344600
2022-12-27	$0.0346600	$0.0346000	$0.0346600	$0.0345600
2022-12-28	$0.0346000	$0.0345100	$0.0347300	$0.0344400
2022-12-29	$0.0345100	$0.0345800	$0.0346900	$0.0344400
2022-12-30	$0.0345800	$0.0346900	$0.0348900	$0.0345000
2022-12-31	$0.0346900	$0.0346000	$0.0347000	$0.0344200
2023-01-01	$0.0346000	$0.0342400	$0.0346000	$0.0341200
2023-01-02	$0.0342400	$0.0343100	$0.0343600	$0.0340700
2023-01-03	$0.0343100	$0.0340700	$0.0343300	$0.0340000
2023-01-04	$0.0340700	$0.0338400	$0.0342200	$0.0338100
2023-01-05	$0.0338400	$0.0337800	$0.0338400	$0.0335900
2023-01-06	$0.0337800	$0.0339400	$0.0339900	$0.0336800
2023-01-07	$0.0339400	$0.0340800	$0.0341300	$0.0338700
2023-01-08	$0.0340800	$0.0343000	$0.0343000	$0.0336100
2023-01-09	$0.0343000	$0.0355400	$0.0358800	$0.0340700
2023-01-10	$0.0355400	$0.0358500	$0.0359000	$0.0351000
2023-01-11	$0.0358500	$0.0346500	$0.0358500	$0.0346000
2023-01-12	$0.0346500	$0.0376200	$0.0376200	$0.0345700
2023-01-13	$0.0376200	$0.0420900	$0.0420900	$0.0375400
2023-01-14	$0.0420900	$0.0404400	$0.0429600	$0.0379800
2023-01-15	$0.0404400	$0.0415000	$0.0415000	$0.0400000
2023-01-16	$0.0415000	$0.0399900	$0.0417800	$0.0399300
2023-01-17	$0.0399900	$0.0401300	$0.0402700	$0.0397500
2023-01-18	$0.0401300	$0.0417000	$0.0420100	$0.0399300
2023-01-19	$0.0417000	$0.0411800	$0.0418500	$0.0410000
2023-01-20	$0.0411800	$0.0416100	$0.0416100	$0.0406300
2023-01-21	$0.0416100	$0.0425100	$0.0430600	$0.0415200
2023-01-22	$0.0425100	$0.0420300	$0.0430600	$0.0408200
2023-01-23	$0.0420300	$0.0427000	$0.0430300	$0.0418600
2023-01-24	$0.0427000	$0.0418600	$0.0427900	$0.0418600
2023-01-25	$0.0418600	$0.0415100	$0.0419200	$0.0405700
2023-01-26	$0.0415100	$0.0420400	$0.0423800	$0.0415100
2023-01-27	$0.0420400	$0.0439100	$0.0439100	$0.0415900
2023-01-28	$0.0439100	$0.0533	$0.0540	$0.0437000
2023-01-29	$0.0533	$0.0599	$0.0599	$0.0512
2023-01-30	$0.0599	$0.0534	$0.0642	$0.0519
2023-01-31	$0.0534	$0.0555	$0.0588	$0.0516
2023-02-01	$0.0555	$0.0587	$0.0596	$0.0533
2023-02-02	$0.0587	$0.0606	$0.0610	$0.0585
2023-02-03	$0.0606	$0.0591	$0.0607	$0.0578
2023-02-04	$0.0591	$0.0576	$0.0592	$0.0575
2023-02-05	$0.0576	$0.0552	$0.0591	$0.0516
2023-02-06	$0.0552	$0.0521	$0.0552	$0.0520
2023-02-07	$0.0521	$0.0503	$0.0523	$0.0500000
2023-02-08	$0.0503	$0.0501	$0.0511	$0.0500000
2023-02-09	$0.0501	$0.0448000	$0.0504	$0.0442100
2023-02-10	$0.0448000	$0.0449400	$0.0452100	$0.0444400
2023-02-11	$0.0449400	$0.0477600	$0.0478600	$0.0447800
2023-02-12	$0.0477600	$0.0465700	$0.0479500	$0.0463700
2023-02-13	$0.0465700	$0.0478600	$0.0498200	$0.0464700
2023-02-14	$0.0478600	$0.0487900	$0.0495000	$0.0474200
2023-02-15	$0.0487900	$0.0530	$0.0530	$0.0470000
2023-02-16	$0.0530	$0.0483800	$0.0539	$0.0482800
2023-02-17	$0.0483800	$0.0493300	$0.0505	$0.0482800
2023-02-18	$0.0493300	$0.0491200	$0.0517	$0.0490000
2023-02-19	$0.0491200	$0.0485100	$0.0495100	$0.0484700
2023-02-20	$0.0485100	$0.0505	$0.0505	$0.0485100
2023-02-21	$0.0505	$0.0490400	$0.0506	$0.0485000
2023-02-22	$0.0490400	$0.0471300	$0.0490700	$0.0468300
2023-02-23	$0.0471300	$0.0477300	$0.0478300	$0.0469000
2023-02-24	$0.0477300	$0.0459300	$0.0478300	$0.0455000
2023-02-25	$0.0459300	$0.0452000	$0.0460500	$0.0452000
2023-02-26	$0.0452000	$0.0451600	$0.0457600	$0.0449200
2023-02-27	$0.0451600	$0.0466100	$0.0478400	$0.0444100
2023-02-28	$0.0466100	$0.0453200	$0.0466100	$0.0438100
2023-03-01	$0.0453200	$0.0445200	$0.0454100	$0.0437100
2023-03-02	$0.0445200	$0.0440800	$0.0447000	$0.0430300
2023-03-03	$0.0440800	$0.0425900	$0.0448300	$0.0423400
2023-03-04	$0.0425900	$0.0420100	$0.0426300	$0.0420000
2023-03-05	$0.0420100	$0.0423800	$0.0426600	$0.0420000
2023-03-06	$0.0423800	$0.0419700	$0.0427700	$0.0416200
2023-03-07	$0.0419700	$0.0408000	$0.0419700	$0.0407700
2023-03-08	$0.0408000	$0.0406700	$0.0408700	$0.0374700
2023-03-09	$0.0406700	$0.0388400	$0.0413400	$0.0382800
2023-03-10	$0.0388400	$0.0387900	$0.0389600	$0.0377000
2023-03-11	$0.0387900	$0.0365800	$0.0395600	$0.0330000
2023-03-12	$0.0365800	$0.0385900	$0.0385900	$0.0363800
2023-03-13	$0.0385900	$0.0391200	$0.0409700	$0.0359000
2023-03-14	$0.0391200	$0.0386100	$0.0416700	$0.0380200
2023-03-15	$0.0386100	$0.0371800	$0.0389800	$0.0370100
2023-03-16	$0.0371800	$0.0388000	$0.0396600	$0.0371000
2023-03-17	$0.0388000	$0.0388000	$0.0412700	$0.0386900
2023-03-18	$0.0388000	$0.0415800	$0.0425100	$0.0387500
2023-03-19	$0.0415800	$0.0436700	$0.0439800	$0.0411000
2023-03-20	$0.0436700	$0.0413400	$0.0437800	$0.0413100
2023-03-21	$0.0413400	$0.0417600	$0.0419500	$0.0413100
2023-03-22	$0.0417600	$0.0394900	$0.0419000	$0.0391700
2023-03-23	$0.0394900	$0.0456000	$0.0476000	$0.0393100
2023-03-24	$0.0456000	$0.0421400	$0.0456100	$0.0415000
2023-03-25	$0.0421400	$0.0416600	$0.0440000	$0.0411000
2023-03-26	$0.0416600	$0.0431200	$0.0431200	$0.0416600
2023-03-27	$0.0431200	$0.0410500	$0.0433400	$0.0399000
2023-03-28	$0.0410500	$0.0406800	$0.0420100	$0.0399200
2023-03-29	$0.0406800	$0.0420400	$0.0421200	$0.0400700
2023-03-30	$0.0420400	$0.0416900	$0.0430700	$0.0410800
2023-03-31	$0.0416900	$0.0405500	$0.0421100	$0.0400200
2023-04-01	$0.0405500	$0.0428800	$0.0430400	$0.0405200
2023-04-02	$0.0428800	$0.0419800	$0.0436900	$0.0416500
2023-04-03	$0.0419800	$0.0421700	$0.0435800	$0.0419400
2023-04-04	$0.0421700	$0.0446200	$0.0456700	$0.0421700
2023-04-05	$0.0446200	$0.0447600	$0.0478400	$0.0436200
2023-04-06	$0.0447600	$0.0472700	$0.0480000	$0.0447600
2023-04-07	$0.0472700	$0.0478400	$0.0516	$0.0464800
2023-04-08	$0.0478400	$0.0556	$0.0559	$0.0469800
2023-04-09	$0.0556	$0.0510	$0.0589	$0.0498800
2023-04-10	$0.0510	$0.0514	$0.0564	$0.0495500
2023-04-11	$0.0514	$0.0527	$0.0558	$0.0496400
2023-04-12	$0.0527	$0.0621	$0.0635	$0.0514
2023-04-13	$0.0621	$0.0816	$0.0840	$0.0620
2023-04-14	$0.0816	$0.0742	$0.0842	$0.0716
2023-04-15	$0.0742	$0.0764	$0.0806	$0.0736
2023-04-16	$0.0764	$0.0890	$0.0900	$0.0764
2023-04-17	$0.0890	$0.0932	$0.0990000	$0.0830
2023-04-18	$0.0932	$0.1421000	$0.1542000	$0.0928
2023-04-19	$0.1421000	$0.1185000	$0.1498000	$0.1000000
2023-04-20	$0.1185000	$0.0978	$0.1236000	$0.0878
2023-04-21	$0.0978	$0.0743	$0.0978	$0.0736
2023-04-22	$0.0743	$0.0957	$0.1092000	$0.0700
2023-04-23	$0.0957	$0.0988	$0.1060000	$0.0927
2023-04-24	$0.0988	$0.0911	$0.1019000	$0.0879
2023-04-25	$0.0911	$0.1031000	$0.1200000	$0.0850
2023-04-26	$0.1031000	$0.1039000	$0.1152000	$0.0946
2023-04-27	$0.1039000	$0.1137000	$0.1200000	$0.1038000
2023-04-28	$0.1137000	$0.1061000	$0.1200000	$0.1024000
2023-04-29	$0.1061000	$0.1051000	$0.1097000	$0.1016000
2023-04-30	$0.1051000	$0.1013000	$0.1118000	$0.1000000
2023-05-01	$0.1013000	$0.1005000	$0.1112000	$0.0954
2023-05-02	$0.1005000	$0.0920	$0.1019000	$0.0911
2023-05-03	$0.0920	$0.0900	$0.0960	$0.0807
2023-05-04	$0.0900	$0.0843	$0.0910	$0.0835
2023-05-05	$0.0843	$0.0788	$0.0861	$0.0782
2023-05-06	$0.0788	$0.0843	$0.1000000	$0.0742
2023-05-07	$0.0843	$0.0871	$0.0910	$0.0820
2023-05-08	$0.0871	$0.0820	$0.0903	$0.0765
2023-05-09	$0.0820	$0.0760	$0.0840	$0.0756
2023-05-10	$0.0760	$0.0767	$0.0838	$0.0756
2023-05-11	$0.0767	$0.0767	$0.0767	$0.0767
2023-05-12	$0.0760	$0.0757	$0.0773	$0.0693
2023-05-13	$0.0757	$0.0738	$0.0762	$0.0724
2023-05-14	$0.0738	$0.0727	$0.0752	$0.0713
2023-05-15	$0.0727	$0.0749	$0.0801	$0.0712
2023-05-16	$0.0749	$0.0749	$0.0749	$0.0749

Radix News

Radix (XRD) Gains 14% In The Past W...

Bitcoin Reclaims $28K While Radix (...

Best Crypto to Buy Now 24 April – R...

Bitcoin Unable to Reclaim $28K, Rad...

LayerZero Partners L1 Protocol Radi...

Radix and LayerZero Collaborate Off...

Verbunden Coins

Perry The BNB V...

New Earth Order...

Free Palestine

Drover Inu

AZ World

ETH 2x Flexible...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Radix
XRD Coin Values XRD

Radix valuesUSD Preis
$ 0.0235

Radix BTC Preis
0.00000025

Radix 24h Vol
$ 1,700,037

Radix Marktkapitalisierung
$ 250,267,356

Radix XRD Coin Values XRD

Radix valuesUSD Preis $ 0.0235

Radix BTC Preis 0.00000025

Radix 24h Vol $ 1,700,037

Radix Marktkapitalisierung $ 250,267,356

Share Radix Price

Radix Preis Diagramme

Radix Preis Hoch / Niedrig Preis Chart

Radix Crypto Technology

Radix
XRD Coin Values XRD

Radix valuesUSD Preis
$ 0.0235

Radix BTC Preis
0.00000025

Radix 24h Vol
$ 1,700,037

Radix Marktkapitalisierung
$ 250,267,356