OXY Coin Values OXY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21370
Märkte: 95130
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21370
Kryptowährungen57.02%
Bitcoin AktieOxycoin Crypto Coin Rank 1529
Webseite
Weißes Papier
931,894,857 OXY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Oxycoin
Oxycoin valuesUSD Preis $ 0.0001
$ 0.0001
Oxycoin BTC Preis 0.00000001
0.00000001
Oxycoin 24h Vol $ 0
$ 0
Oxycoin Marktkapitalisierung $ 88,633
$ 88,633
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Oxycoin Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 931,894,857 OXY sind derzeit auf dem Markt im Umlauf. Oxycoin Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Oxycoin wurde gehandelt Krypto-Austausch. Erhalten Oxycoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Oxycoin
Symbol
OXY
Algorithmus
DPoS
BTC Preis
0.00000001 BTC
BTC Markt
10 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
931,894,857 OXY
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Webseite
Share Oxycoin Price
OXY Diagramme
Oxycoin Preis Diagramme
OXY Hoch / Niedrig Preis Chart
Oxycoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Oxycoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-25 | $0.0000200 | $2.15 | $2.16 | $0.0000200 |
| 2021-05-26 | $2.15 | $2.19 | $2.19 | $2.14 |
| 2021-05-27 | $2.19 | $2.16 | $2.19 | $2.14 |
| 2021-05-28 | $2.16 | $2.09 | $2.17 | $2.07 |
| 2021-05-29 | $2.09 | $2.08 | $2.14 | $2.06 |
| 2021-05-30 | $2.08 | $2.09 | $2.11 | $2.05 |
| 2021-05-31 | $2.09 | $2.13 | $2.13 | $2.07 |
| 2021-06-01 | $2.13 | $2.11 | $2.13 | $2.09 |
| 2021-06-02 | $2.11 | $2.11 | $2.13 | $2.09 |
| 2021-06-03 | $2.11 | $2.15 | $2.15 | $2.11 |
| 2021-06-04 | $2.15 | $2.10 | $2.15 | $2.07 |
| 2021-06-05 | $2.10 | $2.08 | $2.13 | $2.07 |
| 2021-06-06 | $2.08 | $2.11 | $2.11 | $2.08 |
| 2021-06-07 | $2.11 | $2.04 | $2.12 | $2.04 |
| 2021-06-08 | $2.04 | $2.01 | $2.05 | $1.96 |
| 2021-06-09 | $2.01 | $2.01 | $2.03 | $2.00 |
| 2021-06-10 | $2.01 | $1.94 | $2.02 | $1.93 |
| 2021-06-11 | $1.94 | $1.88 | $1.96 | $1.88 |
| 2021-06-12 | $1.88 | $1.75 | $1.88 | $1.75 |
| 2021-06-13 | $1.75 | $1.72 | $1.76 | $1.69 |
| 2021-06-14 | $1.72 | $1.73 | $1.74 | $1.72 |
| 2021-06-15 | $1.73 | $1.73 | $1.74 | $1.72 |
| 2021-06-16 | $1.73 | $1.70 | $1.73 | $1.69 |
| 2021-06-17 | $1.70 | $1.68 | $1.71 | $1.68 |
| 2021-06-18 | $1.68 | $1.63 | $1.68 | $1.62 |
| 2021-06-19 | $1.62 | $1.62 | $1.64 | $1.60 |
| 2021-06-20 | $1.62 | $1.62 | $1.64 | $1.59 |
| 2021-06-21 | $1.62 | $1.46 | $1.62 | $1.46 |
| 2021-06-22 | $1.46 | $1.43 | $1.48 | $1.39 |
| 2021-06-23 | $1.43 | $1.44 | $1.45 | $1.42 |
| 2021-06-24 | $1.44 | $1.45 | $1.46 | $1.43 |
| 2021-06-25 | $1.45 | $1.41 | $1.46 | $1.38 |
| 2021-06-26 | $1.42 | $1.40 | $1.42 | $1.38 |
| 2021-06-27 | $1.40 | $1.43 | $1.43 | $1.40 |
| 2021-06-28 | $1.43 | $1.48 | $1.48 | $1.43 |
| 2021-06-29 | $1.48 | $1.46 | $1.48 | $1.46 |
| 2021-06-30 | $1.46 | $1.47 | $1.47 | $1.43 |
| 2021-07-01 | $1.47 | $1.44 | $1.47 | $1.43 |
| 2021-07-02 | $1.44 | $1.43 | $1.44 | $1.41 |
| 2021-07-03 | $1.43 | $1.44 | $1.44 | $1.42 |
| 2021-07-04 | $1.44 | $1.46 | $1.46 | $1.44 |
| 2021-07-05 | $1.46 | $1.44 | $1.46 | $1.44 |
| 2021-07-06 | $1.44 | $1.46 | $1.46 | $1.44 |
| 2021-07-07 | $1.46 | $1.47 | $1.48 | $1.45 |
| 2021-07-08 | $1.47 | $1.43 | $1.47 | $1.43 |
| 2021-07-09 | $1.43 | $1.42 | $1.43 | $1.41 |
| 2021-07-10 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2021-07-11 | $1.41 | $1.42 | $1.43 | $1.41 |
| 2021-07-12 | $1.42 | $1.40 | $1.42 | $1.40 |
| 2021-07-13 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2021-07-14 | $1.39 | $1.39 | $1.39 | $1.37 |
| 2021-07-15 | $1.39 | $1.36 | $1.39 | $1.35 |
| 2021-07-16 | $1.36 | $1.34 | $1.37 | $1.33 |
| 2021-07-17 | $1.34 | $1.33 | $1.34 | $1.32 |
| 2021-07-18 | $1.33 | $1.33 | $1.34 | $1.32 |
| 2021-07-19 | $1.33 | $1.29 | $1.33 | $1.29 |
| 2021-07-20 | $1.29 | $1.28 | $1.29 | $1.27 |
| 2021-07-21 | $1.28 | $1.29 | $1.30 | $1.27 |
| 2021-07-22 | $1.29 | $1.30 | $1.31 | $1.29 |
| 2021-07-23 | $1.30 | $1.31 | $1.32 | $1.30 |
| 2021-07-24 | $1.31 | $1.31 | $1.32 | $1.31 |
| 2021-07-25 | $1.31 | $1.31 | $1.32 | $1.30 |
| 2021-07-26 | $1.31 | $1.31 | $1.36 | $1.31 |
| 2021-07-27 | $1.31 | $1.33 | $1.33 | $1.31 |
| 2021-07-28 | $1.33 | $1.31 | $1.33 | $1.31 |
| 2021-07-29 | $1.31 | $1.34 | $1.34 | $1.31 |
| 2021-07-30 | $1.34 | $1.37 | $1.37 | $1.34 |
| 2021-07-31 | $1.37 | $1.39 | $1.40 | $1.37 |
| 2021-08-01 | $1.39 | $1.35 | $1.43 | $1.35 |
| 2021-08-02 | $1.35 | $1.35 | $1.37 | $1.35 |
| 2021-08-03 | $1.35 | $1.34 | $1.35 | $1.32 |
| 2021-08-04 | $1.34 | $1.37 | $1.38 | $1.33 |
| 2021-08-05 | $1.37 | $1.40 | $1.40 | $1.35 |
| 2021-08-06 | $1.40 | $1.42 | $1.42 | $1.38 |
| 2021-08-07 | $1.42 | $1.44 | $1.44 | $1.41 |
| 2021-08-08 | $1.44 | $1.41 | $1.44 | $1.40 |
| 2021-08-09 | $1.41 | $1.46 | $1.47 | $1.40 |
| 2021-08-10 | $1.46 | $1.50 | $1.52 | $1.45 |
| 2021-08-11 | $1.50 | $1.52 | $1.55 | $1.50 |
| 2021-08-12 | $1.51 | $1.49 | $1.52 | $1.48 |
| 2021-08-13 | $1.49 | $1.58 | $1.58 | $1.49 |
| 2021-08-14 | $1.58 | $1.59 | $1.60 | $1.57 |
| 2021-08-15 | $1.59 | $1.67 | $1.67 | $1.55 |
| 2021-08-16 | $1.67 | $1.77 | $1.80 | $1.66 |
| 2021-08-17 | $1.77 | $1.74 | $1.90 | $1.74 |
| 2021-08-18 | $1.74 | $1.78 | $1.83 | $1.71 |
| 2021-08-19 | $1.78 | $1.77 | $1.79 | $1.72 |
| 2021-08-20 | $1.77 | $1.83 | $1.83 | $1.77 |
| 2021-08-21 | $1.83 | $1.77 | $1.83 | $1.76 |
| 2021-08-22 | $1.77 | $1.70 | $1.79 | $1.68 |
| 2021-08-23 | $1.70 | $1.72 | $1.73 | $1.70 |
| 2021-08-24 | $1.72 | $1.64 | $1.73 | $1.64 |
| 2021-08-25 | $1.64 | $1.66 | $1.67 | $1.60 |
| 2021-08-26 | $1.66 | $1.63 | $1.66 | $1.59 |
| 2021-08-27 | $1.63 | $1.75 | $1.76 | $1.60 |
| 2021-08-28 | $1.75 | $1.87 | $1.88 | $1.73 |
| 2021-08-29 | $1.87 | $1.79 | $1.88 | $1.77 |
| 2021-08-30 | $1.79 | $1.94 | $2.02 | $1.78 |
| 2021-08-31 | $1.94 | $1.97 | $2.17 | $1.94 |
| 2021-09-01 | $1.97 | $2.05 | $2.08 | $1.92 |
| 2021-09-02 | $2.05 | $2.16 | $2.18 | $2.04 |
| 2021-09-03 | $2.16 | $2.26 | $2.29 | $2.16 |
| 2021-09-04 | $2.26 | $2.14 | $2.35 | $2.13 |
| 2021-09-05 | $2.14 | $2.12 | $2.15 | $2.07 |
| 2021-09-06 | $2.12 | $2.22 | $2.24 | $2.09 |
| 2021-09-07 | $2.22 | $2.06 | $2.39 | $1.93 |
| 2021-09-08 | $2.06 | $2.17 | $2.20 | $1.91 |
| 2021-09-09 | $2.17 | $2.29 | $2.39 | $2.16 |
| 2021-09-10 | $2.29 | $2.20 | $2.32 | $2.14 |
| 2021-09-11 | $2.20 | $2.46 | $2.55 | $2.20 |
| 2021-09-12 | $2.46 | $2.41 | $2.49 | $2.37 |
| 2021-09-13 | $2.41 | $2.32 | $2.41 | $2.22 |
| 2021-09-14 | $2.32 | $2.26 | $2.33 | $2.21 |
| 2021-09-15 | $2.26 | $2.28 | $2.31 | $2.25 |
| 2021-09-16 | $2.28 | $2.22 | $2.30 | $2.21 |
| 2021-09-17 | $2.22 | $2.15 | $2.23 | $2.12 |
| 2021-09-18 | $2.15 | $2.23 | $2.25 | $2.14 |
| 2021-09-19 | $2.23 | $2.14 | $2.26 | $2.14 |
| 2021-09-20 | $2.14 | $1.95 | $2.15 | $1.95 |
| 2021-09-21 | $1.95 | $1.87 | $2.01 | $1.83 |
| 2021-09-22 | $1.87 | $1.99 | $2.01 | $1.86 |
| 2021-09-23 | $1.99 | $2.09 | $2.10 | $1.97 |
| 2021-09-24 | $2.09 | $2.00 | $2.09 | $1.94 |
| 2021-09-25 | $2.00 | $1.99 | $2.01 | $1.98 |
| 2021-09-26 | $1.99 | $1.99 | $2.02 | $1.93 |
| 2021-09-27 | $1.99 | $2.01 | $2.06 | $1.98 |
| 2021-09-28 | $2.01 | $2.15 | $2.17 | $1.97 |
| 2021-09-29 | $2.15 | $2.22 | $2.28 | $2.15 |
| 2021-09-30 | $2.22 | $2.23 | $2.26 | $2.21 |
| 2021-10-01 | $2.23 | $2.38 | $2.40 | $2.22 |
| 2021-10-02 | $2.38 | $2.41 | $2.46 | $2.36 |
| 2021-10-03 | $2.41 | $2.40 | $2.44 | $2.38 |
| 2021-10-04 | $2.40 | $2.35 | $2.40 | $2.30 |
| 2021-10-05 | $2.35 | $2.34 | $2.36 | $2.31 |
| 2021-10-06 | $2.34 | $2.28 | $2.34 | $2.26 |
| 2021-10-07 | $2.28 | $2.26 | $2.30 | $2.25 |
| 2021-10-08 | $2.26 | $2.21 | $2.29 | $2.20 |
| 2021-10-09 | $2.21 | $2.22 | $2.24 | $2.20 |
| 2021-10-10 | $2.22 | $2.15 | $2.23 | $2.15 |
| 2021-10-11 | $2.15 | $2.13 | $2.19 | $2.12 |
| 2021-10-12 | $2.13 | $2.16 | $2.16 | $2.10 |
| 2021-10-13 | $2.16 | $2.16 | $2.18 | $2.12 |
| 2021-10-14 | $2.16 | $2.16 | $2.20 | $2.15 |
| 2021-10-15 | $2.16 | $2.21 | $2.22 | $2.14 |
| 2021-10-16 | $2.21 | $2.15 | $2.21 | $2.15 |
| 2021-10-17 | $2.15 | $2.16 | $2.19 | $2.12 |
| 2021-10-18 | $2.16 | $2.13 | $2.18 | $2.11 |
| 2021-10-19 | $2.13 | $2.14 | $2.15 | $2.12 |
| 2021-10-20 | $2.14 | $2.22 | $2.23 | $2.12 |
| 2021-10-21 | $2.22 | $2.23 | $2.28 | $1.85 |
| 2021-10-22 | $2.23 | $2.24 | $2.34 | $2.22 |
| 2021-10-23 | $2.24 | $2.23 | $2.28 | $2.22 |
| 2021-10-24 | $2.23 | $2.22 | $2.24 | $2.16 |
| 2021-10-25 | $2.22 | $2.25 | $2.29 | $2.21 |
| 2021-10-26 | $2.25 | $2.20 | $2.27 | $2.19 |
| 2021-10-27 | $2.20 | $2.09 | $2.23 | $2.09 |
| 2021-10-28 | $2.09 | $2.15 | $2.19 | $2.09 |
| 2021-10-29 | $2.15 | $2.18 | $2.21 | $2.15 |
| 2021-10-30 | $2.18 | $2.15 | $2.19 | $2.13 |
| 2021-10-31 | $2.15 | $2.16 | $2.18 | $2.10 |
| 2021-11-01 | $2.16 | $2.17 | $2.21 | $2.14 |
| 2021-11-02 | $2.17 | $2.24 | $2.25 | $2.15 |
| 2021-11-03 | $2.24 | $2.38 | $2.39 | $2.22 |
| 2021-11-04 | $2.38 | $2.37 | $2.42 | $2.32 |
| 2021-11-05 | $2.37 | $2.29 | $2.37 | $2.27 |
| 2021-11-06 | $2.29 | $2.37 | $2.38 | $2.27 |
| 2021-11-07 | $2.37 | $2.35 | $2.38 | $2.33 |
| 2021-11-08 | $2.35 | $2.39 | $2.39 | $2.32 |
| 2021-11-09 | $2.39 | $2.32 | $2.40 | $2.32 |
| 2021-11-10 | $2.32 | $2.21 | $2.33 | $2.16 |
| 2021-11-11 | $2.21 | $2.21 | $2.25 | $2.20 |
| 2021-11-12 | $2.21 | $2.19 | $2.23 | $2.14 |
| 2021-11-13 | $2.19 | $2.19 | $2.21 | $2.17 |
| 2021-11-14 | $2.19 | $2.19 | $2.21 | $2.16 |
| 2021-11-15 | $2.19 | $2.18 | $2.23 | $2.17 |
| 2021-11-16 | $2.18 | $2.08 | $2.18 | $2.05 |
| 2021-11-17 | $2.08 | $2.08 | $2.10 | $2.03 |
| 2021-11-18 | $2.08 | $1.96 | $2.11 | $1.92 |
| 2021-11-19 | $1.96 | $2.05 | $2.06 | $1.93 |
| 2021-11-20 | $2.05 | $2.07 | $2.08 | $1.97 |
| 2021-11-21 | $2.07 | $2.08 | $2.10 | $2.01 |
| 2021-11-22 | $2.08 | $2.05 | $2.08 | $2.01 |
| 2021-11-23 | $2.05 | $2.07 | $2.08 | $2.02 |
| 2021-11-24 | $2.07 | $2.01 | $2.07 | $1.97 |
| 2021-11-25 | $2.01 | $2.01 | $2.06 | $1.98 |
| 2021-11-26 | $2.01 | $1.89 | $2.02 | $1.85 |
| 2021-11-27 | $1.89 | $1.88 | $1.92 | $1.87 |
| 2021-11-28 | $1.88 | $1.93 | $1.95 | $1.82 |
| 2021-11-29 | $1.93 | $1.92 | $1.96 | $1.91 |
| 2021-11-30 | $1.92 | $1.87 | $1.96 | $1.87 |
| 2021-12-01 | $1.87 | $1.83 | $1.88 | $1.46 |
| 2021-12-02 | $1.83 | $1.79 | $1.83 | $1.68 |
| 2021-12-03 | $1.79 | $1.69 | $1.88 | $1.63 |
| 2021-12-04 | $1.69 | $1.60 | $1.70 | $1.35 |
| 2021-12-05 | $1.60 | $1.59 | $1.62 | $1.54 |
| 2021-12-06 | $1.59 | $1.53 | $1.59 | $1.46 |
| 2021-12-07 | $1.53 | $1.51 | $1.57 | $1.50 |
| 2021-12-08 | $1.51 | $1.51 | $1.53 | $1.47 |
| 2021-12-09 | $1.51 | $1.45 | $1.52 | $1.44 |
| 2021-12-10 | $1.45 | $1.38 | $1.46 | $1.38 |
| 2021-12-11 | $1.38 | $1.39 | $1.42 | $1.37 |
| 2021-12-12 | $1.39 | $1.40 | $1.41 | $1.37 |
| 2021-12-13 | $1.40 | $1.23 | $1.40 | $1.23 |
| 2021-12-14 | $1.23 | $1.19 | $1.26 | $1.16 |
| 2021-12-15 | $1.19 | $1.26 | $1.29 | $1.15 |
| 2021-12-16 | $1.26 | $1.19 | $1.27 | $1.19 |
| 2021-12-17 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2021-12-18 | $1.16 | $1.20 | $1.20 | $1.13 |
| 2021-12-19 | $1.19 | $1.10 | $1.20 | $1.10 |
| 2021-12-20 | $1.10 | $1.04 | $1.11 | $1.03 |
| 2021-12-21 | $1.04 | $1.05 | $1.14 | $1.03 |
| 2021-12-22 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2021-12-23 | $1.05 | $1.08 | $1.09 | $1.04 |
| 2021-12-24 | $1.08 | $1.06 | $1.09 | $1.05 |
| 2021-12-25 | $1.06 | $0.9978000 | $1.08 | $0.9898000 |
| 2021-12-26 | $0.9978000 | $0.9887000 | $1.02 | $0.9715000 |
| 2021-12-27 | $0.9887000 | $0.9860000 | $1.04 | $0.9838000 |
| 2021-12-28 | $0.9860000 | $0.9320000 | $0.9869000 | $0.9292000 |
| 2021-12-29 | $0.9320000 | $0.8718000 | $0.9368000 | $0.8602000 |
| 2021-12-30 | $0.8718000 | $0.8871000 | $0.8941000 | $0.8239000 |
| 2021-12-31 | $0.8871000 | $0.8681000 | $0.9087000 | $0.8645000 |
| 2022-01-01 | $0.8681000 | $0.8307000 | $0.8937000 | $0.8215000 |
| 2022-01-02 | $0.8307000 | $0.8082000 | $0.8318000 | $0.7928000 |
| 2022-01-03 | $0.8082000 | $0.7662000 | $0.8091000 | $0.7614000 |
| 2022-01-04 | $0.7662000 | $0.7594000 | $0.7887000 | $0.7369000 |
| 2022-01-05 | $0.7594000 | $0.6909000 | $0.7699000 | $0.6778000 |
| 2022-01-06 | $0.6909000 | $0.6957000 | $0.7130000 | $0.6564000 |
| 2022-01-07 | $0.6957000 | $0.6016000 | $0.6959000 | $0.5980000 |
| 2022-01-08 | $0.6016000 | $0.5319000 | $0.6113000 | $0.5047000 |
| 2022-01-09 | $0.5319000 | $0.5388000 | $0.5567000 | $0.5201000 |
| 2022-01-10 | $0.5388000 | $0.5280000 | $0.5413000 | $0.5073000 |
| 2022-01-11 | $0.5280000 | $0.5419000 | $0.5528000 | $0.5187000 |
| 2022-01-12 | $0.5419000 | $0.5823000 | $0.6071000 | $0.5361000 |
| 2022-01-13 | $0.5823000 | $0.5392000 | $0.5827000 | $0.5392000 |
| 2022-01-14 | $0.5392000 | $0.5305000 | $0.5437000 | $0.5219000 |
| 2022-01-15 | $0.5305000 | $0.5105000 | $0.5328000 | $0.4886000 |
| 2022-01-16 | $0.5105000 | $0.4942000 | $0.5117000 | $0.4916000 |
| 2022-01-17 | $0.4942000 | $0.4740000 | $0.4946000 | $0.4709000 |
| 2022-01-18 | $0.4740000 | $0.4563000 | $0.4778000 | $0.4444000 |
| 2022-01-19 | $0.4563000 | $0.4358000 | $0.4580000 | $0.4340000 |
| 2022-01-20 | $0.4358000 | $0.4111000 | $0.4498000 | $0.4100000 |
| 2022-01-21 | $0.4110000 | $0.3772000 | $0.4110000 | $0.3679000 |
| 2022-01-22 | $0.3766000 | $0.2767000 | $0.3809000 | $0.2513000 |
| 2022-01-23 | $0.2767000 | $0.2587000 | $0.2938000 | $0.2525000 |
| 2022-01-24 | $0.2587000 | $0.3018000 | $0.3233000 | $0.2127000 |
| 2022-01-25 | $0.3018000 | $0.4158000 | $0.4634000 | $0.3018000 |
| 2022-01-26 | $0.4158000 | $0.4381000 | $0.4951000 | $0.3966000 |
| 2022-01-27 | $0.4381000 | $0.4276000 | $0.4949000 | $0.4029000 |
| 2022-01-28 | $0.4276000 | $0.4826000 | $0.4898000 | $0.4266000 |
| 2022-01-29 | $0.4826000 | $0.5154000 | $0.6062000 | $0.4653000 |
| 2022-01-30 | $0.5154000 | $0.4898000 | $0.5325000 | $0.4802000 |
| 2022-01-31 | $0.4898000 | $0.5744000 | $0.6023000 | $0.4696000 |
| 2022-02-01 | $0.5744000 | $0.7225000 | $0.7412000 | $0.5742000 |
| 2022-02-02 | $0.7225000 | $0.6480000 | $0.7274000 | $0.6259000 |
| 2022-02-03 | $0.6480000 | $0.6298000 | $0.6987000 | $0.5934000 |
| 2022-02-04 | $0.6298000 | $0.6871000 | $0.6964000 | $0.6207000 |
| 2022-02-05 | $0.6871000 | $0.7309000 | $0.7447000 | $0.6633000 |
| 2022-02-06 | $0.7309000 | $0.6975000 | $0.7332000 | $0.6678000 |
| 2022-02-07 | $0.6975000 | $0.6856000 | $0.7149000 | $0.6702000 |
| 2022-02-08 | $0.6856000 | $0.6609000 | $0.7237000 | $0.6483000 |
| 2022-02-09 | $0.6609000 | $0.7003000 | $0.7073000 | $0.6502000 |
| 2022-02-10 | $0.7003000 | $0.7284000 | $0.8177000 | $0.6813000 |
| 2022-02-11 | $0.7284000 | $0.5873000 | $0.7370000 | $0.5722000 |
| 2022-02-12 | $0.5873000 | $0.5439000 | $0.6080000 | $0.5369000 |
| 2022-02-13 | $0.5439000 | $0.5400000 | $0.5645000 | $0.5311000 |
| 2022-02-14 | $0.5400000 | $0.5686000 | $0.5705000 | $0.5320000 |
| 2022-02-15 | $0.5686000 | $0.5994000 | $0.6107000 | $0.5638000 |
| 2022-02-16 | $0.5994000 | $0.5829000 | $0.6000000 | $0.5674000 |
| 2022-02-17 | $0.5829000 | $0.5365000 | $0.5862000 | $0.5331000 |
| 2022-02-18 | $0.5365000 | $0.4995000 | $0.5456000 | $0.4969000 |
| 2022-02-19 | $0.4995000 | $0.4854000 | $0.5041000 | $0.4696000 |
| 2022-02-20 | $0.4854000 | $0.4365000 | $0.4873000 | $0.4281000 |
| 2022-02-21 | $0.4365000 | $0.4361000 | $0.5016000 | $0.4327000 |
| 2022-02-22 | $0.4361000 | $0.4372000 | $0.4457000 | $0.4206000 |
| 2022-02-23 | $0.4372000 | $0.4089000 | $0.4525000 | $0.4065000 |
| 2022-02-24 | $0.4089000 | $0.3945000 | $0.4096000 | $0.3566000 |
| 2022-02-25 | $0.3945000 | $0.4089000 | $0.4165000 | $0.3882000 |
| 2022-02-26 | $0.4089000 | $0.3835000 | $0.4203000 | $0.3769000 |
| 2022-02-27 | $0.3835000 | $0.3536000 | $0.3854000 | $0.3494000 |
| 2022-02-28 | $0.3536000 | $0.3754000 | $0.3789000 | $0.3190000 |
| 2022-03-01 | $0.3754000 | $0.3906000 | $0.4046000 | $0.3736000 |
| 2022-03-02 | $0.3906000 | $0.3668000 | $0.3973000 | $0.3334000 |
| 2022-03-03 | $0.3668000 | $0.3666000 | $0.3753000 | $0.3623000 |
| 2022-03-04 | $0.3666000 | $0.3486000 | $0.3675000 | $0.3432000 |
| 2022-03-05 | $0.3486000 | $0.3324000 | $0.3540000 | $0.3286000 |
| 2022-03-06 | $0.3324000 | $0.3240000 | $0.3368000 | $0.3221000 |
| 2022-03-07 | $0.3240000 | $0.2984000 | $0.3240000 | $0.2925000 |
| 2022-03-08 | $0.2984000 | $0.3009000 | $0.3227000 | $0.2968000 |
| 2022-03-09 | $0.3009000 | $0.3251000 | $0.3553000 | $0.2999000 |
| 2022-03-10 | $0.3251000 | $0.3137000 | $0.3260000 | $0.3104000 |
| 2022-03-11 | $0.3137000 | $0.3154000 | $0.3238000 | $0.3076000 |
| 2022-03-12 | $0.3154000 | $0.3031000 | $0.3172000 | $0.2861000 |
| 2022-03-13 | $0.3031000 | $0.3123000 | $0.3190000 | $0.3030000 |
| 2022-03-14 | $0.3123000 | $0.3274000 | $0.3384000 | $0.3084000 |
| 2022-03-15 | $0.3274000 | $0.3235000 | $0.3287000 | $0.3121000 |
| 2022-03-16 | $0.3235000 | $0.3266000 | $0.3295000 | $0.3176000 |
| 2022-03-17 | $0.3266000 | $0.4078000 | $0.4099000 | $0.3246000 |
| 2022-03-18 | $0.4078000 | $0.3930000 | $0.4231000 | $0.3921000 |
| 2022-03-19 | $0.3930000 | $0.3906000 | $0.4111000 | $0.3753000 |
| 2022-03-20 | $0.3906000 | $0.3670000 | $0.3910000 | $0.3668000 |
| 2022-03-21 | $0.3670000 | $0.3698000 | $0.3848000 | $0.3613000 |
| 2022-03-22 | $0.3698000 | $0.3829000 | $0.3887000 | $0.3697000 |
| 2022-03-23 | $0.3829000 | $0.3770000 | $0.3863000 | $0.3568000 |
| 2022-03-24 | $0.3770000 | $0.4395000 | $0.4596000 | $0.3693000 |
| 2022-03-25 | $0.4395000 | $0.4263000 | $0.4598000 | $0.4220000 |
| 2022-03-26 | $0.4263000 | $0.3917000 | $0.4338000 | $0.3893000 |
| 2022-03-27 | $0.3917000 | $0.3997000 | $0.4044000 | $0.3875000 |
| 2022-03-28 | $0.3997000 | $0.4079000 | $0.4845000 | $0.3992000 |
| 2022-03-29 | $0.4079000 | $0.4055000 | $0.4249000 | $0.4019000 |
| 2022-03-30 | $0.4055000 | $0.4158000 | $0.4316000 | $0.3875000 |
| 2022-03-31 | $0.4158000 | $0.3874000 | $0.4158000 | $0.3351000 |
| 2022-04-01 | $0.3874000 | $0.3973000 | $0.3997000 | $0.3745000 |
| 2022-04-02 | $0.3973000 | $0.3801000 | $0.4147000 | $0.3795000 |
| 2022-04-03 | $0.3801000 | $0.3870000 | $0.3919000 | $0.3746000 |
| 2022-04-04 | $0.3870000 | $0.3744000 | $0.3894000 | $0.3670000 |
| 2022-04-05 | $0.3744000 | $0.3659000 | $0.3799000 | $0.3651000 |
| 2022-04-06 | $0.3659000 | $0.3275000 | $0.3661000 | $0.3268000 |
| 2022-04-07 | $0.3275000 | $0.3267000 | $0.3371000 | $0.3184000 |
| 2022-04-08 | $0.3267000 | $0.2854000 | $0.3354000 | $0.2733000 |
| 2022-04-09 | $0.2854000 | $0.2845000 | $0.2910000 | $0.2641000 |
| 2022-04-10 | $0.2845000 | $0.2723000 | $0.2884000 | $0.2699000 |
| 2022-04-11 | $0.2723000 | $0.2472000 | $0.2723000 | $0.2455000 |
| 2022-04-12 | $0.2472000 | $0.2639000 | $0.2828000 | $0.2453000 |
| 2022-04-13 | $0.2639000 | $0.2680000 | $0.2687000 | $0.2584000 |
| 2022-04-14 | $0.2680000 | $0.2634000 | $0.2708000 | $0.2584000 |
| 2022-04-15 | $0.2634000 | $0.2592000 | $0.2656000 | $0.2573000 |
| 2022-04-16 | $0.2592000 | $0.2523000 | $0.2625000 | $0.2454000 |
| 2022-04-17 | $0.2523000 | $0.2491000 | $0.2572000 | $0.2458000 |
| 2022-04-18 | $0.2491000 | $0.2525000 | $0.2550000 | $0.2374000 |
| 2022-04-19 | $0.2525000 | $0.2561000 | $0.2659000 | $0.2510000 |
| 2022-04-20 | $0.2561000 | $0.2510000 | $0.2626000 | $0.2486000 |
| 2022-04-21 | $0.2510000 | $0.2466000 | $0.2646000 | $0.2449000 |
| 2022-04-22 | $0.2466000 | $0.2481000 | $0.2524000 | $0.2455000 |
| 2022-04-23 | $0.2481000 | $0.2399000 | $0.2582000 | $0.2306000 |
| 2022-04-24 | $0.2399000 | $0.2356000 | $0.2425000 | $0.2330000 |
| 2022-04-25 | $0.2356000 | $0.2351000 | $0.2448000 | $0.2219000 |
| 2022-04-26 | $0.2351000 | $0.2178000 | $0.2363000 | $0.2165000 |
| 2022-04-27 | $0.2178000 | $0.2233000 | $0.2281000 | $0.2158000 |
| 2022-04-28 | $0.2231000 | $0.2218000 | $0.2261000 | $0.2199000 |
| 2022-04-29 | $0.2227000 | $0.2173000 | $0.2243000 | $0.2033000 |
| 2022-04-30 | $0.2173000 | $0.1876000 | $0.2192000 | $0.1862000 |
| 2022-05-01 | $0.1876000 | $0.1877000 | $0.2048000 | $0.1841000 |
| 2022-05-02 | $0.1877000 | $0.1906000 | $0.2040000 | $0.1866000 |
| 2022-05-03 | $0.1906000 | $0.1832000 | $0.1913000 | $0.1821000 |
| 2022-05-04 | $0.1832000 | $0.1945000 | $0.1945000 | $0.1819000 |
| 2022-05-05 | $0.1945000 | $0.1838000 | $0.1974000 | $0.1804000 |
| 2022-05-06 | $0.1838000 | $0.1687000 | $0.1840000 | $0.1672000 |
| 2022-05-07 | $0.1687000 | $0.1506000 | $0.1688000 | $0.1500000 |
| 2022-05-08 | $0.1506000 | $0.1317000 | $0.1512000 | $0.1316000 |
| 2022-05-09 | $0.1317000 | $0.1162000 | $0.1327000 | $0.1046000 |
| 2022-05-10 | $0.1162000 | $0.1115000 | $0.1196000 | $0.1060000 |
| 2022-05-11 | $0.1115000 | $0.1117000 | $0.1117000 | $0.1115000 |
| 2022-05-14 | $0.1062000 | $0.1019000 | $0.1069000 | $0.0880 |
| 2022-05-15 | $0.1019000 | $0.1049000 | $0.1053000 | $0.0982 |
| 2022-05-16 | $0.1049000 | $0.0999800 | $0.1052000 | $0.0991400 |
| 2022-05-17 | $0.0999800 | $0.1051000 | $0.1110000 | $0.0993500 |
| 2022-05-18 | $0.1051000 | $0.1018000 | $0.1065000 | $0.0950 |
| 2022-05-19 | $0.1018000 | $0.1068000 | $0.1183000 | $0.0863 |
| 2022-05-20 | $0.1068000 | $0.1050000 | $0.1081000 | $0.1030000 |
| 2022-05-21 | $0.1050000 | $0.1006000 | $0.1053000 | $0.0972 |
| 2022-05-22 | $0.1006000 | $0.1031000 | $0.1048000 | $0.1006000 |
| 2022-05-23 | $0.1031000 | $0.1024000 | $0.1068000 | $0.1018000 |
| 2022-05-24 | $0.1024000 | $0.1033000 | $0.1035000 | $0.0991700 |
| 2022-05-25 | $0.1033000 | $0.0998100 | $0.1050000 | $0.0992600 |
| 2022-05-26 | $0.0998100 | $0.0931 | $0.1002000 | $0.0910 |
| 2022-05-27 | $0.0931 | $0.0904 | $0.0939 | $0.0894 |
| 2022-05-28 | $0.0904 | $0.0897 | $0.0919 | $0.0870 |
| 2022-05-29 | $0.0897 | $0.0896 | $0.0898 | $0.0893 |
| 2022-05-30 | $0.0891 | $0.0936 | $0.0939 | $0.0876 |
| 2022-05-31 | $0.0936 | $0.0938 | $0.0942 | $0.0897 |
| 2022-06-01 | $0.0938 | $0.0874 | $0.0944 | $0.0870 |
| 2022-06-02 | $0.0874 | $0.0874 | $0.0877 | $0.0873 |
| 2022-06-03 | $0.0898 | $0.0884 | $0.0902 | $0.0842 |
| 2022-06-04 | $0.0884 | $0.0885 | $0.0899 | $0.0857 |
| 2022-06-05 | $0.0885 | $0.0904 | $0.0928 | $0.0869 |
| 2022-06-06 | $0.0904 | $0.0915 | $0.0936 | $0.0893 |
| 2022-06-07 | $0.0915 | $0.0893 | $0.0976 | $0.0864 |
| 2022-06-08 | $0.0893 | $0.0875 | $0.0927 | $0.0843 |
| 2022-06-09 | $0.0875 | $0.0860 | $0.0882 | $0.0854 |
| 2022-06-10 | $0.0860 | $0.0843 | $0.0866 | $0.0840 |
| 2022-06-11 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2022-06-12 | $0.0811 | $0.0788 | $0.0811 | $0.0781 |
| 2022-06-13 | $0.0788 | $0.0771 | $0.0789 | $0.0753 |
| 2022-06-14 | $0.0771 | $0.0763 | $0.0789 | $0.0719 |
| 2022-06-15 | $0.0763 | $0.0784 | $0.0786 | $0.0737 |
| 2022-06-16 | $0.0784 | $0.0784 | $0.0835 | $0.0758 |
| 2022-06-17 | $0.0784 | $0.0778 | $0.0795 | $0.0725 |
| 2022-06-18 | $0.0778 | $0.0748 | $0.0786 | $0.0646 |
| 2022-06-19 | $0.0748 | $0.0849 | $0.0872 | $0.0731 |
| 2022-06-20 | $0.0849 | $0.0906 | $0.1035000 | $0.0814 |
| 2022-06-21 | $0.0906 | $0.0900 | $0.0973 | $0.0888 |
| 2022-06-22 | $0.0900 | $0.0856 | $0.0906 | $0.0849 |
| 2022-06-23 | $0.0856 | $0.0817 | $0.0865 | $0.0803 |
| 2022-06-24 | $0.0817 | $0.0743 | $0.0826 | $0.0735 |
| 2022-06-25 | $0.0743 | $0.0744 | $0.0791 | $0.0720 |
| 2022-06-26 | $0.0744 | $0.0743 | $0.0754 | $0.0733 |
| 2022-06-27 | $0.0743 | $0.0731 | $0.0747 | $0.0728 |
| 2022-06-28 | $0.0731 | $0.0716 | $0.0733 | $0.0705 |
| 2022-06-29 | $0.0716 | $0.0705 | $0.0727 | $0.0699 |
| 2022-06-30 | $0.0705 | $0.0692 | $0.0711 | $0.0680 |
| 2022-07-01 | $0.0692 | $0.0689 | $0.0721 | $0.0680 |
| 2022-07-02 | $0.0689 | $0.0680 | $0.0692 | $0.0667 |
| 2022-07-03 | $0.0680 | $0.0676 | $0.0682 | $0.0661 |
| 2022-07-04 | $0.0676 | $0.0690 | $0.0690 | $0.0669 |
| 2022-07-05 | $0.0690 | $0.0630 | $0.0693 | $0.0586 |
| 2022-07-06 | $0.0630 | $0.0665 | $0.0667 | $0.0626 |
| 2022-07-07 | $0.0665 | $0.0711 | $0.0714 | $0.0663 |
| 2022-07-08 | $0.0711 | $0.0742 | $0.0752 | $0.0711 |
| 2022-07-09 | $0.0742 | $0.0741 | $0.0742 | $0.0741 |
| 2022-07-10 | $0.0795 | $0.0653 | $0.0882 | $0.0642 |
| 2022-07-11 | $0.0653 | $0.0558 | $0.0739 | $0.0539 |
| 2022-07-12 | $0.0558 | $0.0537 | $0.0571 | $0.0512 |
| 2022-07-13 | $0.0537 | $0.0556 | $0.0575 | $0.0530 |
| 2022-07-14 | $0.0556 | $0.0598 | $0.0609 | $0.0550 |
| 2022-07-15 | $0.0598 | $0.0577 | $0.0619 | $0.0544 |
| 2022-07-16 | $0.0577 | $0.0586 | $0.0596 | $0.0568 |
| 2022-07-17 | $0.0586 | $0.0586 | $0.0587 | $0.0586 |
| 2022-07-19 | $0.0589 | $0.0587 | $0.0613 | $0.0583 |
| 2022-07-20 | $0.0587 | $0.0586 | $0.0587 | $0.0585 |
| 2022-07-21 | $0.0576 | $0.0577 | $0.0581 | $0.0565 |
| 2022-07-22 | $0.0577 | $0.0571 | $0.0616 | $0.0569 |
| 2022-07-23 | $0.0571 | $0.0569 | $0.0609 | $0.0558 |
| 2022-07-24 | $0.0569 | $0.0570 | $0.0589 | $0.0565 |
| 2022-07-25 | $0.0570 | $0.0554 | $0.0580 | $0.0551 |
| 2022-07-26 | $0.0554 | $0.0553 | $0.0554 | $0.0553 |
| 2022-07-27 | $0.0554 | $0.0577 | $0.0581 | $0.0551 |
| 2022-07-28 | $0.0577 | $0.0585 | $0.0590 | $0.0566 |
| 2022-07-29 | $0.0585 | $0.0581 | $0.0590 | $0.0575 |
| 2022-07-30 | $0.0581 | $0.0583 | $0.0622 | $0.0577 |
| 2022-07-31 | $0.0583 | $0.0579 | $0.0671 | $0.0575 |
| 2022-08-01 | $0.0579 | $0.0569 | $0.0581 | $0.0564 |
| 2022-08-02 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2022-08-04 | $0.0561 | $0.0559 | $0.0568 | $0.0555 |
| 2022-08-05 | $0.0559 | $0.0565 | $0.0572 | $0.0559 |
| 2022-08-06 | $0.0565 | $0.0565 | $0.0572 | $0.0556 |
| 2022-08-07 | $0.0565 | $0.0567 | $0.0569 | $0.0553 |
| 2022-08-08 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2022-08-10 | $0.0559 | $0.0569 | $0.0589 | $0.0552 |
| 2022-08-11 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2022-08-12 | $0.0563 | $0.0568 | $0.0570 | $0.0539 |
| 2022-08-13 | $0.0568 | $0.0577 | $0.0584 | $0.0568 |
| 2022-08-14 | $0.0577 | $0.0562 | $0.0581 | $0.0558 |
| 2022-08-15 | $0.0562 | $0.0545 | $0.0565 | $0.0536 |
| 2022-08-16 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-17 | $0.0550 | $0.0544 | $0.0555 | $0.0539 |
| 2022-08-18 | $0.0549 | $0.0551 | $0.0552 | $0.0548 |
| 2022-08-20 | $0.0536 | $0.0527 | $0.0582 | $0.0516 |
| 2022-08-21 | $0.0527 | $0.0528 | $0.0529 | $0.0516 |
| 2022-08-22 | $0.0528 | $0.0526 | $0.0528 | $0.0525 |
| 2022-08-23 | $0.0526 | $0.0528 | $0.0528 | $0.0521 |
| 2022-08-24 | $0.0528 | $0.0527 | $0.0530 | $0.0523 |
| 2022-08-25 | $0.0527 | $0.0526 | $0.0530 | $0.0523 |
| 2022-08-26 | $0.0526 | $0.0518 | $0.0529 | $0.0514 |
| 2022-08-27 | $0.0518 | $0.0517 | $0.0520 | $0.0506 |
| 2022-08-28 | $0.0517 | $0.0519 | $0.0519 | $0.0517 |
| 2022-09-02 | $0.0518 | $0.0512 | $0.0520 | $0.0503 |
| 2022-09-03 | $0.0510 | $0.0510 | $0.0512 | $0.0508 |
| 2022-09-05 | $0.0512 | $0.0506 | $0.0512 | $0.0500 |
| 2022-09-06 | $0.0506 | $0.0504 | $0.0520 | $0.0502 |
| 2022-09-07 | $0.0504 | $0.0508 | $0.0510 | $0.0499500 |
| 2022-09-08 | $0.0508 | $0.0510 | $0.0555 | $0.0502 |
| 2022-09-09 | $0.0510 | $0.0520 | $0.0522 | $0.0510 |
| 2022-09-10 | $0.0522 | $0.0521 | $0.0523 | $0.0519 |
| 2022-09-15 | $0.0512 | $0.0507 | $0.0515 | $0.0490700 |
| 2022-09-16 | $0.0505 | $0.0507 | $0.0510 | $0.0504 |
| 2022-09-17 | $0.0507 | $0.0509 | $0.0511 | $0.0503 |
| 2022-09-18 | $0.0509 | $0.0498900 | $0.0512 | $0.0489000 |
| 2022-09-19 | $0.0498900 | $0.0498000 | $0.0500 | $0.0490600 |
| 2022-09-20 | $0.0503 | $0.0502 | $0.0505 | $0.0501 |
| 2022-09-22 | $0.0492900 | $0.0499000 | $0.0501 | $0.0490600 |
| 2022-09-23 | $0.0500000 | $0.0503 | $0.0505 | $0.0499700 |
| 2022-09-24 | $0.0498200 | $0.0494100 | $0.0501 | $0.0486400 |
| 2022-09-25 | $0.0494100 | $0.0490000 | $0.0495300 | $0.0485200 |
| 2022-09-26 | $0.0489000 | $0.0488700 | $0.0491600 | $0.0488000 |
| 2022-09-27 | $0.0493000 | $0.0489100 | $0.0497900 | $0.0485400 |
| 2022-09-28 | $0.0489100 | $0.0491000 | $0.0492000 | $0.0483300 |
| 2022-09-29 | $0.0491000 | $0.0490200 | $0.0502 | $0.0486200 |
| 2022-09-30 | $0.0490200 | $0.0491000 | $0.0497700 | $0.0487100 |
| 2022-10-01 | $0.0491000 | $0.0488800 | $0.0492800 | $0.0484200 |
| 2022-10-02 | $0.0488800 | $0.0488900 | $0.0489000 | $0.0488800 |
| 2022-10-05 | $0.0486000 | $0.0485600 | $0.0489900 | $0.0482200 |
| 2022-10-06 | $0.0485300 | $0.0484400 | $0.0486700 | $0.0483500 |
| 2022-10-09 | $0.0478000 | $0.0477900 | $0.0480000 | $0.0471200 |
| 2022-10-10 | $0.0477900 | $0.0477000 | $0.0477900 | $0.0476900 |
| 2022-10-11 | $0.0472900 | $0.0470600 | $0.0474900 | $0.0466100 |
| 2022-10-12 | $0.0470600 | $0.0470700 | $0.0470700 | $0.0470600 |
| 2022-10-15 | $0.0464100 | $0.0462300 | $0.0465900 | $0.0460300 |
| 2022-10-16 | $0.0462300 | $0.0462400 | $0.0462400 | $0.0461300 |
| 2022-10-18 | $0.0466400 | $0.0465100 | $0.0468800 | $0.0462000 |
| 2022-10-19 | $0.0463000 | $0.0465300 | $0.0466000 | $0.0462800 |
| 2022-10-21 | $0.0452600 | $0.0452200 | $0.0455100 | $0.0445000 |
| 2022-10-22 | $0.0452500 | $0.0453200 | $0.0453600 | $0.0450300 |
| 2022-10-23 | $0.0454700 | $0.0450200 | $0.0455700 | $0.0423500 |
| 2022-10-24 | $0.0450200 | $0.0450100 | $0.0456000 | $0.0447100 |
| 2022-10-25 | $0.0453000 | $0.0452500 | $0.0453500 | $0.0452500 |
| 2022-10-26 | $0.0452500 | $0.0456700 | $0.0466900 | $0.0450800 |
| 2022-10-27 | $0.0456700 | $0.0442600 | $0.0465900 | $0.0440700 |
| 2022-10-28 | $0.0442600 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2022-10-30 | $0.0445200 | $0.0445200 | $0.0453800 | $0.0440400 |
| 2022-10-31 | $0.0445200 | $0.0443400 | $0.0452400 | $0.0439300 |
| 2022-11-01 | $0.0443400 | $0.0443700 | $0.0443700 | $0.0443000 |
| 2022-11-02 | $0.0436100 | $0.0437100 | $0.0446200 | $0.0431400 |
| 2022-11-03 | $0.0437100 | $0.0437900 | $0.0447800 | $0.0430800 |
| 2022-11-04 | $0.0437900 | $0.0443900 | $0.0449700 | $0.0432400 |
| 2022-11-05 | $0.0443900 | $0.0463700 | $0.0516 | $0.0443700 |
| 2022-11-06 | $0.0463700 | $0.0439800 | $0.0469500 | $0.0432900 |
| 2022-11-07 | $0.0439800 | $0.0429400 | $0.0440300 | $0.0424100 |
| 2022-11-08 | $0.0429400 | $0.0379600 | $0.0448300 | $0.0356800 |
| 2022-11-09 | $0.0371700 | $0.0364700 | $0.0372000 | $0.0363500 |
| 2022-11-11 | $0.0329500 | $0.0309600 | $0.0380800 | $0.0284800 |
| 2022-11-12 | $0.0309600 | $0.0279500 | $0.0323800 | $0.0263700 |
| 2022-11-13 | $0.0279500 | $0.0236600 | $0.0281900 | $0.0232100 |
| 2022-11-14 | $0.0236600 | $0.0205600 | $0.0236600 | $0.0174800 |
| 2022-11-15 | $0.0199400 | $0.0201500 | $0.0201500 | $0.0199000 |
| 2022-11-16 | $0.0199200 | $0.0198800 | $0.0227200 | $0.0175700 |
| 2022-11-17 | $0.0198800 | $0.0138900 | $0.0229300 | $0.0121000 |
| 2022-11-18 | $0.0138900 | $0.0131000 | $0.0150200 | $0.0120200 |
| 2022-11-19 | $0.0131000 | $0.0110300 | $0.0133300 | $0.0104600 |
| 2022-11-20 | $0.0110300 | $0.009249 | $0.0125500 | $0.007729 |
| 2022-11-21 | $0.009249 | $0.009274 | $0.0103700 | $0.007986 |
| 2022-11-22 | $0.009274 | $0.008984 | $0.009274 | $0.008984 |
| 2022-11-23 | $0.008894 | $0.009428 | $0.0310200 | $0.007207 |
| 2022-11-24 | $0.009428 | $0.0140200 | $0.0166500 | $0.008208 |
| 2022-11-25 | $0.0140200 | $0.0166900 | $0.0225600 | $0.0118300 |
| 2022-11-26 | $0.0166900 | $0.0280200 | $0.0299300 | $0.0140200 |
| 2022-11-27 | $0.0280200 | $0.0258400 | $0.0408900 | $0.0214000 |
| 2022-11-28 | $0.0258400 | $0.0303000 | $0.0388100 | $0.0211600 |
| 2022-11-29 | $0.0303000 | $0.0276500 | $0.0353100 | $0.0265900 |
| 2022-11-30 | $0.0276500 | $0.0253900 | $0.0344000 | $0.0248000 |
| 2022-12-01 | $0.0253900 | $0.0225300 | $0.0304200 | $0.0217400 |
| 2022-12-02 | $0.0225300 | $0.0238100 | $0.0328300 | $0.0201800 |
| 2022-12-03 | $0.0238100 | $0.0220000 | $0.0292900 | $0.0218500 |
| 2022-12-04 | $0.0220000 | $0.0228200 | $0.0266100 | $0.0211800 |
| 2022-12-05 | $0.0228200 | $0.0230800 | $0.0264400 | $0.0212300 |
| 2022-12-06 | $0.0230800 | $0.0268600 | $0.0275000 | $0.0226800 |
| 2022-12-07 | $0.0268600 | $0.0218200 | $0.0268600 | $0.0209000 |
| 2022-12-08 | $0.0218200 | $0.0222100 | $0.0249300 | $0.0196700 |
| 2022-12-09 | $0.0222100 | $0.0208500 | $0.0244700 | $0.0175200 |
| 2022-12-10 | $0.0208500 | $0.0195000 | $0.0229100 | $0.0185000 |
| 2022-12-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-12 | $0.0210200 | $0.0179800 | $0.0210200 | $0.0175100 |
| 2022-12-13 | $0.0179800 | $0.0189500 | $0.0198100 | $0.0171900 |
| 2022-12-14 | $0.0189500 | $0.0196500 | $0.0222300 | $0.0177400 |
| 2022-12-15 | $0.0196500 | $0.0184900 | $0.0219600 | $0.0165600 |
| 2022-12-16 | $0.0184900 | $0.0167600 | $0.0217000 | $0.0163400 |
| 2022-12-17 | $0.0167600 | $0.0179100 | $0.0197900 | $0.0164000 |
| 2022-12-18 | $0.0179100 | $0.0196700 | $0.0215600 | $0.0168200 |
| 2022-12-19 | $0.0196700 | $0.0189100 | $0.0211900 | $0.0174400 |
| 2022-12-20 | $0.0189100 | $0.0181400 | $0.0189100 | $0.0181100 |
| 2022-12-21 | $0.0174900 | $0.0185100 | $0.0194000 | $0.0172800 |
| 2022-12-22 | $0.0185100 | $0.0179700 | $0.0190100 | $0.0174800 |
| 2022-12-23 | $0.0179700 | $0.0173900 | $0.0189900 | $0.0157100 |
| 2022-12-24 | $0.0173900 | $0.0175200 | $0.0179800 | $0.0159800 |
| 2022-12-25 | $0.0175200 | $0.0172500 | $0.0175700 | $0.0171300 |
| 2022-12-26 | $0.0172500 | $0.0154500 | $0.0180100 | $0.0148900 |
| 2022-12-27 | $0.0154500 | $0.0166700 | $0.0174000 | $0.0154400 |
| 2022-12-28 | $0.0166700 | $0.0146600 | $0.0175200 | $0.0138800 |
| 2022-12-29 | $0.0146600 | $0.0147100 | $0.0176600 | $0.0138000 |
| 2022-12-30 | $0.0147100 | $0.0139000 | $0.0159500 | $0.0108200 |
| 2022-12-31 | $0.0139000 | $0.0126200 | $0.0147200 | $0.0125000 |
| 2023-01-01 | $0.0126200 | $0.0120500 | $0.0142900 | $0.0114600 |
| 2023-01-02 | $0.0120500 | $0.0127300 | $0.0134200 | $0.0115500 |
| 2023-01-03 | $0.0127300 | $0.0136300 | $0.0142600 | $0.0117400 |
| 2023-01-04 | $0.0136300 | $0.0136700 | $0.0136700 | $0.0134900 |
| 2023-01-05 | $0.0135800 | $0.0140600 | $0.0144300 | $0.0132300 |
| 2023-01-06 | $0.0140600 | $0.0125900 | $0.0141500 | $0.0122600 |
| 2023-01-07 | $0.0125900 | $0.0121000 | $0.0137100 | $0.0117900 |
| 2023-01-08 | $0.0121000 | $0.0126800 | $0.0131600 | $0.0114200 |
| 2023-01-09 | $0.0126800 | $0.0126100 | $0.0140300 | $0.0120400 |
| 2023-01-10 | $0.0126100 | $0.0133100 | $0.0139500 | $0.0122600 |
| 2023-01-11 | $0.0133100 | $0.0125800 | $0.0140200 | $0.0124300 |
| 2023-01-12 | $0.0125800 | $0.0139900 | $0.0140500 | $0.0125000 |
| 2023-01-13 | $0.0139900 | $0.0132900 | $0.0139900 | $0.0112300 |
| 2023-01-14 | $0.0132900 | $0.0164800 | $0.0183000 | $0.0127200 |
| 2023-01-15 | $0.0164800 | $0.0203500 | $0.0242900 | $0.0149700 |
| 2023-01-16 | $0.0203500 | $0.0202600 | $0.0203600 | $0.0202600 |
| 2023-01-17 | $0.0237800 | $0.0204900 | $0.0255400 | $0.0204900 |
| 2023-01-18 | $0.0204900 | $0.0196900 | $0.0226700 | $0.0179300 |
| 2023-01-19 | $0.0196900 | $0.0196900 | $0.0196900 | $0.0192400 |
| 2023-01-20 | $0.0193100 | $0.0211800 | $0.0242200 | $0.0187600 |
| 2023-01-21 | $0.0211800 | $0.0215400 | $0.0228900 | $0.0194900 |
| 2023-01-22 | $0.0215400 | $0.0209600 | $0.0215400 | $0.0208900 |
| 2023-01-23 | $0.0227700 | $0.0222100 | $0.0230300 | $0.0201300 |
| 2023-01-24 | $0.0222100 | $0.0226000 | $0.0295200 | $0.0203500 |
| 2023-01-25 | $0.0226000 | $0.0231900 | $0.0233100 | $0.0207200 |
| 2023-01-26 | $0.0231900 | $0.0230300 | $0.0249600 | $0.0221800 |
| 2023-01-27 | $0.0230300 | $0.0231900 | $0.0240600 | $0.0225300 |
| 2023-01-28 | $0.0231900 | $0.0232000 | $0.0232100 | $0.0231900 |
| 2023-01-29 | $0.0226600 | $0.0223700 | $0.0236800 | $0.0221600 |
| 2023-01-30 | $0.0223700 | $0.0216200 | $0.0234500 | $0.0211500 |
| 2023-01-31 | $0.0216200 | $0.0211900 | $0.0220800 | $0.0167900 |
| 2023-02-01 | $0.0211900 | $0.0220600 | $0.0256600 | $0.0187800 |
| 2023-02-02 | $0.0220600 | $0.0222900 | $0.0235400 | $0.0211000 |
| 2023-02-03 | $0.0222900 | $0.0207900 | $0.0225900 | $0.0188200 |
| 2023-02-04 | $0.0207900 | $0.0203500 | $0.0214700 | $0.0191100 |
| 2023-02-05 | $0.0203500 | $0.0178300 | $0.0210200 | $0.0155500 |
| 2023-02-06 | $0.0178300 | $0.0211400 | $0.0231000 | $0.0174300 |
| 2023-02-07 | $0.0211400 | $0.0211300 | $0.0211400 | $0.0207600 |
| 2023-02-09 | $0.0206600 | $0.0192300 | $0.0214300 | $0.0191600 |
| 2023-02-10 | $0.0192300 | $0.0207900 | $0.0218700 | $0.0189900 |
| 2023-02-11 | $0.0207900 | $0.0213000 | $0.0234900 | $0.0199500 |
| 2023-02-12 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0210100 |
| 2023-02-13 | $0.0204200 | $0.0202600 | $0.0213300 | $0.0192500 |
| 2023-02-14 | $0.0202600 | $0.0207800 | $0.0211200 | $0.0194000 |
| 2023-02-15 | $0.0207800 | $0.0217700 | $0.0237000 | $0.0203000 |
| 2023-02-16 | $0.0217700 | $0.0220900 | $0.0234200 | $0.0209900 |
| 2023-02-17 | $0.0220900 | $0.0219700 | $0.0232600 | $0.0214300 |
| 2023-02-18 | $0.0219700 | $0.0228300 | $0.0237200 | $0.0219700 |
| 2023-02-19 | $0.0228300 | $0.0231600 | $0.0244300 | $0.0221200 |
| 2023-02-20 | $0.0231600 | $0.0225200 | $0.0237300 | $0.0223300 |
| 2023-02-21 | $0.0225200 | $0.0224100 | $0.0236300 | $0.0222100 |
| 2023-02-22 | $0.0224100 | $0.0224700 | $0.0229800 | $0.0224100 |
| 2023-02-23 | $0.0220800 | $0.0222100 | $0.0231400 | $0.0217500 |
| 2023-02-24 | $0.0222100 | $0.0221400 | $0.0232300 | $0.0209800 |
| 2023-02-25 | $0.0221400 | $0.0222300 | $0.0227600 | $0.0211600 |
| 2023-02-26 | $0.0222300 | $0.0203400 | $0.0232000 | $0.0201300 |
| 2023-02-27 | $0.0203400 | $0.0209900 | $0.0220500 | $0.0201600 |
| 2023-02-28 | $0.0209900 | $0.0204100 | $0.0220900 | $0.0203900 |
| 2023-03-01 | $0.0204100 | $0.0218900 | $0.0218900 | $0.0203600 |
| 2023-03-02 | $0.0218900 | $0.0204600 | $0.0220900 | $0.0199300 |
| 2023-03-03 | $0.0204600 | $0.0208900 | $0.0216600 | $0.0201600 |
| 2023-03-04 | $0.0208900 | $0.0191100 | $0.0211800 | $0.0184700 |
| 2023-03-05 | $0.0191100 | $0.0179300 | $0.0200400 | $0.0178800 |
| 2023-03-06 | $0.0179300 | $0.0167500 | $0.0189700 | $0.0161400 |
| 2023-03-07 | $0.0167500 | $0.0204000 | $0.0216000 | $0.0165400 |
| 2023-03-08 | $0.0204000 | $0.0187000 | $0.0215000 | $0.0187000 |
| 2023-03-09 | $0.0187000 | $0.0181000 | $0.0202000 | $0.0170000 |
| 2023-03-10 | $0.0181000 | $0.0158000 | $0.0181000 | $0.0149000 |
| 2023-03-11 | $0.0158000 | $0.0164000 | $0.0168000 | $0.0152000 |
| 2023-03-12 | $0.0164000 | $0.0192000 | $0.0192000 | $0.0160000 |
| 2023-03-13 | $0.0192000 | $0.0178000 | $0.0194000 | $0.0165000 |
| 2023-03-14 | $0.0178000 | $0.0186000 | $0.0220000 | $0.0176000 |
| 2023-03-15 | $0.0186000 | $0.0184000 | $0.0187000 | $0.0180000 |
| 2023-03-16 | $0.0184000 | $0.0180000 | $0.0210000 | $0.0178000 |
| 2023-03-17 | $0.0180000 | $0.0186000 | $0.0189000 | $0.0178000 |
| 2023-03-18 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-03-19 | $0.0182000 | $0.0180000 | $0.0186000 | $0.0173000 |
| 2023-03-20 | $0.0180000 | $0.0179000 | $0.0208000 | $0.0173000 |
| 2023-03-21 | $0.0179000 | $0.0181000 | $0.0188000 | $0.0178000 |
| 2023-03-22 | $0.0181000 | $0.0174000 | $0.0188000 | $0.0174000 |
| 2023-03-23 | $0.0174000 | $0.0183000 | $0.0185000 | $0.0172000 |
| 2023-03-24 | $0.0183000 | $0.0174000 | $0.0183000 | $0.0173000 |
| 2023-03-25 | $0.0174000 | $0.0170000 | $0.0185000 | $0.0169000 |
| 2023-03-26 | $0.0169700 | $0.0177300 | $0.0180000 | $0.0169600 |
| 2023-04-01 | $0.0183000 | $0.0183000 | $0.0192000 | $0.0180000 |
| 2023-04-02 | $0.0180000 | $0.0179800 | $0.0180000 | $0.0179800 |
| 2023-04-05 | $0.0187000 | $0.0184000 | $0.0200000 | $0.0175000 |
| 2023-04-06 | $0.0184000 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2023-04-22 | $0.0174000 | $0.0166000 | $0.0174000 | $0.0154000 |
| 2023-04-23 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2023-05-05 | $0.0172000 | $0.0177000 | $0.0184000 | $0.0172000 |
| 2023-05-06 | $0.0177000 | $0.0158000 | $0.0181000 | $0.0154000 |
| 2023-05-07 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
Description
Oxycoin Crypto ICO Description
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
Technologie
Oxycoin Crypto Technology
Sorry, detailed technology about Oxycoin is not currently available
Eigenschaften
Oxycoin Crypto Features
Sorry, detailed features about Oxycoin is not currently available
ICO Status
Oxycoin ICO Details
ICO Status
Ongoing
Token-Angebot
100000000
Anfangsdatum
2017-09-01
Endtermin
2017-10-01
Fundraising (BTC)
1130.81143670 BTC
Fundraising (USD)
4540207.92
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
Team:
- Jan: Co-Founder
- Rob: Co-founder
- Wes: Director of Business Communications
- Andrea: Core developer
The OxyCoin ICO will be held from the first of September until the first of October 2017. The ICO token supply is 75% of the total token supply (100M). During the campaign, the tokens will be available for purchase with multiple cryptos including BTC, BCH, ETH and others. The ICO minimum funding goal is 250 BTC and the hard cap is 2000 BTC. The price will be defined by the investments gathered.
Token Reserve Split:
- ICO 75,000,000
- TEAM WALLET (VOTING WEIGHT)10,000,000
- BOUNTIES 5,000,000
- AIRDROP FOR AMBASSADORS 4,500,000
- AIRDROP FOR TESTERS 4,500,000
- STARTUP BONUS FOR TEAM 1,000,000
Bonus Structure:
- Invest 4 BTC or more: receive 25% bonus
- Invest 10 BTC or more: receive 30% bonus
- Invest 20 BTC or more: receive 35% bonus
- Invest 50 BTC or more: receive 50% bonus
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen