NXT Coin Values NXT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21379
Märkte: 95174
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21379
Kryptowährungen56.54%
Bitcoin AktieNext Token Crypto Coin Rank 4287
Webseite
Weißes Papier
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Next Token
Next Token valuesUSD Preis $ 0.0000
$ 0.0000
Next Token BTC Preis 0.00000000
0.00000000
Next Token 24h Vol $ 38,103
$ 38,103
Next Token Marktkapitalisierung $ 0
$ 0
24h Vol
3 BTC 1 H
-0.07 %
24 H
-1.24 %
7 d
-10.87 %
Heute Next Token Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Next Token Die Preise erfahren derzeit eine Änderung von -1.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Next Token wurde gehandelt Krypto-Austausch. Erhalten Next Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Next Token
Symbol
NXT
Algorithmus
PoS
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
0 NXT
1h
-0.07 %
24h
-1.24 %
7d
-10.87 %
Twitter
Webseite
Share Next Token Price
NXT Diagramme
Next Token Preis Diagramme
NXT Hoch / Niedrig Preis Chart
Next Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Next Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-11-16 | $0.006651 | $0.006730 | $0.007329 | $0.006651 |
| 2016-11-17 | $0.006730 | $0.006700 | $0.007176 | $0.006560 |
| 2016-11-18 | $0.006700 | $0.006824 | $0.006890 | $0.006572 |
| 2016-11-19 | $0.006824 | $0.006632 | $0.006824 | $0.006400 |
| 2016-11-20 | $0.006632 | $0.006400 | $0.006650 | $0.006310 |
| 2016-11-21 | $0.006400 | $0.006260 | $0.006698 | $0.006260 |
| 2016-11-22 | $0.006260 | $0.006523 | $0.006543 | $0.006200 |
| 2016-11-23 | $0.006523 | $0.006500 | $0.006710 | $0.006205 |
| 2016-11-24 | $0.006500 | $0.006406 | $0.006500 | $0.006200 |
| 2016-11-25 | $0.006406 | $0.006300 | $0.006406 | $0.006190 |
| 2016-11-26 | $0.006152 | $0.006200 | $0.006300 | $0.006152 |
| 2016-11-27 | $0.006200 | $0.006006 | $0.006284 | $0.006006 |
| 2016-11-28 | $0.006006 | $0.006117 | $0.006202 | $0.006006 |
| 2016-11-29 | $0.006175 | $0.006202 | $0.006202 | $0.006089 |
| 2016-11-30 | $0.006202 | $0.006126 | $0.006473 | $0.006010 |
| 2016-12-01 | $0.006126 | $0.005899 | $0.006130 | $0.005715 |
| 2016-12-02 | $0.005899 | $0.005681 | $0.007490 | $0.005681 |
| 2016-12-03 | $0.005681 | $0.005766 | $0.005802 | $0.005650 |
| 2016-12-04 | $0.005766 | $0.005735 | $0.006000 | $0.005735 |
| 2016-12-05 | $0.005735 | $0.005500 | $0.005735 | $0.005500 |
| 2016-12-06 | $0.005500 | $0.005300 | $0.005549 | $0.005143 |
| 2016-12-07 | $0.005300 | $0.006306 | $0.006306 | $0.005300 |
| 2016-12-08 | $0.006306 | $0.006250 | $0.006396 | $0.006066 |
| 2016-12-09 | $0.006250 | $0.005790 | $0.006250 | $0.005662 |
| 2016-12-10 | $0.005790 | $0.005975 | $0.006041 | $0.005660 |
| 2016-12-11 | $0.005975 | $0.005770 | $0.005975 | $0.005765 |
| 2016-12-12 | $0.005770 | $0.005740 | $0.005870 | $0.005700 |
| 2016-12-13 | $0.005740 | $0.005891 | $0.005970 | $0.005588 |
| 2016-12-14 | $0.005827 | $0.005700 | $0.005983 | $0.005700 |
| 2016-12-15 | $0.005700 | $0.005514 | $0.005762 | $0.005514 |
| 2016-12-16 | $0.005514 | $0.005772 | $0.005894 | $0.005500 |
| 2016-12-17 | $0.005772 | $0.005757 | $0.005980 | $0.005537 |
| 2016-12-18 | $0.005757 | $0.005654 | $0.005856 | $0.005625 |
| 2016-12-19 | $0.005654 | $0.005491 | $0.005785 | $0.005491 |
| 2016-12-20 | $0.005491 | $0.005723 | $0.005850 | $0.005491 |
| 2016-12-21 | $0.005723 | $0.005700 | $0.005977 | $0.005600 |
| 2016-12-22 | $0.005700 | $0.005680 | $0.005980 | $0.005495 |
| 2016-12-23 | $0.005680 | $0.005514 | $0.005825 | $0.005370 |
| 2016-12-24 | $0.005514 | $0.006000 | $0.006100 | $0.005514 |
| 2016-12-25 | $0.006000 | $0.006002 | $0.006090 | $0.005650 |
| 2016-12-26 | $0.006002 | $0.005933 | $0.006008 | $0.005750 |
| 2016-12-27 | $0.005933 | $0.006075 | $0.006150 | $0.005780 |
| 2016-12-28 | $0.006075 | $0.005954 | $0.006135 | $0.005500 |
| 2016-12-29 | $0.005954 | $0.006173 | $0.006274 | $0.005800 |
| 2016-12-30 | $0.006173 | $0.005952 | $0.006250 | $0.005887 |
| 2016-12-31 | $0.005952 | $0.005902 | $0.006002 | $0.005817 |
| 2017-01-01 | $0.005902 | $0.005962 | $0.006240 | $0.005804 |
| 2017-01-02 | $0.005962 | $0.005934 | $0.006120 | $0.005300 |
| 2017-01-03 | $0.005934 | $0.005955 | $0.006050 | $0.005600 |
| 2017-01-04 | $0.005955 | $0.005948 | $0.006396 | $0.005853 |
| 2017-01-05 | $0.005948 | $0.006300 | $0.006315 | $0.005282 |
| 2017-01-06 | $0.006300 | $0.005745 | $0.006300 | $0.005636 |
| 2017-01-07 | $0.005745 | $0.006137 | $0.007110 | $0.005558 |
| 2017-01-08 | $0.006137 | $0.006000 | $0.007111 | $0.005850 |
| 2017-01-09 | $0.006000 | $0.005879 | $0.006300 | $0.005774 |
| 2017-01-10 | $0.005879 | $0.005922 | $0.006300 | $0.005800 |
| 2017-01-11 | $0.005922 | $0.005382 | $0.005947 | $0.005300 |
| 2017-01-12 | $0.005382 | $0.005615 | $0.005700 | $0.005200 |
| 2017-01-13 | $0.005615 | $0.005578 | $0.005650 | $0.005250 |
| 2017-01-14 | $0.005578 | $0.005409 | $0.005650 | $0.005400 |
| 2017-01-15 | $0.005409 | $0.006040 | $0.006100 | $0.005350 |
| 2017-01-16 | $0.006040 | $0.005845 | $0.006064 | $0.005620 |
| 2017-01-17 | $0.005845 | $0.005843 | $0.006154 | $0.005620 |
| 2017-01-18 | $0.005843 | $0.005738 | $0.005843 | $0.005500 |
| 2017-01-19 | $0.005738 | $0.005966 | $0.006050 | $0.005654 |
| 2017-01-20 | $0.005966 | $0.005893 | $0.006145 | $0.005687 |
| 2017-01-21 | $0.005893 | $0.005814 | $0.005972 | $0.005600 |
| 2017-01-22 | $0.005814 | $0.005829 | $0.005980 | $0.005410 |
| 2017-01-23 | $0.005829 | $0.005800 | $0.005829 | $0.005510 |
| 2017-01-24 | $0.005800 | $0.005627 | $0.005800 | $0.005500 |
| 2017-01-25 | $0.005627 | $0.005777 | $0.005950 | $0.005521 |
| 2017-01-26 | $0.005777 | $0.005889 | $0.005914 | $0.005636 |
| 2017-01-27 | $0.005889 | $0.005828 | $0.005950 | $0.005557 |
| 2017-01-28 | $0.005828 | $0.005879 | $0.005980 | $0.005691 |
| 2017-01-29 | $0.005879 | $0.006508 | $0.006850 | $0.005869 |
| 2017-01-30 | $0.006508 | $0.006453 | $0.006697 | $0.006089 |
| 2017-01-31 | $0.006453 | $0.006410 | $0.006670 | $0.006190 |
| 2017-02-01 | $0.006410 | $0.006380 | $0.006532 | $0.006210 |
| 2017-02-02 | $0.006380 | $0.006370 | $0.006480 | $0.006296 |
| 2017-02-03 | $0.006370 | $0.006641 | $0.007100 | $0.006340 |
| 2017-02-04 | $0.006641 | $0.006484 | $0.006771 | $0.006431 |
| 2017-02-05 | $0.006484 | $0.007076 | $0.007200 | $0.006457 |
| 2017-02-06 | $0.007076 | $0.009554 | $0.0124200 | $0.007076 |
| 2017-02-07 | $0.009554 | $0.009056 | $0.0102600 | $0.008143 |
| 2017-02-08 | $0.009056 | $0.009091 | $0.009502 | $0.008079 |
| 2017-02-09 | $0.009091 | $0.008153 | $0.009469 | $0.007500 |
| 2017-02-10 | $0.008153 | $0.009016 | $0.009422 | $0.007995 |
| 2017-02-11 | $0.009016 | $0.008800 | $0.009200 | $0.008697 |
| 2017-02-12 | $0.008800 | $0.008443 | $0.008943 | $0.008400 |
| 2017-02-13 | $0.008443 | $0.008173 | $0.008546 | $0.007500 |
| 2017-02-14 | $0.008173 | $0.007916 | $0.008227 | $0.007811 |
| 2017-02-15 | $0.007916 | $0.008085 | $0.008142 | $0.007916 |
| 2017-02-16 | $0.008085 | $0.007585 | $0.008120 | $0.007460 |
| 2017-02-17 | $0.007585 | $0.007427 | $0.007711 | $0.007343 |
| 2017-02-18 | $0.007427 | $0.007198 | $0.007450 | $0.007124 |
| 2017-02-19 | $0.007198 | $0.007311 | $0.007312 | $0.007100 |
| 2017-02-20 | $0.007311 | $0.007245 | $0.007458 | $0.007146 |
| 2017-02-21 | $0.007245 | $0.007150 | $0.007290 | $0.006922 |
| 2017-02-22 | $0.007150 | $0.007060 | $0.007150 | $0.006869 |
| 2017-02-23 | $0.007060 | $0.007070 | $0.007316 | $0.006913 |
| 2017-02-24 | $0.007348 | $0.006894 | $0.007518 | $0.006706 |
| 2017-02-25 | $0.007055 | $0.007024 | $0.007286 | $0.006770 |
| 2017-02-26 | $0.007024 | $0.007086 | $0.007247 | $0.006670 |
| 2017-02-27 | $0.007086 | $0.006999 | $0.007247 | $0.006745 |
| 2017-02-28 | $0.006999 | $0.006827 | $0.007051 | $0.006800 |
| 2017-03-01 | $0.006827 | $0.006701 | $0.007188 | $0.006671 |
| 2017-03-02 | $0.006701 | $0.006617 | $0.007100 | $0.006561 |
| 2017-03-03 | $0.006617 | $0.006997 | $0.007155 | $0.006592 |
| 2017-03-04 | $0.006997 | $0.008300 | $0.008300 | $0.006962 |
| 2017-03-05 | $0.008300 | $0.008300 | $0.008597 | $0.007770 |
| 2017-03-06 | $0.008300 | $0.007730 | $0.008300 | $0.007323 |
| 2017-03-07 | $0.007730 | $0.008203 | $0.008306 | $0.007500 |
| 2017-03-08 | $0.008203 | $0.007850 | $0.009380 | $0.007850 |
| 2017-03-09 | $0.007850 | $0.007756 | $0.008200 | $0.007150 |
| 2017-03-10 | $0.007756 | $0.007253 | $0.008050 | $0.006929 |
| 2017-03-11 | $0.007253 | $0.007772 | $0.008214 | $0.007250 |
| 2017-03-12 | $0.007772 | $0.008128 | $0.008500 | $0.007772 |
| 2017-03-13 | $0.008128 | $0.008638 | $0.009000 | $0.007800 |
| 2017-03-14 | $0.008638 | $0.009737 | $0.0099600 | $0.008549 |
| 2017-03-15 | $0.009737 | $0.0107900 | $0.0120000 | $0.008525 |
| 2017-03-16 | $0.0107900 | $0.009794 | $0.0107900 | $0.009008 |
| 2017-03-17 | $0.009794 | $0.008678 | $0.009843 | $0.008100 |
| 2017-03-18 | $0.008678 | $0.008049 | $0.009200 | $0.007600 |
| 2017-03-19 | $0.008049 | $0.008100 | $0.008345 | $0.007530 |
| 2017-03-20 | $0.008100 | $0.008888 | $0.009498 | $0.008000 |
| 2017-03-21 | $0.008888 | $0.0104700 | $0.0109500 | $0.008800 |
| 2017-03-22 | $0.0104700 | $0.009880 | $0.0112400 | $0.009000 |
| 2017-03-23 | $0.009880 | $0.0105400 | $0.0108000 | $0.009580 |
| 2017-03-24 | $0.0105400 | $0.009700 | $0.0105900 | $0.009580 |
| 2017-03-25 | $0.009700 | $0.0149900 | $0.0169000 | $0.009598 |
| 2017-03-26 | $0.0149900 | $0.0120800 | $0.0149900 | $0.0114500 |
| 2017-03-27 | $0.0120800 | $0.0116900 | $0.0128400 | $0.0111000 |
| 2017-03-28 | $0.0116900 | $0.0121500 | $0.0121500 | $0.0106100 |
| 2017-03-29 | $0.0121500 | $0.0129900 | $0.0140000 | $0.0118900 |
| 2017-03-30 | $0.0129900 | $0.0134300 | $0.0135800 | $0.0120000 |
| 2017-03-31 | $0.0134300 | $0.0139400 | $0.0149000 | $0.0125000 |
| 2017-04-01 | $0.0139400 | $0.0138600 | $0.0142000 | $0.0129000 |
| 2017-04-02 | $0.0138600 | $0.0175000 | $0.0175700 | $0.0137000 |
| 2017-04-03 | $0.0175000 | $0.0155900 | $0.0217300 | $0.0151700 |
| 2017-04-04 | $0.0155900 | $0.0158000 | $0.0171000 | $0.0148000 |
| 2017-04-05 | $0.0158000 | $0.0159900 | $0.0170300 | $0.0151800 |
| 2017-04-06 | $0.0159900 | $0.0148300 | $0.0165800 | $0.0137100 |
| 2017-04-07 | $0.0148300 | $0.0147900 | $0.0155000 | $0.0128800 |
| 2017-04-08 | $0.0147900 | $0.0150600 | $0.0152000 | $0.0141700 |
| 2017-04-09 | $0.0150600 | $0.0139300 | $0.0152000 | $0.0139300 |
| 2017-04-10 | $0.0139300 | $0.0139900 | $0.0152000 | $0.0134700 |
| 2017-04-11 | $0.0139900 | $0.0141700 | $0.0147000 | $0.0134100 |
| 2017-04-12 | $0.0141700 | $0.0153300 | $0.0153300 | $0.0141000 |
| 2017-04-13 | $0.0153300 | $0.0158000 | $0.0164500 | $0.0146000 |
| 2017-04-14 | $0.0158000 | $0.0157100 | $0.0161900 | $0.0151800 |
| 2017-04-15 | $0.0157100 | $0.0167300 | $0.0170800 | $0.0156600 |
| 2017-04-16 | $0.0167300 | $0.0177900 | $0.0200000 | $0.0167300 |
| 2017-04-17 | $0.0177900 | $0.0179100 | $0.0183000 | $0.0163500 |
| 2017-04-18 | $0.0179100 | $0.0198600 | $0.0201700 | $0.0168000 |
| 2017-04-19 | $0.0198600 | $0.0217000 | $0.0229000 | $0.0185000 |
| 2017-04-20 | $0.0217000 | $0.0216000 | $0.0235000 | $0.0190300 |
| 2017-04-21 | $0.0216000 | $0.0207000 | $0.0218000 | $0.0200000 |
| 2017-04-22 | $0.0207000 | $0.0215300 | $0.0217900 | $0.0207000 |
| 2017-04-23 | $0.0215300 | $0.0220600 | $0.0224000 | $0.0209400 |
| 2017-04-24 | $0.0220600 | $0.0241300 | $0.0247000 | $0.0220000 |
| 2017-04-25 | $0.0241300 | $0.0262700 | $0.0275000 | $0.0236000 |
| 2017-04-26 | $0.0262700 | $0.0302800 | $0.0316800 | $0.0253500 |
| 2017-04-27 | $0.0302800 | $0.0294700 | $0.0312300 | $0.0283000 |
| 2017-04-28 | $0.0294700 | $0.0300500 | $0.0307000 | $0.0283000 |
| 2017-04-29 | $0.0300500 | $0.0324000 | $0.0325000 | $0.0298500 |
| 2017-04-30 | $0.0324000 | $0.0341100 | $0.0348500 | $0.0316000 |
| 2017-05-01 | $0.0341100 | $0.0315100 | $0.0349900 | $0.0283000 |
| 2017-05-02 | $0.0315100 | $0.0296300 | $0.0333300 | $0.0275000 |
| 2017-05-03 | $0.0296300 | $0.0304900 | $0.0308000 | $0.0286500 |
| 2017-05-04 | $0.0304900 | $0.0302700 | $0.0318000 | $0.0295000 |
| 2017-05-05 | $0.0302700 | $0.0330200 | $0.0390000 | $0.0300000 |
| 2017-05-06 | $0.0330200 | $0.0386000 | $0.0395400 | $0.0327500 |
| 2017-05-07 | $0.0386000 | $0.0443000 | $0.0481100 | $0.0364300 |
| 2017-05-08 | $0.0443000 | $0.0505 | $0.0550 | $0.0425700 |
| 2017-05-09 | $0.0505 | $0.0454800 | $0.0527 | $0.0350000 |
| 2017-05-10 | $0.0454800 | $0.0453900 | $0.0488700 | $0.0424000 |
| 2017-05-11 | $0.0453900 | $0.0422600 | $0.0464000 | $0.0397800 |
| 2017-05-12 | $0.0422600 | $0.0425900 | $0.0474000 | $0.0400000 |
| 2017-05-13 | $0.0425900 | $0.0453500 | $0.0500000 | $0.0390000 |
| 2017-05-14 | $0.0453500 | $0.0674 | $0.0800 | $0.0453500 |
| 2017-05-15 | $0.0674 | $0.0643 | $0.0850 | $0.0610 |
| 2017-05-16 | $0.0643 | $0.0587 | $0.0660 | $0.0568 |
| 2017-05-17 | $0.0587 | $0.0636 | $0.0650 | $0.0524 |
| 2017-05-18 | $0.0636 | $0.0643 | $0.0691 | $0.0595 |
| 2017-05-19 | $0.0643 | $0.0716 | $0.0820 | $0.0620 |
| 2017-05-20 | $0.0716 | $0.0750 | $0.0810 | $0.0670 |
| 2017-05-21 | $0.0750 | $0.0780 | $0.0851 | $0.0740 |
| 2017-05-22 | $0.0780 | $0.0708 | $0.0788 | $0.0645 |
| 2017-05-23 | $0.0708 | $0.0770 | $0.0785 | $0.0690 |
| 2017-05-24 | $0.0770 | $0.0779 | $0.0836 | $0.0715 |
| 2017-05-25 | $0.0779 | $0.0630 | $0.0850 | $0.0555 |
| 2017-05-26 | $0.0000010 | $0.0538 | $0.0713 | $0.0507 |
| 2017-05-27 | $0.0538 | $0.0405900 | $0.0567 | $0.0385000 |
| 2017-05-28 | $0.0405900 | $0.0468000 | $0.0571 | $0.0401800 |
| 2017-05-29 | $0.0468000 | $0.0593 | $0.0671 | $0.0320000 |
| 2017-05-30 | $0.0593 | $0.0554 | $0.0621 | $0.0506 |
| 2017-05-31 | $0.0554 | $0.0538 | $0.0567 | $0.0455600 |
| 2017-06-01 | $0.0538 | $0.0528 | $0.0568 | $0.0433300 |
| 2017-06-02 | $0.0528 | $0.0682 | $0.0735 | $0.0521 |
| 2017-06-03 | $0.0682 | $0.0658 | $0.0693 | $0.0617 |
| 2017-06-04 | $0.0658 | $0.0680 | $0.0681 | $0.0617 |
| 2017-06-05 | $0.0680 | $0.0830 | $0.0854 | $0.0550 |
| 2017-06-06 | $0.0830 | $0.0844 | $0.0902 | $0.0676 |
| 2017-06-07 | $0.0844 | $0.0895 | $0.1170000 | $0.0731 |
| 2017-06-08 | $0.0895 | $0.0934 | $0.0953 | $0.0781 |
| 2017-06-09 | $0.0934 | $0.1198000 | $0.1401000 | $0.0932 |
| 2017-06-10 | $0.1198000 | $0.1303000 | $0.1616000 | $0.1191000 |
| 2017-06-11 | $0.1303000 | $0.1407000 | $0.1454000 | $0.1191000 |
| 2017-06-12 | $0.1407000 | $0.1377000 | $0.1891000 | $0.1250000 |
| 2017-06-13 | $0.1377000 | $0.1833000 | $0.2490000 | $0.1377000 |
| 2017-06-14 | $0.1833000 | $0.1728000 | $0.2154000 | $0.1660000 |
| 2017-06-15 | $0.1728000 | $0.1491000 | $0.1747000 | $0.1262000 |
| 2017-06-16 | $0.1491000 | $0.1623000 | $0.1801000 | $0.1436000 |
| 2017-06-17 | $0.1623000 | $0.1716000 | $0.1848000 | $0.1478000 |
| 2017-06-18 | $0.1716000 | $0.1585000 | $0.1791000 | $0.1501000 |
| 2017-06-19 | $0.1585000 | $0.1722000 | $0.1900000 | $0.1555000 |
| 2017-06-20 | $0.1722000 | $0.1702000 | $0.1880000 | $0.1654000 |
| 2017-06-21 | $0.1702000 | $0.1674000 | $0.1864000 | $0.1605000 |
| 2017-06-22 | $0.1674000 | $0.1686000 | $0.1797000 | $0.1655000 |
| 2017-06-23 | $0.1686000 | $0.1707000 | $0.1796000 | $0.1673000 |
| 2017-06-24 | $0.1707000 | $0.1609000 | $0.1872000 | $0.1576000 |
| 2017-06-25 | $0.1609000 | $0.1649000 | $0.2018000 | $0.1592000 |
| 2017-06-26 | $0.1649000 | $0.1670000 | $0.1869000 | $0.1318000 |
| 2017-06-27 | $0.1670000 | $0.1633000 | $0.1785000 | $0.1388000 |
| 2017-06-28 | $0.1633000 | $0.1673000 | $0.1800000 | $0.1550000 |
| 2017-06-29 | $0.1673000 | $0.1576000 | $0.1673000 | $0.1530000 |
| 2017-06-30 | $0.1576000 | $0.1552000 | $0.1631000 | $0.1535000 |
| 2017-07-01 | $0.1552000 | $0.1340000 | $0.1568000 | $0.1264000 |
| 2017-07-02 | $0.1340000 | $0.1348000 | $0.1386000 | $0.1216000 |
| 2017-07-03 | $0.1348000 | $0.1378000 | $0.1426000 | $0.1261000 |
| 2017-07-04 | $0.1378000 | $0.1446000 | $0.1637000 | $0.1355000 |
| 2017-07-05 | $0.1446000 | $0.1394000 | $0.1447000 | $0.1329000 |
| 2017-07-06 | $0.1394000 | $0.1297000 | $0.1426000 | $0.1277000 |
| 2017-07-07 | $0.1297000 | $0.1016000 | $0.1313000 | $0.1015000 |
| 2017-07-08 | $0.1016000 | $0.1161000 | $0.1161000 | $0.0880 |
| 2017-07-09 | $0.1161000 | $0.1004000 | $0.1296000 | $0.1004000 |
| 2017-07-10 | $0.1004000 | $0.0982 | $0.1240000 | $0.0968 |
| 2017-07-11 | $0.0982 | $0.0766 | $0.0982 | $0.0750 |
| 2017-07-12 | $0.0766 | $0.0869 | $0.0939 | $0.0680 |
| 2017-07-13 | $0.0869 | $0.0832 | $0.1022000 | $0.0754 |
| 2017-07-14 | $0.0832 | $0.0777 | $0.0958 | $0.0479300 |
| 2017-07-15 | $0.0777 | $0.0684 | $0.0783 | $0.0668 |
| 2017-07-16 | $0.0684 | $0.0610 | $0.0717 | $0.0581 |
| 2017-07-17 | $0.0610 | $0.0761 | $0.0796 | $0.0610 |
| 2017-07-18 | $0.0761 | $0.0793 | $0.0859 | $0.0690 |
| 2017-07-19 | $0.0793 | $0.0849 | $0.1055000 | $0.0756 |
| 2017-07-20 | $0.0849 | $0.1184000 | $0.1213000 | $0.0849 |
| 2017-07-21 | $0.1184000 | $0.1209000 | $0.1300000 | $0.1133000 |
| 2017-07-22 | $0.1209000 | $0.1475000 | $0.1500000 | $0.1209000 |
| 2017-07-23 | $0.1475000 | $0.1278000 | $0.1500000 | $0.1213000 |
| 2017-07-24 | $0.1278000 | $0.1247000 | $0.1323000 | $0.1202000 |
| 2017-07-25 | $0.1247000 | $0.1055000 | $0.1259000 | $0.0975 |
| 2017-07-26 | $0.1055000 | $0.1047000 | $0.1128000 | $0.0975 |
| 2017-07-27 | $0.1047000 | $0.1065000 | $0.1102000 | $0.1009000 |
| 2017-07-28 | $0.1065000 | $0.1001000 | $0.1102000 | $0.0976 |
| 2017-07-29 | $0.1001000 | $0.1028000 | $0.1051000 | $0.0949 |
| 2017-07-30 | $0.1028000 | $0.0993100 | $0.1059000 | $0.0971 |
| 2017-07-31 | $0.0993100 | $0.1029000 | $0.1078000 | $0.0912 |
| 2017-08-01 | $0.1029000 | $0.1375000 | $0.1431000 | $0.0998200 |
| 2017-08-02 | $0.1375000 | $0.1746000 | $0.2199000 | $0.1281000 |
| 2017-08-03 | $0.1746000 | $0.1606000 | $0.1800000 | $0.1511000 |
| 2017-08-04 | $0.1606000 | $0.1525000 | $0.1921000 | $0.1484000 |
| 2017-08-05 | $0.1525000 | $0.1433000 | $0.1667000 | $0.1367000 |
| 2017-08-06 | $0.1433000 | $0.1299000 | $0.1597000 | $0.1296000 |
| 2017-08-07 | $0.1299000 | $0.1531000 | $0.1540000 | $0.1264000 |
| 2017-08-08 | $0.1531000 | $0.1423000 | $0.1551000 | $0.1369000 |
| 2017-08-09 | $0.1423000 | $0.1441000 | $0.1480000 | $0.1400000 |
| 2017-08-10 | $0.1441000 | $0.1312000 | $0.1441000 | $0.1301000 |
| 2017-08-11 | $0.1312000 | $0.1274000 | $0.1339000 | $0.1202000 |
| 2017-08-12 | $0.1274000 | $0.1148000 | $0.1343000 | $0.1135000 |
| 2017-08-13 | $0.1148000 | $0.1291000 | $0.1296000 | $0.1092000 |
| 2017-08-14 | $0.1291000 | $0.1095000 | $0.1339000 | $0.1061000 |
| 2017-08-15 | $0.1095000 | $0.1095000 | $0.1184000 | $0.1022000 |
| 2017-08-16 | $0.1095000 | $0.1092000 | $0.1154000 | $0.1065000 |
| 2017-08-17 | $0.1092000 | $0.1092000 | $0.1176000 | $0.1065000 |
| 2017-08-18 | $0.1092000 | $0.1011000 | $0.1095000 | $0.1001000 |
| 2017-08-19 | $0.1011000 | $0.1039000 | $0.1080000 | $0.0923 |
| 2017-08-20 | $0.1039000 | $0.1135000 | $0.1160000 | $0.1002000 |
| 2017-08-21 | $0.1135000 | $0.1077000 | $0.1151000 | $0.1035000 |
| 2017-08-22 | $0.1077000 | $0.1078000 | $0.1095000 | $0.1004000 |
| 2017-08-23 | $0.1078000 | $0.1230000 | $0.1420000 | $0.1067000 |
| 2017-08-24 | $0.1230000 | $0.1168000 | $0.1257000 | $0.1162000 |
| 2017-08-25 | $0.1168000 | $0.1138000 | $0.1185000 | $0.1099000 |
| 2017-08-26 | $0.1138000 | $0.1107000 | $0.1156000 | $0.1061000 |
| 2017-08-27 | $0.1107000 | $0.1143000 | $0.1188000 | $0.1067000 |
| 2017-08-28 | $0.1143000 | $0.1131000 | $0.1159000 | $0.1095000 |
| 2017-08-29 | $0.1131000 | $0.1108000 | $0.1146000 | $0.1085000 |
| 2017-08-30 | $0.1108000 | $0.1138000 | $0.1140000 | $0.1096000 |
| 2017-08-31 | $0.1138000 | $0.1130000 | $0.1161000 | $0.1112000 |
| 2017-09-01 | $0.1130000 | $0.1195000 | $0.1195000 | $0.1127000 |
| 2017-09-02 | $0.1195000 | $0.1050000 | $0.1220000 | $0.1030000 |
| 2017-09-03 | $0.1050000 | $0.1079000 | $0.1120000 | $0.1020000 |
| 2017-09-04 | $0.1079000 | $0.0895 | $0.1094000 | $0.0830 |
| 2017-09-05 | $0.0895 | $0.0917 | $0.0934 | $0.0779 |
| 2017-09-06 | $0.0917 | $0.1076000 | $0.1082000 | $0.0910 |
| 2017-09-07 | $0.1076000 | $0.1060000 | $0.1105000 | $0.0985 |
| 2017-09-08 | $0.1060000 | $0.0955 | $0.1161000 | $0.0861 |
| 2017-09-09 | $0.0955 | $0.0927 | $0.0966 | $0.0890 |
| 2017-09-10 | $0.0927 | $0.0879 | $0.0928 | $0.0810 |
| 2017-09-11 | $0.0879 | $0.0854 | $0.0906 | $0.0834 |
| 2017-09-12 | $0.0854 | $0.0849 | $0.0949 | $0.0819 |
| 2017-09-13 | $0.0849 | $0.0763 | $0.0849 | $0.0722 |
| 2017-09-14 | $0.0763 | $0.0590 | $0.0781 | $0.0581 |
| 2017-09-15 | $0.0590 | $0.0688 | $0.0735 | $0.0440400 |
| 2017-09-16 | $0.0688 | $0.0675 | $0.0720 | $0.0615 |
| 2017-09-17 | $0.0675 | $0.0692 | $0.0739 | $0.0580 |
| 2017-09-18 | $0.0692 | $0.0759 | $0.0788 | $0.0690 |
| 2017-09-19 | $0.0759 | $0.0690 | $0.0774 | $0.0671 |
| 2017-09-20 | $0.0690 | $0.0675 | $0.0717 | $0.0655 |
| 2017-09-21 | $0.0675 | $0.0588 | $0.0684 | $0.0571 |
| 2017-09-22 | $0.0588 | $0.0581 | $0.0611 | $0.0550 |
| 2017-09-23 | $0.0581 | $0.0619 | $0.0640 | $0.0568 |
| 2017-09-24 | $0.0619 | $0.0596 | $0.0629 | $0.0582 |
| 2017-09-25 | $0.0596 | $0.0637 | $0.0640 | $0.0591 |
| 2017-09-26 | $0.0637 | $0.0654 | $0.0695 | $0.0620 |
| 2017-09-27 | $0.0654 | $0.0751 | $0.0751 | $0.0647 |
| 2017-09-28 | $0.0751 | $0.0727 | $0.0796 | $0.0709 |
| 2017-09-29 | $0.0727 | $0.0700 | $0.0733 | $0.0664 |
| 2017-09-30 | $0.0700 | $0.0761 | $0.0767 | $0.0694 |
| 2017-10-01 | $0.0761 | $0.0759 | $0.0779 | $0.0730 |
| 2017-10-02 | $0.0759 | $0.0711 | $0.0759 | $0.0699 |
| 2017-10-03 | $0.0711 | $0.0671 | $0.0716 | $0.0629 |
| 2017-10-04 | $0.0671 | $0.0634 | $0.0676 | $0.0622 |
| 2017-10-05 | $0.0634 | $0.0635 | $0.0648 | $0.0598 |
| 2017-10-06 | $0.0635 | $0.0665 | $0.0718 | $0.0623 |
| 2017-10-07 | $0.0665 | $0.0798 | $0.0854 | $0.0658 |
| 2017-10-08 | $0.0798 | $0.0690 | $0.0835 | $0.0680 |
| 2017-10-09 | $0.0690 | $0.0626 | $0.0726 | $0.0605 |
| 2017-10-10 | $0.0626 | $0.0671 | $0.0716 | $0.0621 |
| 2017-10-11 | $0.0671 | $0.0672 | $0.0722 | $0.0651 |
| 2017-10-12 | $0.0672 | $0.0643 | $0.0684 | $0.0626 |
| 2017-10-13 | $0.0643 | $0.0634 | $0.0655 | $0.0607 |
| 2017-10-14 | $0.0634 | $0.0682 | $0.0722 | $0.0622 |
| 2017-10-15 | $0.0682 | $0.0668 | $0.0728 | $0.0636 |
| 2017-10-16 | $0.0668 | $0.0693 | $0.0757 | $0.0660 |
| 2017-10-17 | $0.0692 | $0.0662 | $0.0695 | $0.0656 |
| 2017-10-18 | $0.0662 | $0.0662 | $0.0670 | $0.0610 |
| 2017-10-19 | $0.0662 | $0.0654 | $0.0665 | $0.0632 |
| 2017-10-20 | $0.0655 | $0.0621 | $0.0661 | $0.0616 |
| 2017-10-21 | $0.0640 | $0.0619 | $0.0649 | $0.0583 |
| 2017-10-22 | $0.0619 | $0.0607 | $0.0644 | $0.0597 |
| 2017-10-23 | $0.0607 | $0.0582 | $0.0616 | $0.0566 |
| 2017-10-24 | $0.0585 | $0.0608 | $0.0660 | $0.0578 |
| 2017-10-25 | $0.0608 | $0.0600 | $0.0621 | $0.0591 |
| 2017-10-26 | $0.0602 | $0.0604 | $0.0626 | $0.0594 |
| 2017-10-27 | $0.0610 | $0.0592 | $0.0612 | $0.0583 |
| 2017-10-28 | $0.0592 | $0.0581 | $0.0604 | $0.0580 |
| 2017-10-29 | $0.0581 | $0.0591 | $0.0605 | $0.0579 |
| 2017-10-30 | $0.0591 | $0.0587 | $0.0600 | $0.0583 |
| 2017-10-31 | $0.0588 | $0.0583 | $0.0594 | $0.0576 |
| 2017-11-01 | $0.0583 | $0.0558 | $0.0588 | $0.0555 |
| 2017-11-02 | $0.0561 | $0.0605 | $0.0638 | $0.0503 |
| 2017-11-03 | $0.0605 | $0.0577 | $0.0608 | $0.0548 |
| 2017-11-04 | $0.0577 | $0.0561 | $0.0582 | $0.0552 |
| 2017-11-05 | $0.0561 | $0.0571 | $0.0592 | $0.0548 |
| 2017-11-06 | $0.0571 | $0.0558 | $0.0588 | $0.0548 |
| 2017-11-07 | $0.0563 | $0.0587 | $0.0600 | $0.0550 |
| 2017-11-08 | $0.0587 | $0.0635 | $0.0640 | $0.0575 |
| 2017-11-09 | $0.0639 | $0.0710 | $0.0753 | $0.0622 |
| 2017-11-10 | $0.0710 | $0.0639 | $0.0731 | $0.0606 |
| 2017-11-11 | $0.0637 | $0.0674 | $0.0700 | $0.0595 |
| 2017-11-12 | $0.0673 | $0.0609 | $0.0679 | $0.0589 |
| 2017-11-13 | $0.0608 | $0.0629 | $0.0659 | $0.0597 |
| 2017-11-14 | $0.0629 | $0.0666 | $0.0689 | $0.0621 |
| 2017-11-15 | $0.0666 | $0.0682 | $0.0695 | $0.0661 |
| 2017-11-16 | $0.0682 | $0.0704 | $0.0725 | $0.0655 |
| 2017-11-17 | $0.0707 | $0.0695 | $0.0718 | $0.0678 |
| 2017-11-18 | $0.0693 | $0.0753 | $0.0754 | $0.0678 |
| 2017-11-19 | $0.0753 | $0.0774 | $0.0802 | $0.0746 |
| 2017-11-20 | $0.0773 | $0.0907 | $0.0979 | $0.0746 |
| 2017-11-21 | $0.0907 | $0.1255000 | $0.1347000 | $0.0906 |
| 2017-11-22 | $0.1243000 | $0.1265000 | $0.1480000 | $0.1188000 |
| 2017-11-23 | $0.1265000 | $0.1121000 | $0.1282000 | $0.1073000 |
| 2017-11-24 | $0.1118000 | $0.1256000 | $0.1257000 | $0.1032000 |
| 2017-11-25 | $0.1255000 | $0.1342000 | $0.1416000 | $0.1255000 |
| 2017-11-26 | $0.1342000 | $0.1640000 | $0.1641000 | $0.1218000 |
| 2017-11-27 | $0.1649000 | $0.1976000 | $0.2231000 | $0.1628000 |
| 2017-11-28 | $0.1976000 | $0.1955000 | $0.2117000 | $0.1858000 |
| 2017-11-29 | $0.1956000 | $0.1633000 | $0.2201000 | $0.1493000 |
| 2017-11-30 | $0.1638000 | $0.1781000 | $0.1871000 | $0.1482000 |
| 2017-12-01 | $0.1781000 | $0.2239000 | $0.2242000 | $0.1654000 |
| 2017-12-02 | $0.2239000 | $0.3581000 | $0.4104000 | $0.2213000 |
| 2017-12-03 | $0.3581000 | $0.4275000 | $0.4898000 | $0.3194000 |
| 2017-12-04 | $0.4276000 | $0.4466000 | $0.5077000 | $0.4157000 |
| 2017-12-05 | $0.4466000 | $0.4085000 | $0.4509000 | $0.4043000 |
| 2017-12-06 | $0.4083000 | $0.4578000 | $0.5235000 | $0.3495000 |
| 2017-12-07 | $0.4578000 | $0.6806000 | $0.7374000 | $0.4276000 |
| 2017-12-08 | $0.6826000 | $0.6410000 | $0.7178000 | $0.5294000 |
| 2017-12-09 | $0.6410000 | $0.5935000 | $0.6750000 | $0.4878000 |
| 2017-12-10 | $0.5934000 | $0.5452000 | $0.5997000 | $0.4253000 |
| 2017-12-11 | $0.5450000 | $0.6333000 | $0.6944000 | $0.5446000 |
| 2017-12-12 | $0.6334000 | $0.6426000 | $0.6563000 | $0.6003000 |
| 2017-12-13 | $0.6428000 | $0.6807000 | $0.7549000 | $0.5973000 |
| 2017-12-14 | $0.6807000 | $0.6989000 | $0.7219000 | $0.6535000 |
| 2017-12-15 | $0.6989000 | $0.6782000 | $0.7074000 | $0.6054000 |
| 2017-12-16 | $0.6782000 | $0.6783000 | $0.7007000 | $0.6641000 |
| 2017-12-17 | $0.6762000 | $0.8200000 | $0.8492000 | $0.6720000 |
| 2017-12-18 | $0.8199000 | $0.9716000 | $1.15 | $0.7460000 |
| 2017-12-19 | $0.9716000 | $0.9156000 | $1.05 | $0.8378000 |
| 2017-12-20 | $0.9156000 | $1.12 | $1.18 | $0.7523000 |
| 2017-12-21 | $1.12 | $1.18 | $1.42 | $0.9938000 |
| 2017-12-22 | $1.18 | $1.17 | $1.37 | $0.7345000 |
| 2017-12-23 | $1.18 | $1.71 | $2.05 | $1.13 |
| 2017-12-24 | $1.71 | $1.71 | $1.93 | $1.44 |
| 2017-12-25 | $1.71 | $1.67 | $1.78 | $1.52 |
| 2017-12-26 | $1.66 | $1.50 | $1.82 | $1.33 |
| 2017-12-27 | $1.50 | $1.27 | $1.65 | $1.14 |
| 2017-12-28 | $1.27 | $0.7653000 | $1.27 | $0.6314000 |
| 2017-12-29 | $0.7653000 | $0.5884000 | $0.7736000 | $0.5592000 |
| 2017-12-30 | $0.5881000 | $0.5287000 | $0.6392000 | $0.4409000 |
| 2017-12-31 | $0.5285000 | $0.6894000 | $0.7288000 | $0.5196000 |
| 2018-01-01 | $0.6894000 | $0.6297000 | $0.6896000 | $0.5802000 |
| 2018-01-02 | $0.6266000 | $0.6209000 | $0.6636000 | $0.5788000 |
| 2018-01-03 | $0.6212000 | $0.6364000 | $0.6827000 | $0.5592000 |
| 2018-01-04 | $0.6364000 | $0.5890000 | $0.6364000 | $0.5717000 |
| 2018-01-05 | $0.5889000 | $0.5159000 | $0.5984000 | $0.5000000 |
| 2018-01-06 | $0.5159000 | $0.5475000 | $0.6254000 | $0.4722000 |
| 2018-01-07 | $0.5475000 | $0.5439000 | $0.5920000 | $0.5256000 |
| 2018-01-08 | $0.5442000 | $0.4771000 | $0.5443000 | $0.4101000 |
| 2018-01-09 | $0.4771000 | $0.4749000 | $0.5267000 | $0.4632000 |
| 2018-01-10 | $0.4752000 | $0.4478000 | $0.4848000 | $0.4142000 |
| 2018-01-11 | $0.4478000 | $0.3854000 | $0.4607000 | $0.3745000 |
| 2018-01-12 | $0.3852000 | $0.4500000 | $0.4778000 | $0.3728000 |
| 2018-01-13 | $0.4502000 | $0.4495000 | $0.4714000 | $0.4376000 |
| 2018-01-14 | $0.4490000 | $0.4195000 | $0.4539000 | $0.3936000 |
| 2018-01-15 | $0.4196000 | $0.4092000 | $0.4424000 | $0.4090000 |
| 2018-01-16 | $0.4092000 | $0.2754000 | $0.4134000 | $0.2345000 |
| 2018-01-17 | $0.2753000 | $0.3058000 | $0.3290000 | $0.2159000 |
| 2018-01-18 | $0.3059000 | $0.3092000 | $0.3638000 | $0.2791000 |
| 2018-01-19 | $0.3091000 | $0.3172000 | $0.3348000 | $0.2902000 |
| 2018-01-20 | $0.3202000 | $0.3497000 | $0.3600000 | $0.3132000 |
| 2018-01-21 | $0.3497000 | $0.2989000 | $0.3519000 | $0.2772000 |
| 2018-01-22 | $0.2989000 | $0.3787000 | $0.4294000 | $0.2979000 |
| 2018-01-23 | $0.3787000 | $0.3362000 | $0.3791000 | $0.3063000 |
| 2018-01-24 | $0.3387000 | $0.3524000 | $0.3573000 | $0.3242000 |
| 2018-01-25 | $0.3524000 | $0.3276000 | $0.3535000 | $0.3155000 |
| 2018-01-26 | $0.3275000 | $0.3138000 | $0.3398000 | $0.2928000 |
| 2018-01-27 | $0.3135000 | $0.3296000 | $0.3327000 | $0.3041000 |
| 2018-01-28 | $0.3297000 | $0.3384000 | $0.3414000 | $0.3254000 |
| 2018-01-29 | $0.3384000 | $0.3448000 | $0.3529000 | $0.3227000 |
| 2018-01-30 | $0.3455000 | $0.2823000 | $0.3455000 | $0.2804000 |
| 2018-01-31 | $0.2822000 | $0.2847000 | $0.2947000 | $0.2623000 |
| 2018-02-01 | $0.2847000 | $0.2392000 | $0.2883000 | $0.2242000 |
| 2018-02-02 | $0.2392000 | $0.2247000 | $0.2392000 | $0.1830000 |
| 2018-02-03 | $0.2247000 | $0.2308000 | $0.2437000 | $0.1975000 |
| 2018-02-04 | $0.2305000 | $0.1987000 | $0.2355000 | $0.1897000 |
| 2018-02-05 | $0.1988000 | $0.1539000 | $0.2011000 | $0.1502000 |
| 2018-02-06 | $0.1539000 | $0.1715000 | $0.1776000 | $0.1281000 |
| 2018-02-07 | $0.1715000 | $0.1612000 | $0.1947000 | $0.1560000 |
| 2018-02-08 | $0.1612000 | $0.1785000 | $0.1887000 | $0.1611000 |
| 2018-02-09 | $0.1786000 | $0.2004000 | $0.2066000 | $0.1698000 |
| 2018-02-10 | $0.2004000 | $0.1930000 | $0.2159000 | $0.1802000 |
| 2018-02-11 | $0.1931000 | $0.1787000 | $0.1931000 | $0.1721000 |
| 2018-02-12 | $0.1788000 | $0.1990000 | $0.2005000 | $0.1783000 |
| 2018-02-13 | $0.1991000 | $0.1918000 | $0.1994000 | $0.1825000 |
| 2018-02-14 | $0.1918000 | $0.2184000 | $0.2200000 | $0.1903000 |
| 2018-02-15 | $0.2184000 | $0.2576000 | $0.2885000 | $0.2063000 |
| 2018-02-16 | $0.2576000 | $0.2525000 | $0.2576000 | $0.2280000 |
| 2018-02-17 | $0.2525000 | $0.2675000 | $0.2798000 | $0.2484000 |
| 2018-02-18 | $0.2685000 | $0.2431000 | $0.2721000 | $0.2365000 |
| 2018-02-19 | $0.2431000 | $0.2663000 | $0.2700000 | $0.2405000 |
| 2018-02-20 | $0.2663000 | $0.2376000 | $0.2698000 | $0.2337000 |
| 2018-02-21 | $0.2376000 | $0.2221000 | $0.2402000 | $0.2109000 |
| 2018-02-22 | $0.2221000 | $0.2007000 | $0.2301000 | $0.1969000 |
| 2018-02-23 | $0.2007000 | $0.2107000 | $0.2249000 | $0.1941000 |
| 2018-02-24 | $0.2106000 | $0.2015000 | $0.2185000 | $0.1963000 |
| 2018-02-25 | $0.2014000 | $0.2085000 | $0.2131000 | $0.2009000 |
| 2018-02-26 | $0.2085000 | $0.2108000 | $0.2180000 | $0.1988000 |
| 2018-02-27 | $0.2108000 | $0.2096000 | $0.2184000 | $0.2072000 |
| 2018-02-28 | $0.2096000 | $0.1880000 | $0.2136000 | $0.1867000 |
| 2018-03-01 | $0.1879000 | $0.2031000 | $0.2081000 | $0.1860000 |
| 2018-03-02 | $0.2031000 | $0.1974000 | $0.2046000 | $0.1916000 |
| 2018-03-03 | $0.1973000 | $0.1969000 | $0.2016000 | $0.1941000 |
| 2018-03-04 | $0.1968000 | $0.1988000 | $0.1998000 | $0.1883000 |
| 2018-03-05 | $0.1988000 | $0.1962000 | $0.1997000 | $0.1940000 |
| 2018-03-06 | $0.1962000 | $0.1808000 | $0.1962000 | $0.1787000 |
| 2018-03-07 | $0.1808000 | $0.1777000 | $0.2435000 | $0.1666000 |
| 2018-03-08 | $0.1777000 | $0.1688000 | $0.1887000 | $0.1649000 |
| 2018-03-09 | $0.1687000 | $0.1610000 | $0.1715000 | $0.1449000 |
| 2018-03-10 | $0.1618000 | $0.1521000 | $0.1654000 | $0.1493000 |
| 2018-03-11 | $0.1521000 | $0.1625000 | $0.1668000 | $0.1458000 |
| 2018-03-12 | $0.1625000 | $0.1561000 | $0.1653000 | $0.1507000 |
| 2018-03-13 | $0.1563000 | $0.1546000 | $0.1575000 | $0.1479000 |
| 2018-03-14 | $0.1546000 | $0.1377000 | $0.1667000 | $0.1333000 |
| 2018-03-15 | $0.1377000 | $0.1358000 | $0.1398000 | $0.1249000 |
| 2018-03-16 | $0.1358000 | $0.1356000 | $0.1411000 | $0.1304000 |
| 2018-03-17 | $0.1355000 | $0.1268000 | $0.1367000 | $0.1244000 |
| 2018-03-18 | $0.1268000 | $0.1270000 | $0.1281000 | $0.1111000 |
| 2018-03-19 | $0.1270000 | $0.1377000 | $0.1378000 | $0.1230000 |
| 2018-03-20 | $0.1377000 | $0.1469000 | $0.1532000 | $0.1324000 |
| 2018-03-21 | $0.1470000 | $0.1432000 | $0.1526000 | $0.1413000 |
| 2018-03-22 | $0.1432000 | $0.1392000 | $0.1536000 | $0.1340000 |
| 2018-03-23 | $0.1390000 | $0.1381000 | $0.1399000 | $0.1315000 |
| 2018-03-24 | $0.1381000 | $0.1365000 | $0.1431000 | $0.1358000 |
| 2018-03-25 | $0.1366000 | $0.1426000 | $0.1489000 | $0.1345000 |
| 2018-03-26 | $0.1427000 | $0.1341000 | $0.1497000 | $0.1276000 |
| 2018-03-27 | $0.1337000 | $0.1291000 | $0.1345000 | $0.1264000 |
| 2018-03-28 | $0.1292000 | $0.1302000 | $0.1345000 | $0.1274000 |
| 2018-03-29 | $0.1302000 | $0.1151000 | $0.1308000 | $0.1140000 |
| 2018-03-30 | $0.1151000 | $0.1120000 | $0.1196000 | $0.1085000 |
| 2018-03-31 | $0.1121000 | $0.1136000 | $0.1180000 | $0.1115000 |
| 2018-04-01 | $0.1139000 | $0.1087000 | $0.1170000 | $0.1032000 |
| 2018-04-02 | $0.1085000 | $0.1163000 | $0.1186000 | $0.1076000 |
| 2018-04-03 | $0.1165000 | $0.1257000 | $0.1299000 | $0.1165000 |
| 2018-04-04 | $0.1257000 | $0.1170000 | $0.1304000 | $0.1143000 |
| 2018-04-05 | $0.1169000 | $0.1155000 | $0.1176000 | $0.1106000 |
| 2018-04-06 | $0.1154000 | $0.1128000 | $0.1175000 | $0.1093000 |
| 2018-04-07 | $0.1127000 | $0.1158000 | $0.1193000 | $0.1124000 |
| 2018-04-08 | $0.1157000 | $0.1226000 | $0.1231000 | $0.1148000 |
| 2018-04-09 | $0.1226000 | $0.1198000 | $0.1264000 | $0.1146000 |
| 2018-04-10 | $0.1197000 | $0.1283000 | $0.1304000 | $0.1164000 |
| 2018-04-11 | $0.1282000 | $0.1408000 | $0.1460000 | $0.1259000 |
| 2018-04-12 | $0.1408000 | $0.1605000 | $0.1605000 | $0.1395000 |
| 2018-04-13 | $0.1605000 | $0.1596000 | $0.1750000 | $0.1546000 |
| 2018-04-14 | $0.1596000 | $0.1641000 | $0.1719000 | $0.1567000 |
| 2018-04-15 | $0.1641000 | $0.1939000 | $0.2015000 | $0.1638000 |
| 2018-04-16 | $0.1939000 | $0.1836000 | $0.1948000 | $0.1772000 |
| 2018-04-17 | $0.1836000 | $0.1832000 | $0.1987000 | $0.1810000 |
| 2018-04-18 | $0.1832000 | $0.2021000 | $0.2037000 | $0.1825000 |
| 2018-04-19 | $0.2022000 | $0.2081000 | $0.2128000 | $0.1966000 |
| 2018-04-20 | $0.2080000 | $0.2098000 | $0.2157000 | $0.1993000 |
| 2018-04-21 | $0.2098000 | $0.2006000 | $0.2143000 | $0.1875000 |
| 2018-04-22 | $0.2005000 | $0.1969000 | $0.2090000 | $0.1967000 |
| 2018-04-23 | $0.1968000 | $0.2029000 | $0.2061000 | $0.1962000 |
| 2018-04-24 | $0.2029000 | $0.2271000 | $0.2343000 | $0.2026000 |
| 2018-04-25 | $0.2271000 | $0.1856000 | $0.2289000 | $0.1825000 |
| 2018-04-26 | $0.1856000 | $0.2060000 | $0.2065000 | $0.1802000 |
| 2018-04-27 | $0.2060000 | $0.2005000 | $0.2203000 | $0.1999000 |
| 2018-04-28 | $0.2005000 | $0.2110000 | $0.2157000 | $0.1986000 |
| 2018-04-29 | $0.2110000 | $0.2124000 | $0.2172000 | $0.2044000 |
| 2018-04-30 | $0.2126000 | $0.2202000 | $0.2327000 | $0.2079000 |
| 2018-05-01 | $0.2202000 | $0.2376000 | $0.2389000 | $0.2058000 |
| 2018-05-02 | $0.2376000 | $0.2504000 | $0.2627000 | $0.2371000 |
| 2018-05-03 | $0.2505000 | $0.2521000 | $0.2602000 | $0.2404000 |
| 2018-05-04 | $0.2521000 | $0.2480000 | $0.2566000 | $0.2396000 |
| 2018-05-05 | $0.2482000 | $0.2420000 | $0.2498000 | $0.2399000 |
| 2018-05-06 | $0.2420000 | $0.2318000 | $0.2429000 | $0.2241000 |
| 2018-05-07 | $0.2318000 | $0.2227000 | $0.2366000 | $0.2099000 |
| 2018-05-08 | $0.2227000 | $0.2162000 | $0.2303000 | $0.2085000 |
| 2018-05-09 | $0.2162000 | $0.2132000 | $0.2162000 | $0.2030000 |
| 2018-05-10 | $0.2132000 | $0.1994000 | $0.2179000 | $0.1991000 |
| 2018-05-11 | $0.1994000 | $0.1716000 | $0.1995000 | $0.1645000 |
| 2018-05-12 | $0.1717000 | $0.1735000 | $0.1786000 | $0.1600000 |
| 2018-05-13 | $0.1735000 | $0.1844000 | $0.1879000 | $0.1711000 |
| 2018-05-14 | $0.1850000 | $0.1798000 | $0.1856000 | $0.1694000 |
| 2018-05-15 | $0.1798000 | $0.1709000 | $0.1840000 | $0.1691000 |
| 2018-05-16 | $0.1709000 | $0.1655000 | $0.1713000 | $0.1607000 |
| 2018-05-17 | $0.1652000 | $0.1565000 | $0.1690000 | $0.1563000 |
| 2018-05-18 | $0.1565000 | $0.1608000 | $0.1619000 | $0.1530000 |
| 2018-05-19 | $0.1610000 | $0.1562000 | $0.1633000 | $0.1547000 |
| 2018-05-20 | $0.1562000 | $0.1644000 | $0.1664000 | $0.1556000 |
| 2018-05-21 | $0.1646000 | $0.1661000 | $0.1683000 | $0.1624000 |
| 2018-05-22 | $0.1662000 | $0.1524000 | $0.1730000 | $0.1511000 |
| 2018-05-23 | $0.1524000 | $0.1390000 | $0.1536000 | $0.1349000 |
| 2018-05-24 | $0.1390000 | $0.1402000 | $0.1446000 | $0.1313000 |
| 2018-05-25 | $0.1401000 | $0.1355000 | $0.1415000 | $0.1328000 |
| 2018-05-26 | $0.1356000 | $0.1354000 | $0.1388000 | $0.1330000 |
| 2018-05-27 | $0.1351000 | $0.1380000 | $0.1386000 | $0.1324000 |
| 2018-05-28 | $0.1380000 | $0.1281000 | $0.1433000 | $0.1276000 |
| 2018-05-29 | $0.1281000 | $0.1360000 | $0.1386000 | $0.1255000 |
| 2018-05-30 | $0.1360000 | $0.1335000 | $0.1384000 | $0.1305000 |
| 2018-05-31 | $0.1335000 | $0.1339000 | $0.1359000 | $0.1310000 |
| 2018-06-01 | $0.1339000 | $0.1346000 | $0.1361000 | $0.1315000 |
| 2018-06-02 | $0.1347000 | $0.1484000 | $0.1500000 | $0.1314000 |
| 2018-06-03 | $0.1480000 | $0.1473000 | $0.1514000 | $0.1444000 |
| 2018-06-04 | $0.1473000 | $0.1424000 | $0.1493000 | $0.1370000 |
| 2018-06-05 | $0.1424000 | $0.1467000 | $0.1470000 | $0.1395000 |
| 2018-06-06 | $0.1467000 | $0.1414000 | $0.1474000 | $0.1376000 |
| 2018-06-07 | $0.1416000 | $0.1414000 | $0.1479000 | $0.1405000 |
| 2018-06-08 | $0.1414000 | $0.1400000 | $0.1420000 | $0.1378000 |
| 2018-06-09 | $0.1399000 | $0.1365000 | $0.1415000 | $0.1361000 |
| 2018-06-10 | $0.1365000 | $0.1198000 | $0.1365000 | $0.1175000 |
| 2018-06-11 | $0.1198000 | $0.1304000 | $0.1320000 | $0.1175000 |
| 2018-06-12 | $0.1304000 | $0.1165000 | $0.1350000 | $0.1152000 |
| 2018-06-13 | $0.1165000 | $0.1097000 | $0.1199000 | $0.1036000 |
| 2018-06-14 | $0.1097000 | $0.1178000 | $0.1259000 | $0.1090000 |
| 2018-06-15 | $0.1178000 | $0.1137000 | $0.1188000 | $0.1115000 |
| 2018-06-16 | $0.1137000 | $0.1150000 | $0.1158000 | $0.1102000 |
| 2018-06-17 | $0.1150000 | $0.1124000 | $0.1161000 | $0.1119000 |
| 2018-06-18 | $0.1124000 | $0.1149000 | $0.1182000 | $0.1081000 |
| 2018-06-19 | $0.1149000 | $0.1144000 | $0.1191000 | $0.1130000 |
| 2018-06-20 | $0.1144000 | $0.1125000 | $0.1157000 | $0.1099000 |
| 2018-06-21 | $0.1125000 | $0.1112000 | $0.1144000 | $0.1108000 |
| 2018-06-22 | $0.1112000 | $0.0970 | $0.1120000 | $0.0970 |
| 2018-06-23 | $0.0970 | $0.0994000 | $0.1006000 | $0.0970 |
| 2018-06-24 | $0.0994000 | $0.0921 | $0.0999500 | $0.0863 |
| 2018-06-25 | $0.0921 | $0.0980 | $0.1030000 | $0.0919 |
| 2018-06-26 | $0.0980 | $0.0916 | $0.1021000 | $0.0914 |
| 2018-06-27 | $0.0916 | $0.0936 | $0.0938 | $0.0893 |
| 2018-06-28 | $0.0936 | $0.0886 | $0.0942 | $0.0875 |
| 2018-06-29 | $0.0886 | $0.0918 | $0.0930 | $0.0850 |
| 2018-06-30 | $0.0918 | $0.0941 | $0.0987 | $0.0917 |
| 2018-07-01 | $0.0941 | $0.0950 | $0.0965 | $0.0929 |
| 2018-07-02 | $0.0950 | $0.1020000 | $0.1058000 | $0.0925 |
| 2018-07-03 | $0.1020000 | $0.0996500 | $0.1047000 | $0.0990900 |
| 2018-07-04 | $0.0996500 | $0.1000000 | $0.1044000 | $0.0958 |
| 2018-07-05 | $0.1000000 | $0.0980 | $0.1024000 | $0.0960 |
| 2018-07-06 | $0.0980 | $0.0993600 | $0.0995000 | $0.0934 |
| 2018-07-07 | $0.0993600 | $0.0970 | $0.0994700 | $0.0937 |
| 2018-07-08 | $0.0970 | $0.0955 | $0.0986 | $0.0950 |
| 2018-07-09 | $0.0955 | $0.0905 | $0.0961 | $0.0897 |
| 2018-07-10 | $0.0905 | $0.0838 | $0.0912 | $0.0829 |
| 2018-07-11 | $0.0838 | $0.0832 | $0.0865 | $0.0827 |
| 2018-07-12 | $0.0832 | $0.0805 | $0.0843 | $0.0782 |
| 2018-07-13 | $0.0805 | $0.0809 | $0.0830 | $0.0797 |
| 2018-07-14 | $0.0809 | $0.0823 | $0.0839 | $0.0809 |
| 2018-07-15 | $0.0823 | $0.0850 | $0.0859 | $0.0822 |
| 2018-07-16 | $0.0850 | $0.0900 | $0.0900 | $0.0833 |
| 2018-07-17 | $0.0900 | $0.0930 | $0.0968 | $0.0878 |
| 2018-07-18 | $0.0930 | $0.0990000 | $0.1090000 | $0.0930 |
| 2018-07-19 | $0.0990000 | $0.1010000 | $0.1040000 | $0.0947 |
| 2018-07-20 | $0.1010000 | $0.0974 | $0.1038000 | $0.0973 |
| 2018-07-21 | $0.0974 | $0.0998100 | $0.1010000 | $0.0973 |
| 2018-07-22 | $0.0998100 | $0.1044000 | $0.1077000 | $0.0981 |
| 2018-07-23 | $0.1044000 | $0.1005000 | $0.1065000 | $0.1001000 |
| 2018-07-24 | $0.1005000 | $0.1063000 | $0.1072000 | $0.0995900 |
| 2018-07-25 | $0.1063000 | $0.1037000 | $0.1069000 | $0.1000000 |
| 2018-07-26 | $0.1037000 | $0.0990000 | $0.1051000 | $0.0970 |
| 2018-07-27 | $0.0990000 | $0.1010000 | $0.1021000 | $0.0970 |
| 2018-07-28 | $0.1010000 | $0.1015000 | $0.1021000 | $0.0996500 |
| 2018-07-29 | $0.1015000 | $0.1001000 | $0.1020000 | $0.0996500 |
| 2018-07-30 | $0.1001000 | $0.0984 | $0.1020000 | $0.0970 |
| 2018-07-31 | $0.0984 | $0.0918 | $0.0994100 | $0.0897 |
| 2018-08-01 | $0.0918 | $0.0868 | $0.0938 | $0.0860 |
| 2018-08-02 | $0.0868 | $0.0880 | $0.0915 | $0.0856 |
| 2018-08-03 | $0.0880 | $0.0834 | $0.0880 | $0.0816 |
| 2018-08-04 | $0.0834 | $0.0825 | $0.0910 | $0.0808 |
| 2018-08-05 | $0.0825 | $0.0828 | $0.0850 | $0.0813 |
| 2018-08-06 | $0.0828 | $0.0801 | $0.0846 | $0.0797 |
| 2018-08-07 | $0.0801 | $0.0778 | $0.0830 | $0.0765 |
| 2018-08-08 | $0.0778 | $0.0659 | $0.0778 | $0.0644 |
| 2018-08-09 | $0.0666 | $0.0751 | $0.0800 | $0.0659 |
| 2018-08-10 | $0.0751 | $0.0706 | $0.0771 | $0.0690 |
| 2018-08-11 | $0.0706 | $0.0815 | $0.0899 | $0.0706 |
| 2018-08-12 | $0.0812 | $0.0776 | $0.0812 | $0.0757 |
| 2018-08-13 | $0.0776 | $0.0740 | $0.0776 | $0.0727 |
| 2018-08-14 | $0.0740 | $0.0649 | $0.0741 | $0.0620 |
| 2018-08-15 | $0.0649 | $0.0665 | $0.0720 | $0.0649 |
| 2018-08-16 | $0.0665 | $0.0670 | $0.0688 | $0.0659 |
| 2018-08-17 | $0.0670 | $0.0760 | $0.0770 | $0.0670 |
| 2018-08-18 | $0.0760 | $0.0692 | $0.0784 | $0.0670 |
| 2018-08-19 | $0.0692 | $0.0700 | $0.0718 | $0.0679 |
| 2018-08-20 | $0.0700 | $0.0661 | $0.0708 | $0.0658 |
| 2018-08-21 | $0.0661 | $0.0680 | $0.0681 | $0.0658 |
| 2018-08-22 | $0.0680 | $0.0654 | $0.0711 | $0.0635 |
| 2018-08-23 | $0.0654 | $0.0671 | $0.0680 | $0.0653 |
| 2018-08-24 | $0.0671 | $0.0698 | $0.0707 | $0.0664 |
| 2018-08-25 | $0.0698 | $0.0698 | $0.0704 | $0.0682 |
| 2018-08-26 | $0.0698 | $0.0689 | $0.0705 | $0.0682 |
| 2018-08-27 | $0.0689 | $0.0713 | $0.0719 | $0.0681 |
| 2018-08-28 | $0.0713 | $0.0750 | $0.0754 | $0.0702 |
| 2018-08-29 | $0.0750 | $0.0732 | $0.0750 | $0.0716 |
| 2018-08-30 | $0.0732 | $0.0714 | $0.0733 | $0.0696 |
| 2018-08-31 | $0.0714 | $0.0719 | $0.0724 | $0.0701 |
| 2018-09-01 | $0.0719 | $0.0773 | $0.0815 | $0.0719 |
| 2018-09-02 | $0.0773 | $0.0756 | $0.0788 | $0.0750 |
| 2018-09-03 | $0.0756 | $0.0794 | $0.0805 | $0.0745 |
| 2018-09-04 | $0.0794 | $0.0800 | $0.0815 | $0.0774 |
| 2018-09-05 | $0.0800 | $0.0691 | $0.0813 | $0.0691 |
| 2018-09-06 | $0.0691 | $0.0711 | $0.0711 | $0.0655 |
| 2018-09-07 | $0.0711 | $0.0673 | $0.0711 | $0.0663 |
| 2018-09-08 | $0.0673 | $0.0643 | $0.0685 | $0.0637 |
| 2018-09-09 | $0.0639 | $0.0645 | $0.0672 | $0.0632 |
| 2018-09-10 | $0.0645 | $0.0640 | $0.0651 | $0.0623 |
| 2018-09-11 | $0.0640 | $0.0622 | $0.0640 | $0.0612 |
| 2018-09-12 | $0.0622 | $0.0608 | $0.0622 | $0.0570 |
| 2018-09-13 | $0.0608 | $0.0630 | $0.0640 | $0.0605 |
| 2018-09-14 | $0.0630 | $0.0653 | $0.0688 | $0.0622 |
| 2018-09-15 | $0.0653 | $0.0649 | $0.0655 | $0.0636 |
| 2018-09-16 | $0.0649 | $0.0642 | $0.0652 | $0.0628 |
| 2018-09-17 | $0.0642 | $0.0617 | $0.0648 | $0.0611 |
| 2018-09-18 | $0.0617 | $0.0651 | $0.0689 | $0.0610 |
| 2018-09-19 | $0.0651 | $0.0660 | $0.0673 | $0.0620 |
| 2018-09-20 | $0.0660 | $0.0698 | $0.0698 | $0.0656 |
| 2018-09-21 | $0.0698 | $0.0750 | $0.0750 | $0.0681 |
| 2018-09-22 | $0.0750 | $0.0739 | $0.0764 | $0.0718 |
| 2018-09-23 | $0.0739 | $0.0734 | $0.0775 | $0.0726 |
| 2018-09-24 | $0.0734 | $0.0722 | $0.0758 | $0.0702 |
| 2018-09-25 | $0.0722 | $0.0705 | $0.0722 | $0.0678 |
| 2018-09-26 | $0.0705 | $0.0700 | $0.0718 | $0.0684 |
| 2018-09-27 | $0.0700 | $0.0715 | $0.0730 | $0.0685 |
| 2018-09-28 | $0.0715 | $0.0704 | $0.0730 | $0.0703 |
| 2018-09-29 | $0.0704 | $0.0711 | $0.0714 | $0.0692 |
| 2018-09-30 | $0.0711 | $0.0700 | $0.0713 | $0.0686 |
| 2018-10-01 | $0.0700 | $0.0681 | $0.0707 | $0.0680 |
| 2018-10-02 | $0.0681 | $0.0671 | $0.0694 | $0.0660 |
| 2018-10-03 | $0.0671 | $0.0652 | $0.0680 | $0.0643 |
| 2018-10-04 | $0.0652 | $0.0673 | $0.0690 | $0.0650 |
| 2018-10-05 | $0.0673 | $0.0688 | $0.0688 | $0.0666 |
| 2018-10-06 | $0.0688 | $0.0674 | $0.0690 | $0.0670 |
| 2018-10-07 | $0.0674 | $0.0688 | $0.0690 | $0.0668 |
| 2018-10-08 | $0.0688 | $0.0686 | $0.0696 | $0.0672 |
| 2018-10-09 | $0.0686 | $0.0679 | $0.0691 | $0.0662 |
| 2018-10-10 | $0.0679 | $0.0673 | $0.0679 | $0.0658 |
| 2018-10-11 | $0.0673 | $0.0609 | $0.0673 | $0.0605 |
| 2018-10-12 | $0.0609 | $0.0625 | $0.0642 | $0.0600 |
| 2018-10-13 | $0.0625 | $0.0625 | $0.0639 | $0.0621 |
| 2018-10-14 | $0.0625 | $0.0623 | $0.0635 | $0.0612 |
| 2018-10-15 | $0.0623 | $0.0645 | $0.0720 | $0.0600 |
| 2018-10-16 | $0.0645 | $0.0629 | $0.0647 | $0.0625 |
| 2018-10-17 | $0.0629 | $0.0625 | $0.0647 | $0.0622 |
| 2018-10-18 | $0.0625 | $0.0628 | $0.0640 | $0.0621 |
| 2018-10-19 | $0.0628 | $0.0610 | $0.0628 | $0.0604 |
| 2018-10-20 | $0.0610 | $0.0617 | $0.0629 | $0.0604 |
| 2018-10-21 | $0.0617 | $0.0610 | $0.0630 | $0.0610 |
| 2018-10-22 | $0.0610 | $0.0612 | $0.0621 | $0.0608 |
| 2018-10-23 | $0.0612 | $0.0611 | $0.0621 | $0.0598 |
| 2018-10-24 | $0.0611 | $0.0605 | $0.0621 | $0.0601 |
| 2018-10-25 | $0.0605 | $0.0604 | $0.0620 | $0.0598 |
| 2018-10-26 | $0.0604 | $0.0614 | $0.0622 | $0.0601 |
| 2018-10-27 | $0.0614 | $0.0604 | $0.0622 | $0.0600 |
| 2018-10-28 | $0.0604 | $0.0622 | $0.0622 | $0.0596 |
| 2018-10-29 | $0.0622 | $0.0680 | $0.0710 | $0.0621 |
| 2018-10-30 | $0.0680 | $0.0666 | $0.0687 | $0.0647 |
| 2018-10-31 | $0.0653 | $0.0639 | $0.0661 | $0.0633 |
| 2018-11-01 | $0.0639 | $0.0642 | $0.0648 | $0.0636 |
| 2018-11-02 | $0.0642 | $0.0633 | $0.0679 | $0.0631 |
| 2018-11-03 | $0.0633 | $0.0626 | $0.0638 | $0.0626 |
| 2018-11-04 | $0.0626 | $0.0653 | $0.0670 | $0.0611 |
| 2018-11-05 | $0.0653 | $0.0648 | $0.0654 | $0.0633 |
| 2018-11-06 | $0.0648 | $0.0646 | $0.0681 | $0.0639 |
| 2018-11-07 | $0.0646 | $0.0702 | $0.0702 | $0.0637 |
| 2018-11-08 | $0.0702 | $0.0668 | $0.0680 | $0.0644 |
| 2018-11-09 | $0.0668 | $0.0635 | $0.0672 | $0.0624 |
| 2018-11-10 | $0.0635 | $0.0659 | $0.0661 | $0.0636 |
| 2018-11-11 | $0.0659 | $0.0654 | $0.0663 | $0.0652 |
| 2018-11-12 | $0.0654 | $0.0649 | $0.0651 | $0.0639 |
| 2018-11-13 | $0.0649 | $0.0621 | $0.0636 | $0.0615 |
| 2018-11-14 | $0.0621 | $0.0532 | $0.0563 | $0.0513 |
| 2018-11-15 | $0.0532 | $0.0508 | $0.0536 | $0.0505 |
| 2018-11-16 | $0.0508 | $0.0491300 | $0.0502 | $0.0479100 |
| 2018-11-17 | $0.0491300 | $0.0480800 | $0.0500000 | $0.0465200 |
| 2018-11-18 | $0.0480800 | $0.0501 | $0.0511 | $0.0486400 |
| 2018-11-19 | $0.0501 | $0.0400200 | $0.0425400 | $0.0378000 |
| 2018-11-20 | $0.0400200 | $0.0364800 | $0.0368700 | $0.0336000 |
| 2018-11-21 | $0.0364800 | $0.0391800 | $0.0408100 | $0.0369900 |
| 2018-11-22 | $0.0391800 | $0.0367000 | $0.0375700 | $0.0355800 |
| 2018-11-23 | $0.0368200 | $0.0346700 | $0.0368900 | $0.0344200 |
| 2018-11-24 | $0.0346700 | $0.0304400 | $0.0319100 | $0.0294300 |
| 2018-11-25 | $0.0303300 | $0.0310600 | $0.0330400 | $0.0303500 |
| 2018-11-26 | $0.0310400 | $0.0293900 | $0.0297200 | $0.0287400 |
| 2018-11-27 | $0.0294000 | $0.0294200 | $0.0311800 | $0.0290900 |
| 2018-11-28 | $0.0294300 | $0.0336700 | $0.0362500 | $0.0325600 |
| 2018-11-29 | $0.0336700 | $0.0330100 | $0.0336000 | $0.0313700 |
| 2018-11-30 | $0.0330100 | $0.0319400 | $0.0319400 | $0.0302500 |
| 2018-12-01 | $0.0319400 | $0.0379200 | $0.0385100 | $0.0334200 |
| 2018-12-02 | $0.0379200 | $0.0357200 | $0.0373400 | $0.0342100 |
| 2018-12-03 | $0.0357200 | $0.0324700 | $0.0335500 | $0.0316000 |
| 2018-12-04 | $0.0324700 | $0.0338200 | $0.0343700 | $0.0325100 |
| 2018-12-05 | $0.0338200 | $0.0313900 | $0.0316900 | $0.0295600 |
| 2018-12-06 | $0.0313900 | $0.0278500 | $0.0292100 | $0.0274000 |
| 2018-12-07 | $0.0278500 | $0.0269600 | $0.0296700 | $0.0259300 |
| 2018-12-08 | $0.0269600 | $0.0278000 | $0.0287100 | $0.0256900 |
| 2018-12-09 | $0.0278000 | $0.0294600 | $0.0303100 | $0.0284200 |
| 2018-12-10 | $0.0294600 | $0.0283000 | $0.0293000 | $0.0281200 |
| 2018-12-11 | $0.0283000 | $0.0279100 | $0.0284400 | $0.0267700 |
| 2018-12-12 | $0.0279100 | $0.0281500 | $0.0287900 | $0.0276100 |
| 2018-12-13 | $0.0281500 | $0.0266900 | $0.0274700 | $0.0261800 |
| 2018-12-14 | $0.0266900 | $0.0246700 | $0.0260900 | $0.0240800 |
| 2018-12-15 | $0.0246700 | $0.0246900 | $0.0254500 | $0.0242700 |
| 2018-12-16 | $0.0246900 | $0.0251900 | $0.0253600 | $0.0245900 |
| 2018-12-17 | $0.0251900 | $0.0274900 | $0.0284400 | $0.0272000 |
| 2018-12-18 | $0.0274900 | $0.0283800 | $0.0297100 | $0.0282700 |
| 2018-12-19 | $0.0283800 | $0.0287800 | $0.0292800 | $0.0267700 |
| 2018-12-20 | $0.0287800 | $0.0307400 | $0.0336500 | $0.0302700 |
| 2018-12-21 | $0.0307400 | $0.0293300 | $0.0304200 | $0.0280200 |
| 2018-12-22 | $0.0293300 | $0.0308900 | $0.0319600 | $0.0303000 |
| 2018-12-23 | $0.0308900 | $0.0322300 | $0.0343400 | $0.0301300 |
| 2018-12-24 | $0.0322300 | $0.0321200 | $0.0346500 | $0.0290200 |
| 2018-12-25 | $0.0321200 | $0.0285600 | $0.0300000 | $0.0279000 |
| 2018-12-26 | $0.0285600 | $0.0294400 | $0.0301000 | $0.0278500 |
| 2018-12-27 | $0.0294400 | $0.0273100 | $0.0280100 | $0.0258000 |
| 2018-12-28 | $0.0273100 | $0.0303200 | $0.0338100 | $0.0301800 |
| 2018-12-29 | $0.0303200 | $0.0291100 | $0.0304800 | $0.0285600 |
| 2018-12-30 | $0.0291100 | $0.0298200 | $0.0308100 | $0.0295400 |
| 2018-12-31 | $0.0298200 | $0.0275000 | $0.0284300 | $0.0271000 |
| 2019-01-01 | $0.0275000 | $0.0288200 | $0.0293900 | $0.0283900 |
| 2019-01-02 | $0.0288200 | $0.0294400 | $0.0316300 | $0.0294400 |
| 2019-01-03 | $0.0294400 | $0.0282400 | $0.0289900 | $0.0279500 |
| 2019-01-04 | $0.0282400 | $0.0285600 | $0.0301200 | $0.0282400 |
| 2019-01-05 | $0.0285600 | $0.0284300 | $0.0290600 | $0.0281200 |
| 2019-01-06 | $0.0284300 | $0.0299800 | $0.0299800 | $0.0288700 |
| 2019-01-07 | $0.0299800 | $0.0292000 | $0.0292000 | $0.0287500 |
| 2019-01-08 | $0.0292000 | $0.0294600 | $0.0294600 | $0.0290100 |
| 2019-01-09 | $0.0289700 | $0.0288600 | $0.0294700 | $0.0288600 |
| 2019-01-10 | $0.0294800 | $0.0263600 | $0.0268700 | $0.0249500 |
| 2019-01-11 | $0.0263600 | $0.0267000 | $0.0272100 | $0.0256900 |
| 2019-01-12 | $0.0267000 | $0.0264200 | $0.0264200 | $0.0258000 |
| 2019-01-13 | $0.0264200 | $0.0256400 | $0.0257600 | $0.0244800 |
| 2019-01-14 | $0.0256400 | $0.0268600 | $0.0285400 | $0.0266000 |
| 2019-01-15 | $0.0268600 | $0.0265500 | $0.0267900 | $0.0250900 |
| 2019-01-16 | $0.0265500 | $0.0275800 | $0.0277000 | $0.0261000 |
| 2019-01-17 | $0.0275800 | $0.0275900 | $0.0279600 | $0.0272200 |
| 2019-01-18 | $0.0275900 | $0.0271300 | $0.0272500 | $0.0268900 |
| 2019-01-19 | $0.0271300 | $0.0288400 | $0.0288400 | $0.0280900 |
| 2019-01-20 | $0.0288400 | $0.0268800 | $0.0274700 | $0.0268800 |
| 2019-01-21 | $0.0268800 | $0.0268500 | $0.0273100 | $0.0265000 |
| 2019-01-22 | $0.0268500 | $0.0270400 | $0.0277500 | $0.0269200 |
| 2019-01-23 | $0.0270400 | $0.0270400 | $0.0273900 | $0.0264500 |
| 2019-01-24 | $0.0270400 | $0.0271900 | $0.0274200 | $0.0270700 |
| 2019-01-25 | $0.0271900 | $0.0270100 | $0.0270100 | $0.0265500 |
| 2019-01-26 | $0.0270100 | $0.0265200 | $0.0271000 | $0.0262900 |
| 2019-01-27 | $0.0265200 | $0.0258200 | $0.0259300 | $0.0256000 |
| 2019-01-28 | $0.0258200 | $0.0254200 | $0.0259500 | $0.0244600 |
| 2019-01-29 | $0.0254200 | $0.0252400 | $0.0253500 | $0.0247200 |
| 2019-01-30 | $0.0252400 | $0.0259500 | $0.0267100 | $0.0259500 |
| 2019-01-31 | $0.0259500 | $0.0251200 | $0.0257600 | $0.0251200 |
| 2019-02-01 | $0.0251200 | $0.0254700 | $0.0257900 | $0.0249400 |
| 2019-02-02 | $0.0254700 | $0.0257500 | $0.0266400 | $0.0257500 |
| 2019-02-03 | $0.0257500 | $0.0250900 | $0.0250900 | $0.0246600 |
| 2019-02-04 | $0.0250900 | $0.0245900 | $0.0253400 | $0.0245900 |
| 2019-02-05 | $0.0245900 | $0.0243800 | $0.0247000 | $0.0241700 |
| 2019-02-06 | $0.0243800 | $0.0237200 | $0.0246600 | $0.0237200 |
| 2019-02-07 | $0.0237200 | $0.0242000 | $0.0244100 | $0.0235700 |
| 2019-02-08 | $0.0242000 | $0.0256900 | $0.0277200 | $0.0252100 |
| 2019-02-09 | $0.0256900 | $0.0254400 | $0.0258000 | $0.0253300 |
| 2019-02-10 | $0.0254400 | $0.0256200 | $0.0267500 | $0.0253700 |
| 2019-02-11 | $0.0256200 | $0.0227000 | $0.0248800 | $0.0215000 |
| 2019-02-12 | $0.0227000 | $0.0220900 | $0.0230500 | $0.0219000 |
| 2019-02-13 | $0.0220900 | $0.0220000 | $0.0225300 | $0.0213700 |
| 2019-02-14 | $0.0220000 | $0.0220300 | $0.0222400 | $0.0214800 |
| 2019-02-15 | $0.0220300 | $0.0221700 | $0.0223700 | $0.0217000 |
| 2019-02-16 | $0.0221700 | $0.0225900 | $0.0227800 | $0.0220400 |
| 2019-02-17 | $0.0225900 | $0.0231000 | $0.0247300 | $0.0229400 |
| 2019-02-18 | $0.0231000 | $0.0266800 | $0.0268400 | $0.0247000 |
| 2019-02-19 | $0.0266800 | $0.0258000 | $0.0263000 | $0.0248500 |
| 2019-02-20 | $0.0258000 | $0.0260600 | $0.0272300 | $0.0257700 |
| 2019-02-21 | $0.0260600 | $0.0259100 | $0.0268300 | $0.0248200 |
| 2019-02-22 | $0.0259100 | $0.0268900 | $0.0275900 | $0.0257200 |
| 2019-02-23 | $0.0268900 | $0.0277300 | $0.0289100 | $0.0270300 |
| 2019-02-24 | $0.0277300 | $0.0241800 | $0.0244800 | $0.0221700 |
| 2019-02-25 | $0.0241800 | $0.0248700 | $0.0252300 | $0.0238800 |
| 2019-02-26 | $0.0248700 | $0.0247500 | $0.0252300 | $0.0240600 |
| 2019-02-27 | $0.0247500 | $0.0245900 | $0.0254800 | $0.0240700 |
| 2019-02-28 | $0.0245900 | $0.0249100 | $0.0251700 | $0.0240300 |
| 2019-03-01 | $0.0246600 | $0.0243300 | $0.0259800 | $0.0243300 |
| 2019-03-02 | $0.0248900 | $0.0236800 | $0.0246300 | $0.0233900 |
| 2019-03-03 | $0.0236800 | $0.0238000 | $0.0240600 | $0.0230100 |
| 2019-03-04 | $0.0238000 | $0.0230000 | $0.0233300 | $0.0227400 |
| 2019-03-05 | $0.0230000 | $0.0243000 | $0.0252800 | $0.0242100 |
| 2019-03-06 | $0.0243000 | $0.0239900 | $0.0246500 | $0.0237800 |
| 2019-03-07 | $0.0239900 | $0.0242000 | $0.0246000 | $0.0236900 |
| 2019-03-08 | $0.0242000 | $0.0241400 | $0.0244200 | $0.0231600 |
| 2019-03-09 | $0.0241400 | $0.0245400 | $0.0249400 | $0.0241000 |
| 2019-03-10 | $0.0245400 | $0.0248200 | $0.0250800 | $0.0239900 |
| 2019-03-11 | $0.0248200 | $0.0266300 | $0.0276700 | $0.0242600 |
| 2019-03-12 | $0.0266300 | $0.0273800 | $0.0287800 | $0.0259900 |
| 2019-03-13 | $0.0273800 | $0.0277300 | $0.0282600 | $0.0262900 |
| 2019-03-14 | $0.0277300 | $0.0269100 | $0.0282000 | $0.0264300 |
| 2019-03-15 | $0.0269100 | $0.0282800 | $0.0290800 | $0.0267300 |
| 2019-03-16 | $0.0282800 | $0.0289000 | $0.0294700 | $0.0280800 |
| 2019-03-17 | $0.0289000 | $0.0285600 | $0.0288800 | $0.0283300 |
| 2019-03-18 | $0.0285600 | $0.0287200 | $0.0288100 | $0.0280600 |
| 2019-03-19 | $0.0287200 | $0.0282700 | $0.0289800 | $0.0274500 |
| 2019-03-20 | $0.0282700 | $0.0282300 | $0.0289100 | $0.0277900 |
| 2019-03-21 | $0.0282300 | $0.0285100 | $0.0288600 | $0.0272400 |
| 2019-03-22 | $0.0285100 | $0.0292300 | $0.0293200 | $0.0286800 |
| 2019-03-23 | $0.0292300 | $0.0290200 | $0.0294600 | $0.0287900 |
| 2019-03-24 | $0.0290200 | $0.0287500 | $0.0289400 | $0.0276100 |
| 2019-03-25 | $0.0287500 | $0.0284700 | $0.0291900 | $0.0281300 |
| 2019-03-26 | $0.0284700 | $0.0285800 | $0.0285900 | $0.0282500 |
| 2019-03-27 | $0.0285800 | $0.0302300 | $0.0304700 | $0.0295000 |
| 2019-03-28 | $0.0302300 | $0.0301700 | $0.0301700 | $0.0295700 |
| 2019-03-29 | $0.0301700 | $0.0320300 | $0.0328000 | $0.0312900 |
| 2019-03-30 | $0.0320300 | $0.0315400 | $0.0324000 | $0.0308800 |
| 2019-03-31 | $0.0315400 | $0.0319800 | $0.0322700 | $0.0311600 |
| 2019-04-01 | $0.0319800 | $0.0319900 | $0.0323300 | $0.0315300 |
| 2019-04-02 | $0.0319900 | $0.0381300 | $0.0409200 | $0.0370100 |
| 2019-04-03 | $0.0381300 | $0.0366800 | $0.0385400 | $0.0339900 |
| 2019-04-04 | $0.0366800 | $0.0360100 | $0.0372700 | $0.0351200 |
| 2019-04-05 | $0.0360100 | $0.0378400 | $0.0384900 | $0.0364700 |
| 2019-04-06 | $0.0378400 | $0.0378500 | $0.0386400 | $0.0365500 |
| 2019-04-07 | $0.0378500 | $0.0380500 | $0.0403300 | $0.0377300 |
| 2019-04-08 | $0.0380500 | $0.0386900 | $0.0396200 | $0.0371200 |
| 2019-04-09 | $0.0386900 | $0.0374600 | $0.0379900 | $0.0360000 |
| 2019-04-10 | $0.0374600 | $0.0372900 | $0.0382800 | $0.0362400 |
| 2019-04-11 | $0.0372900 | $0.0332800 | $0.0351000 | $0.0332000 |
| 2019-04-12 | $0.0332800 | $0.0341800 | $0.0349200 | $0.0331400 |
| 2019-04-13 | $0.0341800 | $0.0340200 | $0.0355900 | $0.0336600 |
| 2019-04-14 | $0.0340200 | $0.0349700 | $0.0353900 | $0.0347000 |
| 2019-04-15 | $0.0349700 | $0.0334200 | $0.0341400 | $0.0324900 |
| 2019-04-16 | $0.0334200 | $0.0336500 | $0.0349200 | $0.0329100 |
| 2019-04-17 | $0.0336500 | $0.0330200 | $0.0341100 | $0.0328000 |
| 2019-04-18 | $0.0330200 | $0.0339200 | $0.0345900 | $0.0332100 |
| 2019-04-19 | $0.0339200 | $0.0342000 | $0.0348300 | $0.0335000 |
| 2019-04-20 | $0.0342000 | $0.0333100 | $0.0341700 | $0.0330200 |
| 2019-04-21 | $0.0333100 | $0.0320500 | $0.0333600 | $0.0317400 |
| 2019-04-22 | $0.0320500 | $0.0320400 | $0.0329200 | $0.0318200 |
| 2019-04-23 | $0.0320400 | $0.0322200 | $0.0326000 | $0.0305300 |
| 2019-04-24 | $0.0322200 | $0.0304900 | $0.0325800 | $0.0304200 |
| 2019-04-25 | $0.0304900 | $0.0297400 | $0.0299600 | $0.0280900 |
| 2019-04-26 | $0.0297400 | $0.0291600 | $0.0312700 | $0.0289600 |
| 2019-04-27 | $0.0291600 | $0.0296000 | $0.0304200 | $0.0291400 |
| 2019-04-28 | $0.0299000 | $0.0297000 | $0.0301600 | $0.0284800 |
| 2019-04-29 | $0.0297000 | $0.0295200 | $0.0300100 | $0.0280200 |
| 2019-04-30 | $0.0295200 | $0.0299700 | $0.0314500 | $0.0298000 |
| 2019-05-01 | $0.0299700 | $0.0301000 | $0.0303500 | $0.0291200 |
| 2019-05-02 | $0.0301000 | $0.0316900 | $0.0325800 | $0.0298500 |
| 2019-05-03 | $0.0316900 | $0.0342500 | $0.0345900 | $0.0314600 |
| 2019-05-04 | $0.0342500 | $0.0322500 | $0.0334900 | $0.0319500 |
| 2019-05-05 | $0.0322500 | $0.0321000 | $0.0336100 | $0.0316200 |
| 2019-05-06 | $0.0321000 | $0.0321900 | $0.0349700 | $0.0309500 |
| 2019-05-07 | $0.0321900 | $0.0307800 | $0.0313200 | $0.0291700 |
| 2019-05-08 | $0.0307800 | $0.0312800 | $0.0316100 | $0.0299000 |
| 2019-05-09 | $0.0312800 | $0.0310500 | $0.0317300 | $0.0300400 |
| 2019-05-10 | $0.0310500 | $0.0313800 | $0.0317200 | $0.0289100 |
| 2019-05-11 | $0.0313800 | $0.0346000 | $0.0350400 | $0.0307100 |
| 2019-05-12 | $0.0346000 | $0.0320800 | $0.0340500 | $0.0319300 |
| 2019-05-13 | $0.0320800 | $0.0314500 | $0.0339800 | $0.0308400 |
| 2019-05-14 | $0.0314500 | $0.0357400 | $0.0382600 | $0.0315800 |
| 2019-05-15 | $0.0357400 | $0.0375400 | $0.0410300 | $0.0372200 |
| 2019-05-16 | $0.0375400 | $0.0355700 | $0.0434800 | $0.0353100 |
| 2019-05-17 | $0.0355700 | $0.0325100 | $0.0353800 | $0.0313200 |
| 2019-05-18 | $0.0325100 | $0.0314900 | $0.0339000 | $0.0310500 |
| 2019-05-19 | $0.0314900 | $0.0342600 | $0.0367600 | $0.0337300 |
| 2019-05-20 | $0.0342600 | $0.0328200 | $0.0340300 | $0.0325000 |
| 2019-05-21 | $0.0328200 | $0.0325800 | $0.0349500 | $0.0323000 |
| 2019-05-22 | $0.0325800 | $0.0331100 | $0.0351100 | $0.0311100 |
| 2019-05-23 | $0.0331100 | $0.0324900 | $0.0341600 | $0.0321500 |
| 2019-05-24 | $0.0324900 | $0.0328200 | $0.0337700 | $0.0317800 |
| 2019-05-25 | $0.0328200 | $0.0327400 | $0.0334000 | $0.0321900 |
| 2019-05-26 | $0.0327400 | $0.0327300 | $0.0353600 | $0.0322400 |
| 2019-05-27 | $0.0327300 | $0.0329700 | $0.0345000 | $0.0328100 |
| 2019-05-28 | $0.0329700 | $0.0339000 | $0.0361800 | $0.0329000 |
| 2019-05-29 | $0.0339000 | $0.0338600 | $0.0342100 | $0.0327800 |
| 2019-05-30 | $0.0338600 | $0.0324400 | $0.0333800 | $0.0301500 |
| 2019-05-31 | $0.0324400 | $0.0342300 | $0.0369000 | $0.0330800 |
| 2019-06-01 | $0.0342300 | $0.0342300 | $0.0346800 | $0.0328800 |
| 2019-06-02 | $0.0342300 | $0.0366000 | $0.0374300 | $0.0346100 |
| 2019-06-03 | $0.0366000 | $0.0329700 | $0.0341700 | $0.0321200 |
| 2019-06-04 | $0.0329700 | $0.0314900 | $0.0326200 | $0.0307200 |
| 2019-06-05 | $0.0314900 | $0.0318300 | $0.0325400 | $0.0313900 |
| 2019-06-06 | $0.0318300 | $0.0309800 | $0.0324000 | $0.0308300 |
| 2019-06-07 | $0.0309800 | $0.0412200 | $0.0412200 | $0.0308400 |
| 2019-06-08 | $0.0412200 | $0.0375400 | $0.0408900 | $0.0363700 |
| 2019-06-09 | $0.0375400 | $0.0338600 | $0.0362000 | $0.0337400 |
| 2019-06-10 | $0.0338600 | $0.0363500 | $0.0384800 | $0.0361500 |
| 2019-06-11 | $0.0363500 | $0.0350600 | $0.0362300 | $0.0348600 |
| 2019-06-12 | $0.0350600 | $0.0370600 | $0.0398500 | $0.0370600 |
| 2019-06-13 | $0.0370600 | $0.0362000 | $0.0376800 | $0.0354600 |
| 2019-06-14 | $0.0362000 | $0.0369000 | $0.0380100 | $0.0362900 |
| 2019-06-15 | $0.0369000 | $0.0354800 | $0.0378500 | $0.0352100 |
| 2019-06-16 | $0.0354800 | $0.0349400 | $0.0368700 | $0.0336500 |
| 2019-06-17 | $0.0349400 | $0.0359700 | $0.0375300 | $0.0352300 |
| 2019-06-18 | $0.0359700 | $0.0366900 | $0.0378200 | $0.0334600 |
| 2019-06-19 | $0.0366900 | $0.0386800 | $0.0427700 | $0.0372800 |
| 2019-06-20 | $0.0386800 | $0.0373700 | $0.0408600 | $0.0363100 |
| 2019-06-21 | $0.0373700 | $0.0387800 | $0.0412100 | $0.0376300 |
| 2019-06-22 | $0.0387800 | $0.0381200 | $0.0406600 | $0.0371000 |
| 2019-06-23 | $0.0381200 | $0.0374100 | $0.0383300 | $0.0367900 |
| 2019-06-24 | $0.0374100 | $0.0384400 | $0.0388400 | $0.0370000 |
| 2019-06-25 | $0.0384400 | $0.0384600 | $0.0394100 | $0.0380200 |
| 2019-06-26 | $0.0384600 | $0.0384800 | $0.0408500 | $0.0361800 |
| 2019-06-27 | $0.0384800 | $0.0352900 | $0.0352900 | $0.0321700 |
| 2019-06-28 | $0.0352900 | $0.0341500 | $0.0377100 | $0.0321400 |
| 2019-06-29 | $0.0341500 | $0.0339200 | $0.0355100 | $0.0335100 |
| 2019-06-30 | $0.0339200 | $0.0308100 | $0.0322900 | $0.0295400 |
| 2019-07-01 | $0.0308100 | $0.0312700 | $0.0322100 | $0.0307400 |
| 2019-07-02 | $0.0312700 | $0.0302400 | $0.0326900 | $0.0301500 |
| 2019-07-03 | $0.0302400 | $0.0319400 | $0.0322700 | $0.0305200 |
| 2019-07-04 | $0.0319400 | $0.0296700 | $0.0302900 | $0.0292700 |
| 2019-07-05 | $0.0296700 | $0.0298300 | $0.0308900 | $0.0288500 |
| 2019-07-06 | $0.0298300 | $0.0299800 | $0.0313600 | $0.0294900 |
| 2019-07-07 | $0.0299800 | $0.0308600 | $0.0327300 | $0.0299800 |
| 2019-07-08 | $0.0308600 | $0.0310700 | $0.0326200 | $0.0302400 |
| 2019-07-09 | $0.0310700 | $0.0291800 | $0.0312800 | $0.0286700 |
| 2019-07-10 | $0.0291800 | $0.0272100 | $0.0280500 | $0.0261300 |
| 2019-07-11 | $0.0272100 | $0.0255100 | $0.0260700 | $0.0246200 |
| 2019-07-12 | $0.0255100 | $0.0248500 | $0.0268100 | $0.0245800 |
| 2019-07-13 | $0.0248500 | $0.0255900 | $0.0258500 | $0.0238900 |
| 2019-07-14 | $0.0255900 | $0.0253500 | $0.0264600 | $0.0214000 |
| 2019-07-15 | $0.0253500 | $0.0238400 | $0.0269200 | $0.0234100 |
| 2019-07-16 | $0.0238400 | $0.0208000 | $0.0223000 | $0.0203700 |
| 2019-07-17 | $0.0208000 | $0.0215100 | $0.0224000 | $0.0211500 |
| 2019-07-18 | $0.0215100 | $0.0231100 | $0.0244200 | $0.0225100 |
| 2019-07-19 | $0.0231100 | $0.0238800 | $0.0240800 | $0.0225900 |
| 2019-07-20 | $0.0238800 | $0.0241300 | $0.0246800 | $0.0236000 |
| 2019-07-21 | $0.0241300 | $0.0235100 | $0.0237800 | $0.0225600 |
| 2019-07-22 | $0.0235100 | $0.0238500 | $0.0247000 | $0.0223700 |
| 2019-07-23 | $0.0238500 | $0.0225400 | $0.0238300 | $0.0222800 |
| 2019-07-24 | $0.0225400 | $0.0230100 | $0.0238100 | $0.0226200 |
| 2019-07-25 | $0.0230100 | $0.0225800 | $0.0235900 | $0.0224700 |
| 2019-07-26 | $0.0225800 | $0.0223800 | $0.0228200 | $0.0221600 |
| 2019-07-27 | $0.0223800 | $0.0216100 | $0.0219200 | $0.0211100 |
| 2019-07-28 | $0.0216100 | $0.0220000 | $0.0225500 | $0.0214300 |
| 2019-07-29 | $0.0220000 | $0.0214800 | $0.0222800 | $0.0213400 |
| 2019-07-30 | $0.0214800 | $0.0215700 | $0.0217600 | $0.0213000 |
| 2019-07-31 | $0.0215700 | $0.0222600 | $0.0229600 | $0.0219100 |
| 2019-08-01 | $0.0222600 | $0.0212300 | $0.0224700 | $0.0210800 |
| 2019-08-02 | $0.0212300 | $0.0212800 | $0.0216700 | $0.0210500 |
| 2019-08-03 | $0.0212800 | $0.0217800 | $0.0219300 | $0.0213600 |
| 2019-08-04 | $0.0217800 | $0.0219500 | $0.0223400 | $0.0216600 |
| 2019-08-05 | $0.0219500 | $0.0237200 | $0.0241100 | $0.0229800 |
| 2019-08-06 | $0.0237200 | $0.0229800 | $0.0238600 | $0.0227300 |
| 2019-08-07 | $0.0229800 | $0.0240000 | $0.0242000 | $0.0229400 |
| 2019-08-08 | $0.0240000 | $0.0248200 | $0.0249300 | $0.0233100 |
| 2019-08-09 | $0.0248200 | $0.0238500 | $0.0243300 | $0.0230000 |
| 2019-08-10 | $0.0238500 | $0.0228300 | $0.0234500 | $0.0226500 |
| 2019-08-11 | $0.0228300 | $0.0233500 | $0.0239500 | $0.0228700 |
| 2019-08-12 | $0.0233500 | $0.0226300 | $0.0229900 | $0.0222100 |
| 2019-08-13 | $0.0226300 | $0.0210700 | $0.0224900 | $0.0208000 |
| 2019-08-14 | $0.0210700 | $0.0192300 | $0.0196900 | $0.0178500 |
| 2019-08-15 | $0.0192300 | $0.0190100 | $0.0197700 | $0.0188600 |
| 2019-08-16 | $0.0190100 | $0.0182400 | $0.0193200 | $0.0177500 |
| 2019-08-17 | $0.0182400 | $0.0175900 | $0.0184400 | $0.0173800 |
| 2019-08-18 | $0.0175900 | $0.0174400 | $0.0185700 | $0.0173000 |
| 2019-08-19 | $0.0174400 | $0.0182800 | $0.0188000 | $0.0180500 |
| 2019-08-20 | $0.0182800 | $0.0177500 | $0.0179500 | $0.0174900 |
| 2019-08-21 | $0.0177500 | $0.0170100 | $0.0172300 | $0.0166200 |
| 2019-08-22 | $0.0170100 | $0.0175100 | $0.0175700 | $0.0165400 |
| 2019-08-23 | $0.0175100 | $0.0175300 | $0.0179800 | $0.0172300 |
| 2019-08-24 | $0.0175300 | $0.0181200 | $0.0183100 | $0.0171100 |
| 2019-08-25 | $0.0181200 | $0.0179500 | $0.0182800 | $0.0174500 |
| 2019-08-26 | $0.0179500 | $0.0174100 | $0.0182900 | $0.0173100 |
| 2019-08-27 | $0.0174100 | $0.0170800 | $0.0174500 | $0.0170000 |
| 2019-08-28 | $0.0170800 | $0.0161200 | $0.0165800 | $0.0157400 |
| 2019-08-29 | $0.0161200 | $0.0152800 | $0.0159000 | $0.0151200 |
| 2019-08-30 | $0.0152800 | $0.0149600 | $0.0154900 | $0.0147300 |
| 2019-08-31 | $0.0149600 | $0.0146500 | $0.0156100 | $0.0144800 |
| 2019-09-01 | $0.0146500 | $0.0151500 | $0.0151900 | $0.0144900 |
| 2019-09-02 | $0.0151500 | $0.0153800 | $0.0158400 | $0.0152700 |
| 2019-09-03 | $0.0153800 | $0.0148600 | $0.0156600 | $0.0147200 |
| 2019-09-04 | $0.0148600 | $0.0145000 | $0.0146800 | $0.0137100 |
| 2019-09-05 | $0.0145000 | $0.0140200 | $0.0146800 | $0.0139100 |
| 2019-09-06 | $0.0140200 | $0.0143400 | $0.0145500 | $0.0135900 |
| 2019-09-07 | $0.0143400 | $0.0144100 | $0.0151500 | $0.0141800 |
| 2019-09-08 | $0.0144100 | $0.0148800 | $0.0150400 | $0.0144500 |
| 2019-09-09 | $0.0148800 | $0.0138100 | $0.0150200 | $0.0135800 |
| 2019-09-10 | $0.0138100 | $0.0137500 | $0.0139700 | $0.0135100 |
| 2019-09-11 | $0.0137500 | $0.0126000 | $0.0138600 | $0.0124400 |
| 2019-09-12 | $0.0126000 | $0.0130500 | $0.0135000 | $0.0126000 |
| 2019-09-13 | $0.0130500 | $0.0138400 | $0.0142700 | $0.0126600 |
| 2019-09-14 | $0.0138400 | $0.0131800 | $0.0146400 | $0.0131300 |
| 2019-09-15 | $0.0131800 | $0.0130200 | $0.0135100 | $0.0129100 |
| 2019-09-16 | $0.0130200 | $0.0131600 | $0.0136100 | $0.0130200 |
| 2019-09-17 | $0.0131600 | $0.0128400 | $0.0138800 | $0.0124400 |
| 2019-09-18 | $0.0128400 | $0.0134100 | $0.0142800 | $0.0126400 |
| 2019-09-19 | $0.0134100 | $0.0157500 | $0.0164000 | $0.0138100 |
| 2019-09-20 | $0.0157500 | $0.0158200 | $0.0165500 | $0.0144700 |
| 2019-09-21 | $0.0158200 | $0.0159400 | $0.0161200 | $0.0152700 |
| 2019-09-22 | $0.0159400 | $0.0161700 | $0.0165000 | $0.0155500 |
| 2019-09-23 | $0.0161700 | $0.0156100 | $0.0156900 | $0.0151300 |
| 2019-09-24 | $0.0156100 | $0.0131600 | $0.0142800 | $0.0127900 |
| 2019-09-25 | $0.0131600 | $0.0128700 | $0.0135000 | $0.0125700 |
| 2019-09-26 | $0.0128700 | $0.0127200 | $0.0130200 | $0.0124000 |
| 2019-09-27 | $0.0127200 | $0.0132600 | $0.0138600 | $0.0131300 |
| 2019-09-28 | $0.0132600 | $0.0131900 | $0.0134900 | $0.0128500 |
| 2019-09-29 | $0.0131900 | $0.0128300 | $0.0132100 | $0.0126800 |
| 2019-09-30 | $0.0128300 | $0.0133500 | $0.0140300 | $0.0133100 |
| 2019-10-01 | $0.0133500 | $0.0134700 | $0.0135100 | $0.0127600 |
| 2019-10-02 | $0.0134700 | $0.0132100 | $0.0139100 | $0.0132000 |
| 2019-10-03 | $0.0132100 | $0.0131000 | $0.0133300 | $0.0127700 |
| 2019-10-04 | $0.0131000 | $0.0133300 | $0.0134500 | $0.0130000 |
| 2019-10-05 | $0.0133300 | $0.0142000 | $0.0147800 | $0.0130100 |
| 2019-10-06 | $0.0142000 | $0.0131300 | $0.0138200 | $0.0129500 |
| 2019-10-07 | $0.0131300 | $0.0134000 | $0.0141600 | $0.0131900 |
| 2019-10-08 | $0.0134000 | $0.0133600 | $0.0135600 | $0.0128700 |
| 2019-10-09 | $0.0133600 | $0.0138600 | $0.0147400 | $0.0138200 |
| 2019-10-10 | $0.0138600 | $0.0137700 | $0.0139800 | $0.0135400 |
| 2019-10-11 | $0.0137700 | $0.0133200 | $0.0137100 | $0.0127400 |
| 2019-10-12 | $0.0133200 | $0.0131500 | $0.0134600 | $0.0126100 |
| 2019-10-13 | $0.0131500 | $0.0133200 | $0.0134800 | $0.0130500 |
| 2019-10-14 | $0.0133200 | $0.0133400 | $0.0139700 | $0.0131700 |
| 2019-10-15 | $0.0133400 | $0.0130800 | $0.0131600 | $0.0127700 |
| 2019-10-16 | $0.0130800 | $0.0126900 | $0.0132200 | $0.0125600 |
| 2019-10-17 | $0.0126900 | $0.0131000 | $0.0133100 | $0.0125400 |
| 2019-10-18 | $0.0131000 | $0.0127900 | $0.0130000 | $0.0126400 |
| 2019-10-19 | $0.0127900 | $0.0127700 | $0.0129300 | $0.0126600 |
| 2019-10-20 | $0.0127700 | $0.0124800 | $0.0131200 | $0.0123800 |
| 2019-10-21 | $0.0124800 | $0.0127900 | $0.0129400 | $0.0123900 |
| 2019-10-22 | $0.0127900 | $0.0122100 | $0.0126900 | $0.0120600 |
| 2019-10-23 | $0.0122100 | $0.0114400 | $0.0124600 | $0.0113900 |
| 2019-10-24 | $0.0114400 | $0.0114600 | $0.0117400 | $0.0110800 |
| 2019-10-25 | $0.0114600 | $0.0128900 | $0.0130400 | $0.0124500 |
| 2019-10-26 | $0.0128900 | $0.0126400 | $0.0132900 | $0.0121400 |
| 2019-10-27 | $0.0126400 | $0.0125600 | $0.0129800 | $0.0125100 |
| 2019-10-28 | $0.0125600 | $0.0136600 | $0.0143800 | $0.0123500 |
| 2019-10-29 | $0.0136600 | $0.0134300 | $0.0144900 | $0.0133300 |
| 2019-10-30 | $0.0134300 | $0.0127300 | $0.0134200 | $0.0126200 |
| 2019-10-31 | $0.0127300 | $0.0125400 | $0.0130100 | $0.0124700 |
| 2019-11-01 | $0.0125400 | $0.0134400 | $0.0134900 | $0.0125300 |
| 2019-11-02 | $0.0134400 | $0.0132300 | $0.0135500 | $0.0131500 |
| 2019-11-03 | $0.0132300 | $0.0135700 | $0.0136000 | $0.0130100 |
| 2019-11-04 | $0.0135700 | $0.0139100 | $0.0140600 | $0.0138200 |
| 2019-11-05 | $0.0139100 | $0.0140900 | $0.0143100 | $0.0137400 |
| 2019-11-06 | $0.0140900 | $0.0136100 | $0.0143400 | $0.0134700 |
| 2019-11-07 | $0.0136100 | $0.0132000 | $0.0136100 | $0.0130400 |
| 2019-11-08 | $0.0132000 | $0.0128800 | $0.0132300 | $0.0126500 |
| 2019-11-09 | $0.0128800 | $0.0130100 | $0.0132100 | $0.0128400 |
| 2019-11-10 | $0.0130100 | $0.0133900 | $0.0136400 | $0.0130100 |
| 2019-11-11 | $0.0133900 | $0.0130500 | $0.0132700 | $0.0127300 |
| 2019-11-12 | $0.0130500 | $0.0129700 | $0.0132500 | $0.0128700 |
| 2019-11-13 | $0.0129700 | $0.0127600 | $0.0132100 | $0.0127600 |
| 2019-11-14 | $0.0127600 | $0.0124700 | $0.0127400 | $0.0124100 |
| 2019-11-15 | $0.0124700 | $0.0124900 | $0.0126700 | $0.0120900 |
| 2019-11-16 | $0.0124900 | $0.0127100 | $0.0129200 | $0.0125300 |
| 2019-11-17 | $0.0127100 | $0.0124700 | $0.0129900 | $0.0123100 |
| 2019-11-18 | $0.0124700 | $0.0124100 | $0.0125200 | $0.0119100 |
| 2019-11-19 | $0.0124100 | $0.0122300 | $0.0123900 | $0.0119000 |
| 2019-11-20 | $0.0122300 | $0.0122100 | $0.0122800 | $0.0120200 |
| 2019-11-21 | $0.0122100 | $0.0116100 | $0.0116900 | $0.0110600 |
| 2019-11-22 | $0.0116100 | $0.0107300 | $0.0112800 | $0.0104700 |
| 2019-11-23 | $0.0107300 | $0.0108600 | $0.0109500 | $0.0106600 |
| 2019-11-24 | $0.0108600 | $0.0103300 | $0.0103300 | $0.0099350 |
| 2019-11-25 | $0.0103300 | $0.0105600 | $0.0108100 | $0.0103300 |
| 2019-11-26 | $0.0105600 | $0.0106600 | $0.0109200 | $0.0103300 |
| 2019-11-27 | $0.0106600 | $0.0109100 | $0.0112600 | $0.0106300 |
| 2019-11-28 | $0.0109100 | $0.0111500 | $0.0113200 | $0.0107200 |
| 2019-11-29 | $0.0111500 | $0.0114900 | $0.0115700 | $0.0110900 |
| 2019-11-30 | $0.0114900 | $0.0111400 | $0.0114100 | $0.0110000 |
| 2019-12-01 | $0.0111400 | $0.0109200 | $0.0111700 | $0.0106100 |
| 2019-12-02 | $0.0109200 | $0.0107500 | $0.0108900 | $0.0104900 |
| 2019-12-03 | $0.0107500 | $0.0105400 | $0.0107800 | $0.0104200 |
| 2019-12-04 | $0.0105400 | $0.0103900 | $0.0105600 | $0.0102000 |
| 2019-12-05 | $0.0103900 | $0.0102100 | $0.0106900 | $0.009802 |
| 2019-12-06 | $0.0102100 | $0.0104500 | $0.0106200 | $0.0101900 |
| 2019-12-07 | $0.0104500 | $0.0103300 | $0.0105700 | $0.0102100 |
| 2019-12-08 | $0.0103300 | $0.0104700 | $0.0106900 | $0.0103700 |
| 2019-12-09 | $0.0104700 | $0.0101900 | $0.0104300 | $0.0101200 |
| 2019-12-10 | $0.0101900 | $0.0099580 | $0.0101600 | $0.0099360 |
| 2019-12-11 | $0.0099580 | $0.009814 | $0.0099670 | $0.009616 |
| 2019-12-12 | $0.009814 | $0.009714 | $0.0100200 | $0.009640 |
| 2019-12-13 | $0.009714 | $0.009893 | $0.0100900 | $0.009635 |
| 2019-12-14 | $0.009893 | $0.009553 | $0.009857 | $0.009526 |
| 2019-12-15 | $0.009553 | $0.009685 | $0.009752 | $0.009564 |
| 2019-12-16 | $0.009685 | $0.009298 | $0.009418 | $0.008916 |
| 2019-12-17 | $0.009298 | $0.008776 | $0.008838 | $0.008404 |
| 2019-12-18 | $0.008776 | $0.009757 | $0.009770 | $0.009349 |
| 2019-12-19 | $0.009757 | $0.009574 | $0.0101200 | $0.008914 |
| 2019-12-20 | $0.009574 | $0.009631 | $0.0100900 | $0.008912 |
| 2019-12-21 | $0.009631 | $0.009280 | $0.0099760 | $0.009209 |
| 2019-12-22 | $0.009280 | $0.009391 | $0.009756 | $0.009063 |
| 2019-12-23 | $0.009391 | $0.009100 | $0.009317 | $0.008759 |
| 2019-12-24 | $0.009100 | $0.009171 | $0.009266 | $0.008879 |
| 2019-12-25 | $0.009171 | $0.008983 | $0.009086 | $0.008880 |
| 2019-12-26 | $0.008983 | $0.008995 | $0.009136 | $0.008396 |
| 2019-12-27 | $0.008995 | $0.009256 | $0.009343 | $0.008988 |
| 2019-12-28 | $0.009256 | $0.009059 | $0.009400 | $0.009014 |
| 2019-12-29 | $0.009059 | $0.009206 | $0.0105600 | $0.008781 |
| 2019-12-30 | $0.009206 | $0.009212 | $0.009281 | $0.008776 |
| 2019-12-31 | $0.009212 | $0.009113 | $0.009137 | $0.008708 |
| 2020-01-01 | $0.009113 | $0.008943 | $0.009246 | $0.008877 |
| 2020-01-02 | $0.008943 | $0.008667 | $0.008886 | $0.008636 |
| 2020-01-03 | $0.008667 | $0.009010 | $0.009490 | $0.008863 |
| 2020-01-04 | $0.009010 | $0.009149 | $0.009269 | $0.008953 |
| 2020-01-05 | $0.009149 | $0.009009 | $0.009310 | $0.008924 |
| 2020-01-06 | $0.009009 | $0.009411 | $0.009680 | $0.009254 |
| 2020-01-07 | $0.009411 | $0.009453 | $0.009662 | $0.009184 |
| 2020-01-08 | $0.009453 | $0.009248 | $0.009490 | $0.009198 |
| 2020-01-09 | $0.009248 | $0.008848 | $0.009181 | $0.008835 |
| 2020-01-10 | $0.008848 | $0.009745 | $0.0099950 | $0.009291 |
| 2020-01-11 | $0.009745 | $0.009442 | $0.009663 | $0.009088 |
| 2020-01-12 | $0.009442 | $0.009886 | $0.0100700 | $0.009628 |
| 2020-01-13 | $0.009886 | $0.009438 | $0.009787 | $0.009415 |
| 2020-01-14 | $0.009438 | $0.0106000 | $0.0112500 | $0.0102900 |
| 2020-01-15 | $0.0106000 | $0.0112400 | $0.0112800 | $0.0101900 |
| 2020-01-16 | $0.0112400 | $0.0125700 | $0.0139400 | $0.0109000 |
| 2020-01-17 | $0.0125700 | $0.0117300 | $0.0135100 | $0.0113500 |
| 2020-01-18 | $0.0117300 | $0.0116900 | $0.0129500 | $0.0115600 |
| 2020-01-19 | $0.0116900 | $0.0109700 | $0.0117600 | $0.0108800 |
| 2020-01-20 | $0.0109700 | $0.0109300 | $0.0115600 | $0.0108500 |
| 2020-01-21 | $0.0109300 | $0.0112600 | $0.0124000 | $0.0108100 |
| 2020-01-22 | $0.0112600 | $0.0111200 | $0.0113900 | $0.0109300 |
| 2020-01-23 | $0.0111200 | $0.0106800 | $0.0112500 | $0.0105600 |
| 2020-01-24 | $0.0106800 | $0.0106000 | $0.0123000 | $0.0103400 |
| 2020-01-25 | $0.0106000 | $0.0105200 | $0.0107700 | $0.0100300 |
| 2020-01-26 | $0.0105200 | $0.0108000 | $0.0113900 | $0.0107600 |
| 2020-01-27 | $0.0108000 | $0.0113900 | $0.0117100 | $0.0108800 |
| 2020-01-28 | $0.0113900 | $0.0118400 | $0.0123700 | $0.0112700 |
| 2020-01-29 | $0.0118400 | $0.0120900 | $0.0121500 | $0.0114700 |
| 2020-01-30 | $0.0120900 | $0.0124800 | $0.0137600 | $0.0120800 |
| 2020-01-31 | $0.0124800 | $0.0120600 | $0.0131300 | $0.0119800 |
| 2020-02-01 | $0.0120600 | $0.0126000 | $0.0129200 | $0.0121700 |
| 2020-02-02 | $0.0126000 | $0.0130100 | $0.0131900 | $0.0125500 |
| 2020-02-03 | $0.0130100 | $0.0130100 | $0.0137500 | $0.0127300 |
| 2020-02-04 | $0.0130100 | $0.0125700 | $0.0136000 | $0.0123400 |
| 2020-02-05 | $0.0125700 | $0.0134200 | $0.0139600 | $0.0133500 |
| 2020-02-06 | $0.0134200 | $0.0136400 | $0.0141300 | $0.0131300 |
| 2020-02-07 | $0.0136400 | $0.0135000 | $0.0143600 | $0.0134400 |
| 2020-02-08 | $0.0135000 | $0.0137200 | $0.0138100 | $0.0133500 |
| 2020-02-09 | $0.0137200 | $0.0145600 | $0.0149900 | $0.0132900 |
| 2020-02-10 | $0.0145600 | $0.0149600 | $0.0150900 | $0.0137900 |
| 2020-02-11 | $0.0149600 | $0.0156200 | $0.0163700 | $0.0152600 |
| 2020-02-12 | $0.0156200 | $0.0162200 | $0.0176400 | $0.0157000 |
| 2020-02-13 | $0.0162200 | $0.0165500 | $0.0170200 | $0.0161500 |
| 2020-02-14 | $0.0165500 | $0.0173400 | $0.0185400 | $0.0169500 |
| 2020-02-15 | $0.0173400 | $0.0164500 | $0.0177600 | $0.0158500 |
| 2020-02-16 | $0.0164500 | $0.0150500 | $0.0171200 | $0.0145600 |
| 2020-02-17 | $0.0150500 | $0.0150800 | $0.0168200 | $0.0149000 |
| 2020-02-18 | $0.0150800 | $0.0160100 | $0.0167700 | $0.0148300 |
| 2020-02-19 | $0.0160100 | $0.0152300 | $0.0154300 | $0.0142600 |
| 2020-02-20 | $0.0152300 | $0.0145200 | $0.0152200 | $0.0140900 |
| 2020-02-21 | $0.0145200 | $0.0146600 | $0.0150500 | $0.0144500 |
| 2020-02-22 | $0.0146600 | $0.0144000 | $0.0147600 | $0.0141200 |
| 2020-02-23 | $0.0144000 | $0.0148400 | $0.0153900 | $0.0147700 |
| 2020-02-24 | $0.0148400 | $0.0143500 | $0.0154000 | $0.0141100 |
| 2020-02-25 | $0.0143500 | $0.0133700 | $0.0142400 | $0.0131300 |
| 2020-02-26 | $0.0133700 | $0.0118000 | $0.0126700 | $0.0115300 |
| 2020-02-27 | $0.0118000 | $0.0130400 | $0.0132700 | $0.0117900 |
| 2020-02-28 | $0.0130400 | $0.0127200 | $0.0132500 | $0.0124300 |
| 2020-02-29 | $0.0127200 | $0.0124800 | $0.0125100 | $0.0119200 |
| 2020-03-01 | $0.0124800 | $0.0123800 | $0.0126300 | $0.0121500 |
| 2020-03-02 | $0.0123800 | $0.0130000 | $0.0134400 | $0.0127100 |
| 2020-03-03 | $0.0130000 | $0.0122600 | $0.0127700 | $0.0120900 |
| 2020-03-04 | $0.0122600 | $0.0124800 | $0.0125900 | $0.0121300 |
| 2020-03-05 | $0.0124800 | $0.0129000 | $0.0130700 | $0.0125800 |
| 2020-03-06 | $0.0129000 | $0.0136400 | $0.0140500 | $0.0135100 |
| 2020-03-07 | $0.0136400 | $0.0144600 | $0.0147100 | $0.0130500 |
| 2020-03-08 | $0.0144600 | $0.0122700 | $0.0125300 | $0.0115400 |
| 2020-03-09 | $0.0122700 | $0.0117700 | $0.0129500 | $0.0116400 |
| 2020-03-10 | $0.0117700 | $0.0116800 | $0.0121800 | $0.0115200 |
| 2020-03-11 | $0.0116800 | $0.0113700 | $0.0115800 | $0.0108300 |
| 2020-03-12 | $0.0113700 | $0.006597 | $0.007220 | $0.006368 |
| 2020-03-13 | $0.006597 | $0.007862 | $0.008366 | $0.007403 |
| 2020-03-14 | $0.007862 | $0.007655 | $0.007841 | $0.007116 |
| 2020-03-15 | $0.007655 | $0.007879 | $0.008169 | $0.007639 |
| 2020-03-16 | $0.007879 | $0.007284 | $0.007363 | $0.006906 |
| 2020-03-17 | $0.007284 | $0.007427 | $0.007648 | $0.007104 |
| 2020-03-18 | $0.007427 | $0.007551 | $0.007846 | $0.007454 |
| 2020-03-19 | $0.007551 | $0.008467 | $0.009095 | $0.008332 |
| 2020-03-20 | $0.008467 | $0.008480 | $0.008826 | $0.008163 |
| 2020-03-21 | $0.008480 | $0.008294 | $0.008552 | $0.008245 |
| 2020-03-22 | $0.008294 | $0.007513 | $0.007986 | $0.007465 |
| 2020-03-23 | $0.007513 | $0.008557 | $0.008690 | $0.008280 |
| 2020-03-24 | $0.008557 | $0.008845 | $0.009323 | $0.008471 |
| 2020-03-25 | $0.008845 | $0.008445 | $0.008676 | $0.008299 |
| 2020-03-26 | $0.008445 | $0.008708 | $0.008943 | $0.008551 |
| 2020-03-27 | $0.008708 | $0.008135 | $0.008532 | $0.008100 |
| 2020-03-28 | $0.008135 | $0.008242 | $0.008510 | $0.008030 |
| 2020-03-29 | $0.008242 | $0.007740 | $0.007949 | $0.007677 |
| 2020-03-30 | $0.007740 | $0.008362 | $0.008482 | $0.008169 |
| 2020-03-31 | $0.008362 | $0.008431 | $0.008591 | $0.008310 |
| 2020-04-01 | $0.008431 | $0.008601 | $0.008688 | $0.008347 |
| 2020-04-02 | $0.008601 | $0.008779 | $0.009069 | $0.008719 |
| 2020-04-03 | $0.008779 | $0.008689 | $0.008873 | $0.008634 |
| 2020-04-04 | $0.008689 | $0.008846 | $0.008977 | $0.008778 |
| 2020-04-05 | $0.008846 | $0.008954 | $0.009066 | $0.008683 |
| 2020-04-06 | $0.008954 | $0.009594 | $0.0108200 | $0.009594 |
| 2020-04-07 | $0.009594 | $0.009428 | $0.009484 | $0.008984 |
| 2020-04-08 | $0.009428 | $0.009676 | $0.0100300 | $0.009588 |
| 2020-04-09 | $0.009676 | $0.009493 | $0.009651 | $0.009325 |
| 2020-04-10 | $0.009493 | $0.009177 | $0.009512 | $0.008823 |
| 2020-04-11 | $0.009177 | $0.009335 | $0.009484 | $0.008993 |
| 2020-04-12 | $0.009335 | $0.009273 | $0.009492 | $0.009160 |
| 2020-04-13 | $0.009273 | $0.009484 | $0.009734 | $0.009160 |
| 2020-04-14 | $0.009484 | $0.009356 | $0.009635 | $0.009286 |
| 2020-04-15 | $0.009356 | $0.009133 | $0.009252 | $0.008914 |
| 2020-04-16 | $0.009133 | $0.009464 | $0.0105100 | $0.009371 |
| 2020-04-17 | $0.009464 | $0.009387 | $0.009571 | $0.009344 |
| 2020-04-18 | $0.009387 | $0.009781 | $0.0105200 | $0.009693 |
| 2020-04-19 | $0.009781 | $0.009798 | $0.0099040 | $0.009320 |
| 2020-04-20 | $0.009798 | $0.009542 | $0.009719 | $0.009073 |
| 2020-04-21 | $0.009542 | $0.009374 | $0.009619 | $0.009219 |
| 2020-04-22 | $0.009374 | $0.009588 | $0.0101800 | $0.009507 |
| 2020-04-23 | $0.009588 | $0.0099080 | $0.0100900 | $0.009644 |
| 2020-04-24 | $0.0099080 | $0.0101500 | $0.0102000 | $0.009777 |
| 2020-04-25 | $0.0101500 | $0.0103600 | $0.0106200 | $0.0101000 |
| 2020-04-26 | $0.0103600 | $0.0105200 | $0.0107100 | $0.0104100 |
| 2020-04-27 | $0.0105200 | $0.0104500 | $0.0105300 | $0.0102800 |
| 2020-04-28 | $0.0104500 | $0.0103600 | $0.0106400 | $0.0103000 |
| 2020-04-29 | $0.0103600 | $0.0113000 | $0.0119000 | $0.0111800 |
| 2020-04-30 | $0.0113000 | $0.0109900 | $0.0112100 | $0.0106300 |
| 2020-05-01 | $0.0109900 | $0.0114100 | $0.0114300 | $0.0109800 |
| 2020-05-02 | $0.0114100 | $0.0115500 | $0.0118700 | $0.0113200 |
| 2020-05-03 | $0.0115500 | $0.0114400 | $0.0117100 | $0.0112200 |
| 2020-05-04 | $0.0114400 | $0.0113000 | $0.0117100 | $0.0112200 |
| 2020-05-05 | $0.0113000 | $0.0115000 | $0.0116200 | $0.0111300 |
| 2020-05-06 | $0.0115000 | $0.0116900 | $0.0116900 | $0.0110100 |
| 2020-05-07 | $0.0116900 | $0.0123900 | $0.0125300 | $0.0118500 |
| 2020-05-08 | $0.0123900 | $0.0122300 | $0.0127900 | $0.0117100 |
| 2020-05-09 | $0.0122300 | $0.0119100 | $0.0126300 | $0.0118700 |
| 2020-05-10 | $0.0119100 | $0.0105000 | $0.0110800 | $0.0102700 |
| 2020-05-11 | $0.0105000 | $0.0108400 | $0.0111600 | $0.0100600 |
| 2020-05-12 | $0.0108400 | $0.0108600 | $0.0111800 | $0.0108200 |
| 2020-05-13 | $0.0108600 | $0.0115600 | $0.0117400 | $0.0113700 |
| 2020-05-14 | $0.0115600 | $0.0114600 | $0.0119200 | $0.0111300 |
| 2020-05-15 | $0.0114600 | $0.0113600 | $0.0114200 | $0.0107600 |
| 2020-05-16 | $0.0113600 | $0.0112200 | $0.0117400 | $0.0110400 |
| 2020-05-17 | $0.0112200 | $0.0114600 | $0.0121400 | $0.0113100 |
| 2020-05-18 | $0.0114600 | $0.0112100 | $0.0124600 | $0.0111100 |
| 2020-05-19 | $0.0112100 | $0.0112500 | $0.0117000 | $0.0110100 |
| 2020-05-20 | $0.0112500 | $0.0110800 | $0.0114700 | $0.0109000 |
| 2020-05-21 | $0.0110800 | $0.0108100 | $0.0108900 | $0.0102900 |
| 2020-05-22 | $0.0108100 | $0.0116900 | $0.0119100 | $0.0110700 |
| 2020-05-23 | $0.0116900 | $0.0115100 | $0.0117700 | $0.0113000 |
| 2020-05-24 | $0.0115100 | $0.0109000 | $0.0113300 | $0.0105500 |
| 2020-05-25 | $0.0109000 | $0.0109900 | $0.0113900 | $0.0109200 |
| 2020-05-26 | $0.0109900 | $0.0111100 | $0.0111600 | $0.0107500 |
| 2020-05-27 | $0.0111100 | $0.0113400 | $0.0118100 | $0.0111000 |
| 2020-05-28 | $0.0113400 | $0.0117100 | $0.0121500 | $0.0117000 |
| 2020-05-29 | $0.0117100 | $0.0115100 | $0.0117200 | $0.0113700 |
| 2020-05-30 | $0.0115100 | $0.0118000 | $0.0127300 | $0.0116900 |
| 2020-05-31 | $0.0118000 | $0.0116600 | $0.0121000 | $0.0111700 |
| 2020-06-01 | $0.0116600 | $0.0122600 | $0.0129500 | $0.0120200 |
| 2020-06-02 | $0.0122600 | $0.0114900 | $0.0120600 | $0.0112000 |
| 2020-06-03 | $0.0114900 | $0.0116700 | $0.0121400 | $0.0115200 |
| 2020-06-04 | $0.0116700 | $0.0119500 | $0.0122800 | $0.0114800 |
| 2020-06-05 | $0.0119500 | $0.0118800 | $0.0119500 | $0.0116700 |
| 2020-06-06 | $0.0118800 | $0.0117200 | $0.0121500 | $0.0116900 |
| 2020-06-07 | $0.0117200 | $0.0119600 | $0.0125700 | $0.0117200 |
| 2020-06-08 | $0.0119600 | $0.0118500 | $0.0123400 | $0.0117900 |
| 2020-06-09 | $0.0118500 | $0.0118200 | $0.0119500 | $0.0116800 |
| 2020-06-10 | $0.0118200 | $0.0121100 | $0.0130100 | $0.0118400 |
| 2020-06-11 | $0.0121100 | $0.0112000 | $0.0114400 | $0.0109600 |
| 2020-06-12 | $0.0112000 | $0.0112800 | $0.0117000 | $0.0112300 |
| 2020-06-13 | $0.0112800 | $0.0113500 | $0.0114200 | $0.0110800 |
| 2020-06-14 | $0.0113500 | $0.0111500 | $0.0112300 | $0.0108600 |
| 2020-06-15 | $0.0111500 | $0.0109800 | $0.0113400 | $0.0108400 |
| 2020-06-16 | $0.0109800 | $0.0116200 | $0.0120900 | $0.0110100 |
| 2020-06-17 | $0.0116200 | $0.0113700 | $0.0116100 | $0.0110600 |
| 2020-06-18 | $0.0113700 | $0.0114600 | $0.0115600 | $0.0111000 |
| 2020-06-19 | $0.0114600 | $0.0114800 | $0.0116300 | $0.0111800 |
| 2020-06-20 | $0.0114800 | $0.0115600 | $0.0118300 | $0.0112800 |
| 2020-06-21 | $0.0115600 | $0.0111800 | $0.0115400 | $0.0111300 |
| 2020-06-22 | $0.0111800 | $0.0119300 | $0.0119500 | $0.0113700 |
| 2020-06-23 | $0.0119300 | $0.0113600 | $0.0119200 | $0.0112500 |
| 2020-06-24 | $0.0113600 | $0.0111200 | $0.0114400 | $0.0108100 |
| 2020-06-25 | $0.0111200 | $0.0110900 | $0.0112600 | $0.0109000 |
| 2020-06-26 | $0.0110900 | $0.0105300 | $0.0110100 | $0.0104600 |
| 2020-06-27 | $0.0105300 | $0.0103800 | $0.0106500 | $0.0100800 |
| 2020-06-28 | $0.0103800 | $0.0104000 | $0.0116400 | $0.0103000 |
| 2020-06-29 | $0.0104000 | $0.0105600 | $0.0117700 | $0.0104400 |
| 2020-06-30 | $0.0105600 | $0.0106700 | $0.0107400 | $0.0103900 |
| 2020-07-01 | $0.0106700 | $0.0106700 | $0.0109900 | $0.0105500 |
| 2020-07-02 | $0.0106700 | $0.0104700 | $0.0106400 | $0.0103400 |
| 2020-07-03 | $0.0104700 | $0.0105300 | $0.0105800 | $0.0103100 |
| 2020-07-04 | $0.0105300 | $0.0106500 | $0.0107800 | $0.0105500 |
| 2020-07-05 | $0.0106500 | $0.0104400 | $0.0107000 | $0.0104200 |
| 2020-07-06 | $0.0104400 | $0.0107800 | $0.0110800 | $0.0107800 |
| 2020-07-07 | $0.0107800 | $0.0108200 | $0.0111400 | $0.0106700 |
| 2020-07-08 | $0.0108200 | $0.0112800 | $0.0115400 | $0.0108700 |
| 2020-07-09 | $0.0112800 | $0.0111300 | $0.0113800 | $0.0108700 |
| 2020-07-10 | $0.0111300 | $0.0112800 | $0.0113200 | $0.0110300 |
| 2020-07-11 | $0.0112800 | $0.0108500 | $0.0112000 | $0.0108000 |
| 2020-07-12 | $0.0108500 | $0.0109500 | $0.0111700 | $0.0109200 |
| 2020-07-13 | $0.0109500 | $0.0107200 | $0.0108400 | $0.0105400 |
| 2020-07-14 | $0.0107200 | $0.0110700 | $0.0112400 | $0.0107000 |
| 2020-07-15 | $0.0110700 | $0.0106800 | $0.0110100 | $0.0106100 |
| 2020-07-16 | $0.0106800 | $0.0108500 | $0.0109600 | $0.0104000 |
| 2020-07-17 | $0.0108500 | $0.0108300 | $0.0109000 | $0.0107000 |
| 2020-07-18 | $0.0108300 | $0.0108600 | $0.0110300 | $0.0108000 |
| 2020-07-19 | $0.0108600 | $0.0110400 | $0.0111900 | $0.0109300 |
| 2020-07-20 | $0.0110400 | $0.0109600 | $0.0110400 | $0.0107200 |
| 2020-07-21 | $0.0109600 | $0.0113200 | $0.0115600 | $0.0112200 |
| 2020-07-22 | $0.0113200 | $0.0111700 | $0.0124200 | $0.0111300 |
| 2020-07-23 | $0.0111700 | $0.0115100 | $0.0118400 | $0.0111400 |
| 2020-07-24 | $0.0115100 | $0.0112100 | $0.0118400 | $0.0110300 |
| 2020-07-25 | $0.0112100 | $0.0113700 | $0.0125200 | $0.0112900 |
| 2020-07-26 | $0.0113700 | $0.0116600 | $0.0121300 | $0.0112100 |
| 2020-07-27 | $0.0116600 | $0.0117500 | $0.0125900 | $0.0114800 |
| 2020-07-28 | $0.0117500 | $0.0117900 | $0.0120700 | $0.0114900 |
| 2020-07-29 | $0.0117900 | $0.0118800 | $0.0121600 | $0.0115400 |
| 2020-07-30 | $0.0118800 | $0.0120400 | $0.0126800 | $0.0117800 |
| 2020-07-31 | $0.0120400 | $0.0126100 | $0.0127200 | $0.0121700 |
| 2020-08-01 | $0.0126100 | $0.0127400 | $0.0141500 | $0.0126500 |
| 2020-08-02 | $0.0127400 | $0.0119100 | $0.0126000 | $0.0115200 |
| 2020-08-03 | $0.0119100 | $0.0120400 | $0.0124200 | $0.0116900 |
| 2020-08-04 | $0.0120400 | $0.0119400 | $0.0124500 | $0.0117800 |
| 2020-08-05 | $0.0119400 | $0.0126600 | $0.0129900 | $0.0121200 |
| 2020-08-06 | $0.0126600 | $0.0138600 | $0.0143800 | $0.0123700 |
| 2020-08-07 | $0.0138600 | $0.0140000 | $0.0144400 | $0.0130200 |
| 2020-08-08 | $0.0140000 | $0.0139200 | $0.0147700 | $0.0138400 |
| 2020-08-09 | $0.0139200 | $0.0136200 | $0.0142800 | $0.0134500 |
| 2020-08-10 | $0.0136200 | $0.0132000 | $0.0141400 | $0.0131000 |
| 2020-08-11 | $0.0132000 | $0.0126200 | $0.0128700 | $0.0120800 |
| 2020-08-12 | $0.0126200 | $0.0130000 | $0.0133800 | $0.0123600 |
| 2020-08-13 | $0.0130000 | $0.0138500 | $0.0148100 | $0.0136900 |
| 2020-08-14 | $0.0138500 | $0.0131800 | $0.0144300 | $0.0129200 |
| 2020-08-15 | $0.0131800 | $0.0134200 | $0.0136100 | $0.0128900 |
| 2020-08-16 | $0.0134200 | $0.0133800 | $0.0139200 | $0.0131600 |
| 2020-08-17 | $0.0133800 | $0.0142400 | $0.0142400 | $0.0132000 |
| 2020-08-18 | $0.0142400 | $0.0136700 | $0.0140800 | $0.0135000 |
| 2020-08-19 | $0.0136700 | $0.0131900 | $0.0135000 | $0.0126400 |
| 2020-08-20 | $0.0131900 | $0.0132300 | $0.0141100 | $0.0129400 |
| 2020-08-21 | $0.0132300 | $0.0129400 | $0.0131000 | $0.0122000 |
| 2020-08-22 | $0.0129400 | $0.0128800 | $0.0134300 | $0.0126900 |
| 2020-08-23 | $0.0128800 | $0.0125400 | $0.0128800 | $0.0123900 |
| 2020-08-24 | $0.0125400 | $0.0131400 | $0.0135600 | $0.0128100 |
| 2020-08-25 | $0.0131400 | $0.0125600 | $0.0129600 | $0.0121800 |
| 2020-08-26 | $0.0125600 | $0.0128800 | $0.0129800 | $0.0123500 |
| 2020-08-27 | $0.0128800 | $0.0125400 | $0.0128400 | $0.0123100 |
| 2020-08-28 | $0.0125400 | $0.0129900 | $0.0131200 | $0.0126300 |
| 2020-08-29 | $0.0129900 | $0.0126900 | $0.0131700 | $0.0125200 |
| 2020-08-30 | $0.0126900 | $0.0130300 | $0.0136900 | $0.0128100 |
| 2020-08-31 | $0.0130300 | $0.0133200 | $0.0137700 | $0.0129900 |
| 2020-09-01 | $0.0133200 | $0.0136500 | $0.0146600 | $0.0132500 |
| 2020-09-02 | $0.0136500 | $0.0127100 | $0.0131700 | $0.0122000 |
| 2020-09-03 | $0.0127100 | $0.0113100 | $0.0133000 | $0.0108500 |
| 2020-09-04 | $0.0113100 | $0.0117600 | $0.0118900 | $0.0108300 |
| 2020-09-05 | $0.0117600 | $0.0103400 | $0.0114900 | $0.0100500 |
| 2020-09-06 | $0.0103400 | $0.0107100 | $0.0115000 | $0.0106200 |
| 2020-09-07 | $0.0107100 | $0.0109200 | $0.0114400 | $0.0106000 |
| 2020-09-08 | $0.0109200 | $0.0106600 | $0.0109200 | $0.0103900 |
| 2020-09-09 | $0.0106600 | $0.0107300 | $0.0112400 | $0.0106400 |
| 2020-09-10 | $0.0107300 | $0.0109900 | $0.0112600 | $0.0105900 |
| 2020-09-11 | $0.0109900 | $0.0107900 | $0.0113200 | $0.0106700 |
| 2020-09-12 | $0.0107900 | $0.0108200 | $0.0114200 | $0.0107700 |
| 2020-09-13 | $0.0108200 | $0.0106800 | $0.0109700 | $0.0100400 |
| 2020-09-14 | $0.0106800 | $0.0109300 | $0.0114000 | $0.0107700 |
| 2020-09-15 | $0.0109300 | $0.0110200 | $0.0112100 | $0.0104400 |
| 2020-09-16 | $0.0110200 | $0.0108900 | $0.0113900 | $0.0108900 |
| 2020-09-17 | $0.0108900 | $0.0104800 | $0.0116200 | $0.0102700 |
| 2020-09-18 | $0.0104800 | $0.0108500 | $0.0109000 | $0.0102700 |
| 2020-09-19 | $0.0108500 | $0.0106200 | $0.0109600 | $0.0105600 |
| 2020-09-20 | $0.0106200 | $0.0109600 | $0.0111900 | $0.0099820 |
| 2020-09-21 | $0.0109600 | $0.0103900 | $0.0108500 | $0.009746 |
| 2020-09-22 | $0.0103900 | $0.0105000 | $0.0107600 | $0.009846 |
| 2020-09-23 | $0.0105000 | $0.009343 | $0.0101000 | $0.008645 |
| 2020-09-24 | $0.009343 | $0.0102400 | $0.0108300 | $0.0099100 |
| 2020-09-25 | $0.0102400 | $0.009850 | $0.0103500 | $0.009624 |
| 2020-09-26 | $0.009850 | $0.0099570 | $0.0100600 | $0.009649 |
| 2020-09-27 | $0.0099570 | $0.0100400 | $0.0103200 | $0.009593 |
| 2020-09-28 | $0.0100400 | $0.009710 | $0.0100700 | $0.009356 |
| 2020-09-29 | $0.009710 | $0.0101500 | $0.0101900 | $0.009703 |
| 2020-09-30 | $0.0101500 | $0.009644 | $0.0102200 | $0.009533 |
| 2020-10-01 | $0.009644 | $0.009643 | $0.009872 | $0.009120 |
| 2020-10-02 | $0.009643 | $0.009642 | $0.0099010 | $0.009206 |
| 2020-10-03 | $0.009642 | $0.009375 | $0.009777 | $0.009247 |
| 2020-10-04 | $0.009375 | $0.009455 | $0.009663 | $0.009191 |
| 2020-10-05 | $0.009455 | $0.008726 | $0.009632 | $0.008581 |
| 2020-10-06 | $0.008726 | $0.008770 | $0.008876 | $0.008262 |
| 2020-10-07 | $0.008770 | $0.008691 | $0.008982 | $0.008503 |
| 2020-10-08 | $0.008691 | $0.008675 | $0.008998 | $0.008506 |
| 2020-10-09 | $0.008675 | $0.008773 | $0.009055 | $0.008532 |
| 2020-10-10 | $0.008773 | $0.008838 | $0.008986 | $0.008597 |
| 2020-10-11 | $0.008838 | $0.008922 | $0.008956 | $0.008570 |
| 2020-10-12 | $0.008922 | $0.008922 | $0.009290 | $0.008818 |
| 2020-10-13 | $0.008922 | $0.009070 | $0.009772 | $0.008700 |
| 2020-10-14 | $0.009070 | $0.009025 | $0.009317 | $0.008801 |
| 2020-10-15 | $0.009025 | $0.009891 | $0.0106400 | $0.008917 |
| 2020-10-16 | $0.009891 | $0.009662 | $0.009746 | $0.009183 |
| 2020-10-17 | $0.009662 | $0.009442 | $0.009777 | $0.009412 |
| 2020-10-18 | $0.009442 | $0.009768 | $0.0102400 | $0.009646 |
| 2020-10-19 | $0.009768 | $0.009709 | $0.0101700 | $0.008696 |
| 2020-10-20 | $0.009709 | $0.009527 | $0.009848 | $0.009269 |
| 2020-10-21 | $0.009527 | $0.009466 | $0.0101900 | $0.009250 |
| 2020-10-22 | $0.009466 | $0.009849 | $0.0101700 | $0.009380 |
| 2020-10-23 | $0.009849 | $0.009580 | $0.009768 | $0.009346 |
| 2020-10-24 | $0.009580 | $0.009393 | $0.009678 | $0.009220 |
| 2020-10-25 | $0.009393 | $0.009337 | $0.0110100 | $0.008634 |
| 2020-10-26 | $0.009337 | $0.009329 | $0.009623 | $0.008758 |
| 2020-10-27 | $0.009329 | $0.0101800 | $0.0104300 | $0.009476 |
| 2020-10-28 | $0.0101800 | $0.009435 | $0.0099680 | $0.009323 |
| 2020-10-29 | $0.009435 | $0.009669 | $0.009735 | $0.009212 |
| 2020-10-30 | $0.009669 | $0.009600 | $0.009638 | $0.009324 |
| 2020-10-31 | $0.009600 | $0.009449 | $0.0099710 | $0.009437 |
| 2020-11-01 | $0.009449 | $0.009008 | $0.009841 | $0.008984 |
| 2020-11-02 | $0.009008 | $0.009011 | $0.009118 | $0.008585 |
| 2020-11-03 | $0.009011 | $0.009110 | $0.009549 | $0.008982 |
| 2020-11-04 | $0.009110 | $0.009032 | $0.009495 | $0.008750 |
| 2020-11-05 | $0.009032 | $0.009155 | $0.009434 | $0.008763 |
| 2020-11-06 | $0.009155 | $0.009053 | $0.0100200 | $0.008953 |
| 2020-11-07 | $0.009053 | $0.008625 | $0.008843 | $0.008390 |
| 2020-11-08 | $0.008625 | $0.008940 | $0.009158 | $0.008772 |
| 2020-11-09 | $0.008940 | $0.008760 | $0.009396 | $0.008587 |
| 2020-11-10 | $0.008760 | $0.008846 | $0.009743 | $0.008733 |
| 2020-11-11 | $0.008846 | $0.009051 | $0.009172 | $0.008805 |
| 2020-11-12 | $0.009051 | $0.008918 | $0.0100800 | $0.008839 |
| 2020-11-13 | $0.008918 | $0.008822 | $0.009232 | $0.008703 |
| 2020-11-14 | $0.008822 | $0.008654 | $0.0107200 | $0.008478 |
| 2020-11-15 | $0.008654 | $0.008755 | $0.008822 | $0.008172 |
| 2020-11-16 | $0.008755 | $0.008609 | $0.009024 | $0.008535 |
| 2020-11-17 | $0.008609 | $0.008950 | $0.009510 | $0.008771 |
| 2020-11-18 | $0.008950 | $0.008407 | $0.009015 | $0.008335 |
| 2020-11-19 | $0.008407 | $0.009560 | $0.0100400 | $0.008244 |
| 2020-11-20 | $0.009560 | $0.009438 | $0.0103800 | $0.008585 |
| 2020-11-21 | $0.009438 | $0.009344 | $0.0103900 | $0.009322 |
| 2020-11-22 | $0.009344 | $0.009335 | $0.009716 | $0.009039 |
| 2020-11-23 | $0.009335 | $0.009259 | $0.0102500 | $0.009247 |
| 2020-11-24 | $0.009259 | $0.009614 | $0.0099170 | $0.009052 |
| 2020-11-25 | $0.009614 | $0.0101900 | $0.0103200 | $0.008900 |
| 2020-11-26 | $0.0101900 | $0.009707 | $0.0101100 | $0.009213 |
| 2020-11-27 | $0.009707 | $0.009723 | $0.0102500 | $0.009412 |
| 2020-11-28 | $0.009723 | $0.009388 | $0.0103300 | $0.009221 |
| 2020-11-29 | $0.009388 | $0.009665 | $0.0108200 | $0.009539 |
| 2020-11-30 | $0.009665 | $0.009895 | $0.0109200 | $0.009803 |
| 2020-12-01 | $0.009895 | $0.009397 | $0.009690 | $0.008729 |
| 2020-12-02 | $0.009397 | $0.009506 | $0.009716 | $0.008980 |
| 2020-12-03 | $0.009506 | $0.009828 | $0.0100400 | $0.008891 |
| 2020-12-04 | $0.009828 | $0.009571 | $0.0103800 | $0.008839 |
| 2020-12-05 | $0.009571 | $0.0099420 | $0.0105300 | $0.009763 |
| 2020-12-06 | $0.0099420 | $0.0100900 | $0.0101300 | $0.009749 |
| 2020-12-07 | $0.0100900 | $0.009618 | $0.0099610 | $0.009257 |
| 2020-12-08 | $0.009618 | $0.009726 | $0.0099260 | $0.008872 |
| 2020-12-09 | $0.009726 | $0.009880 | $0.0104000 | $0.009381 |
| 2020-12-10 | $0.009880 | $0.009615 | $0.0099780 | $0.009447 |
| 2020-12-11 | $0.009615 | $0.0102000 | $0.0104900 | $0.009294 |
| 2020-12-12 | $0.0102000 | $0.0123800 | $0.0130700 | $0.0104700 |
| 2020-12-13 | $0.0123800 | $0.0121500 | $0.0129000 | $0.0118900 |
| 2020-12-14 | $0.0121500 | $0.0133400 | $0.0137400 | $0.0118600 |
| 2020-12-15 | $0.0133400 | $0.0130800 | $0.0134900 | $0.0129500 |
| 2020-12-16 | $0.0130800 | $0.0135900 | $0.0149200 | $0.0134600 |
| 2020-12-17 | $0.0135900 | $0.0126200 | $0.0138700 | $0.0122300 |
| 2020-12-18 | $0.0126200 | $0.0124400 | $0.0131400 | $0.0122500 |
| 2020-12-19 | $0.0124400 | $0.0119900 | $0.0126700 | $0.0118800 |
| 2020-12-20 | $0.0119900 | $0.0124600 | $0.0134300 | $0.0115800 |
| 2020-12-21 | $0.0124600 | $0.0116900 | $0.0121600 | $0.0113800 |
| 2020-12-22 | $0.0116900 | $0.0120200 | $0.0124200 | $0.0117100 |
| 2020-12-23 | $0.0120200 | $0.0109300 | $0.0115200 | $0.0107300 |
| 2020-12-24 | $0.0109300 | $0.0113200 | $0.0120100 | $0.0112800 |
| 2020-12-25 | $0.0113200 | $0.0115000 | $0.0118300 | $0.0112100 |
| 2020-12-26 | $0.0115000 | $0.0114700 | $0.0119400 | $0.0111900 |
| 2020-12-27 | $0.0114700 | $0.0107000 | $0.0123900 | $0.0104600 |
| 2020-12-28 | $0.0107000 | $0.0105500 | $0.0114800 | $0.0101300 |
| 2020-12-29 | $0.0105500 | $0.0102700 | $0.0111900 | $0.009635 |
| 2020-12-30 | $0.0102700 | $0.0104500 | $0.0107800 | $0.0101400 |
| 2020-12-31 | $0.0104500 | $0.0102200 | $0.0109000 | $0.0099590 |
| 2021-01-01 | $0.0102200 | $0.0105200 | $0.0106900 | $0.009892 |
| 2021-01-02 | $0.0105200 | $0.0111000 | $0.0124900 | $0.0109300 |
| 2021-01-03 | $0.0111000 | $0.0113000 | $0.0146000 | $0.0109100 |
| 2021-01-04 | $0.0113000 | $0.0113200 | $0.0130500 | $0.0102600 |
| 2021-01-05 | $0.0113200 | $0.0115200 | $0.0121500 | $0.0108900 |
| 2021-01-06 | $0.0115200 | $0.0120100 | $0.0129700 | $0.0116300 |
| 2021-01-07 | $0.0120100 | $0.0119700 | $0.0124300 | $0.0109600 |
| 2021-01-08 | $0.0119700 | $0.0128000 | $0.0153100 | $0.0116300 |
| 2021-01-09 | $0.0128000 | $0.0121200 | $0.0151200 | $0.0118300 |
| 2021-01-10 | $0.0121200 | $0.0133000 | $0.0135900 | $0.0115100 |
| 2021-01-11 | $0.0133000 | $0.0124300 | $0.0139100 | $0.0113600 |
| 2021-01-12 | $0.0124300 | $0.0116800 | $0.0132000 | $0.0109700 |
| 2021-01-13 | $0.0116800 | $0.0121800 | $0.0133800 | $0.0118400 |
| 2021-01-14 | $0.0121800 | $0.0124100 | $0.0138700 | $0.0121100 |
| 2021-01-15 | $0.0124100 | $0.0118800 | $0.0122000 | $0.0111500 |
| 2021-01-16 | $0.0118800 | $0.0119200 | $0.0129000 | $0.0106600 |
| 2021-01-17 | $0.0119200 | $0.0119900 | $0.0123100 | $0.0109900 |
| 2021-01-18 | $0.0119900 | $0.0120400 | $0.0125800 | $0.0116900 |
| 2021-01-19 | $0.0120400 | $0.0117200 | $0.0132000 | $0.0108700 |
| 2021-01-20 | $0.0117200 | $0.0124500 | $0.0136700 | $0.0113900 |
| 2021-01-21 | $0.0124500 | $0.0114300 | $0.0128200 | $0.009726 |
| 2021-01-22 | $0.0114300 | $0.0118500 | $0.0143100 | $0.0112200 |
| 2021-01-23 | $0.0118500 | $0.0114800 | $0.0125000 | $0.0110500 |
| 2021-01-24 | $0.0114800 | $0.0113900 | $0.0130300 | $0.0110600 |
| 2021-01-25 | $0.0113900 | $0.0115400 | $0.0117900 | $0.0102400 |
| 2021-01-26 | $0.0115400 | $0.0111800 | $0.0123300 | $0.0108900 |
| 2021-01-27 | $0.0111800 | $0.0109500 | $0.0113100 | $0.0100600 |
| 2021-01-28 | $0.0109500 | $0.0112600 | $0.0120800 | $0.0107000 |
| 2021-01-29 | $0.0112600 | $0.0134200 | $0.0151200 | $0.0115300 |
| 2021-01-30 | $0.0134200 | $0.0143200 | $0.0146600 | $0.0130600 |
| 2021-01-31 | $0.0143200 | $0.0226200 | $0.0314600 | $0.0134300 |
| 2021-02-01 | $0.0226200 | $0.0213500 | $0.0246600 | $0.0203400 |
| 2021-02-02 | $0.0213500 | $0.0204200 | $0.0235100 | $0.0202400 |
| 2021-02-03 | $0.0204200 | $0.0199100 | $0.0226100 | $0.0198400 |
| 2021-02-04 | $0.0199100 | $0.0194200 | $0.0203400 | $0.0170900 |
| 2021-02-05 | $0.0194200 | $0.0194500 | $0.0209300 | $0.0167000 |
| 2021-02-06 | $0.0194500 | $0.0185500 | $0.0201200 | $0.0174500 |
| 2021-02-07 | $0.0185500 | $0.0185700 | $0.0194200 | $0.0176800 |
| 2021-02-08 | $0.0185700 | $0.0208200 | $0.0214900 | $0.0190000 |
| 2021-02-09 | $0.0208200 | $0.0212300 | $0.0222200 | $0.0202900 |
| 2021-02-10 | $0.0212300 | $0.0222800 | $0.0229200 | $0.0206400 |
| 2021-02-11 | $0.0222800 | $0.0311600 | $0.0312500 | $0.0223300 |
| 2021-02-12 | $0.0311600 | $0.0307000 | $0.0325200 | $0.0286900 |
| 2021-02-13 | $0.0307000 | $0.0360800 | $0.0363700 | $0.0293300 |
| 2021-02-14 | $0.0360800 | $0.0348300 | $0.0359300 | $0.0313900 |
| 2021-02-15 | $0.0348300 | $0.0331300 | $0.0353900 | $0.0306900 |
| 2021-02-16 | $0.0331300 | $0.0339500 | $0.0355100 | $0.0318200 |
| 2021-02-17 | $0.0339500 | $0.0338400 | $0.0368200 | $0.0328400 |
| 2021-02-18 | $0.0338400 | $0.0347400 | $0.0468200 | $0.0332600 |
| 2021-02-19 | $0.0347400 | $0.0329100 | $0.0354500 | $0.0326100 |
| 2021-02-20 | $0.0329100 | $0.0397400 | $0.0400500 | $0.0317500 |
| 2021-02-21 | $0.0397400 | $0.0428800 | $0.0506 | $0.0396500 |
| 2021-02-22 | $0.0428800 | $0.0394700 | $0.0462700 | $0.0386400 |
| 2021-02-23 | $0.0394700 | $0.0334100 | $0.0371200 | $0.0308900 |
| 2021-02-24 | $0.0334100 | $0.0345700 | $0.0353100 | $0.0327800 |
| 2021-02-25 | $0.0345700 | $0.0320800 | $0.0323000 | $0.0289400 |
| 2021-02-26 | $0.0320800 | $0.0304500 | $0.0323500 | $0.0289400 |
| 2021-02-27 | $0.0304500 | $0.0311300 | $0.0325900 | $0.0299500 |
| 2021-02-28 | $0.0311300 | $0.0290900 | $0.0319400 | $0.0285500 |
| 2021-03-01 | $0.0290900 | $0.0316200 | $0.0330500 | $0.0306800 |
| 2021-03-02 | $0.0316200 | $0.0305800 | $0.0314600 | $0.0283700 |
| 2021-03-03 | $0.0305800 | $0.0306400 | $0.0326600 | $0.0286600 |
| 2021-03-04 | $0.0306400 | $0.0292600 | $0.0302100 | $0.0281500 |
| 2021-03-05 | $0.0292600 | $0.0279300 | $0.0300100 | $0.0272300 |
| 2021-03-06 | $0.0279300 | $0.0296300 | $0.0308200 | $0.0283700 |
| 2021-03-07 | $0.0296300 | $0.0297600 | $0.0311400 | $0.0295200 |
| 2021-03-08 | $0.0297600 | $0.0291900 | $0.0317900 | $0.0285300 |
| 2021-03-09 | $0.0291900 | $0.0303100 | $0.0320100 | $0.0290000 |
| 2021-03-10 | $0.0303100 | $0.0300900 | $0.0306900 | $0.0288200 |
| 2021-03-11 | $0.0300900 | $0.0320600 | $0.0333300 | $0.0301600 |
| 2021-03-12 | $0.0320600 | $0.0344000 | $0.0391700 | $0.0305800 |
| 2021-03-13 | $0.0344000 | $0.0388700 | $0.0409800 | $0.0367500 |
| 2021-03-14 | $0.0388700 | $0.0344400 | $0.0376200 | $0.0342400 |
| 2021-03-15 | $0.0344400 | $0.0373300 | $0.0377500 | $0.0332400 |
| 2021-03-16 | $0.0373300 | $0.0420700 | $0.0542 | $0.0372100 |
| 2021-03-17 | $0.0420700 | $0.0499700 | $0.0502 | $0.0421100 |
| 2021-03-18 | $0.0499700 | $0.0487400 | $0.0557 | $0.0470500 |
| 2021-03-19 | $0.0487400 | $0.0468400 | $0.0501 | $0.0464600 |
| 2021-03-20 | $0.0468400 | $0.0449700 | $0.0472500 | $0.0441600 |
| 2021-03-21 | $0.0449700 | $0.0449700 | $0.0462600 | $0.0440500 |
| 2021-03-22 | $0.0449700 | $0.0468600 | $0.0472800 | $0.0423000 |
| 2021-03-23 | $0.0468600 | $0.0435500 | $0.0465900 | $0.0420300 |
| 2021-03-24 | $0.0435500 | $0.0427300 | $0.0480500 | $0.0403700 |
| 2021-03-25 | $0.0427300 | $0.0401300 | $0.0432300 | $0.0383100 |
| 2021-03-26 | $0.0401300 | $0.0431300 | $0.0439400 | $0.0419700 |
| 2021-03-27 | $0.0431300 | $0.0458500 | $0.0466500 | $0.0426300 |
| 2021-03-28 | $0.0458500 | $0.0469600 | $0.0501 | $0.0439900 |
| 2021-03-29 | $0.0469600 | $0.0488500 | $0.0513 | $0.0473000 |
| 2021-03-30 | $0.0488500 | $0.0491500 | $0.0498800 | $0.0476700 |
| 2021-03-31 | $0.0491500 | $0.0528 | $0.0553 | $0.0507 |
| 2021-04-01 | $0.0528 | $0.0570 | $0.0604 | $0.0536 |
| 2021-04-02 | $0.0570 | $0.0540 | $0.0618 | $0.0531 |
| 2021-04-03 | $0.0540 | $0.0517 | $0.0530 | $0.0498700 |
| 2021-04-04 | $0.0517 | $0.0585 | $0.0608 | $0.0524 |
| 2021-04-05 | $0.0585 | $0.0650 | $0.0676 | $0.0592 |
| 2021-04-06 | $0.0650 | $0.0662 | $0.0682 | $0.0634 |
| 2021-04-07 | $0.0662 | $0.0595 | $0.0654 | $0.0530 |
| 2021-04-08 | $0.0595 | $0.0718 | $0.0728 | $0.0607 |
| 2021-04-09 | $0.0718 | $0.0929 | $0.0932 | $0.0689 |
| 2021-04-10 | $0.0929 | $0.0924 | $0.1096000 | $0.0880 |
| 2021-04-11 | $0.0924 | $0.0967 | $0.0994400 | $0.0874 |
| 2021-04-12 | $0.0967 | $0.0868 | $0.0964 | $0.0858 |
| 2021-04-13 | $0.0868 | $0.0854 | $0.0939 | $0.0830 |
| 2021-04-14 | $0.0854 | $0.0787 | $0.0910 | $0.0760 |
| 2021-04-15 | $0.0787 | $0.0936 | $0.0963 | $0.0805 |
| 2021-04-16 | $0.0936 | $0.0813 | $0.0917 | $0.0794 |
| 2021-04-17 | $0.0813 | $0.0835 | $0.0842 | $0.0741 |
| 2021-04-18 | $0.0835 | $0.0751 | $0.0913 | $0.0747 |
| 2021-04-19 | $0.0751 | $0.0787 | $0.1059000 | $0.0705 |
| 2021-04-20 | $0.0787 | $0.0770 | $0.0968 | $0.0762 |
| 2021-04-21 | $0.0770 | $0.0769 | $0.0812 | $0.0746 |
| 2021-04-22 | $0.0769 | $0.0684 | $0.0800 | $0.0674 |
| 2021-04-23 | $0.0684 | $0.0590 | $0.0685 | $0.0540 |
| 2021-04-24 | $0.0590 | $0.0545 | $0.0574 | $0.0521 |
| 2021-04-25 | $0.0545 | $0.0543 | $0.0579 | $0.0530 |
| 2021-04-26 | $0.0543 | $0.0605 | $0.0627 | $0.0566 |
| 2021-04-27 | $0.0605 | $0.0638 | $0.0668 | $0.0632 |
| 2021-04-28 | $0.0638 | $0.0632 | $0.0688 | $0.0623 |
| 2021-04-29 | $0.0632 | $0.0788 | $0.0835 | $0.0628 |
| 2021-04-30 | $0.0788 | $0.0835 | $0.0925 | $0.0769 |
| 2021-05-01 | $0.0835 | $0.0838 | $0.0971 | $0.0823 |
| 2021-05-02 | $0.0838 | $0.0816 | $0.0869 | $0.0781 |
| 2021-05-03 | $0.0816 | $0.0786 | $0.0989 | $0.0773 |
| 2021-05-04 | $0.0786 | $0.0675 | $0.0781 | $0.0629 |
| 2021-05-05 | $0.0675 | $0.0749 | $0.0762 | $0.0708 |
| 2021-05-06 | $0.0749 | $0.0744 | $0.0760 | $0.0704 |
| 2021-05-07 | $0.0744 | $0.0738 | $0.0782 | $0.0728 |
| 2021-05-08 | $0.0738 | $0.0734 | $0.0844 | $0.0725 |
| 2021-05-09 | $0.0734 | $0.0679 | $0.0778 | $0.0670 |
| 2021-05-10 | $0.0679 | $0.0675 | $0.0771 | $0.0582 |
| 2021-05-11 | $0.0675 | $0.0671 | $0.0751 | $0.0630 |
| 2021-05-12 | $0.0671 | $0.0770 | $0.0865 | $0.0571 |
| 2021-05-13 | $0.0770 | $0.0890 | $0.0967 | $0.0565 |
| 2021-05-14 | $0.0890 | $0.0805 | $0.0985 | $0.0709 |
| 2021-05-15 | $0.0805 | $0.0762 | $0.0789 | $0.0698 |
| 2021-05-16 | $0.0762 | $0.0745 | $0.0915 | $0.0736 |
| 2021-05-17 | $0.0745 | $0.0650 | $0.0715 | $0.0571 |
| 2021-05-18 | $0.0650 | $0.0661 | $0.0713 | $0.0611 |
| 2021-05-19 | $0.0661 | $0.0471000 | $0.0625 | $0.0417500 |
| 2021-05-20 | $0.0471000 | $0.0505 | $0.0700 | $0.0465000 |
| 2021-05-21 | $0.0505 | $0.0456200 | $0.0494200 | $0.0416300 |
| 2021-05-22 | $0.0456200 | $0.0422900 | $0.0444900 | $0.0378800 |
| 2021-05-23 | $0.0422900 | $0.0352800 | $0.0460800 | $0.0337200 |
| 2021-05-24 | $0.0352800 | $0.0412100 | $0.0466400 | $0.0373700 |
| 2021-05-25 | $0.0412100 | $0.0430800 | $0.0455900 | $0.0406700 |
| 2021-05-26 | $0.0430800 | $0.0451500 | $0.0470300 | $0.0439700 |
| 2021-05-27 | $0.0451500 | $0.0472500 | $0.0476400 | $0.0427000 |
| 2021-05-28 | $0.0472500 | $0.0420200 | $0.0424100 | $0.0387900 |
| 2021-05-29 | $0.0420200 | $0.0410100 | $0.0451600 | $0.0379800 |
| 2021-05-30 | $0.0410100 | $0.0412900 | $0.0511 | $0.0401200 |
| 2021-05-31 | $0.0412900 | $0.0428300 | $0.0486200 | $0.0427000 |
| 2021-06-01 | $0.0428300 | $0.0437300 | $0.0446500 | $0.0416200 |
| 2021-06-02 | $0.0437300 | $0.0452500 | $0.0455500 | $0.0436800 |
| 2021-06-03 | $0.0452500 | $0.0493800 | $0.0509 | $0.0445300 |
| 2021-06-04 | $0.0493800 | $0.0459700 | $0.0480100 | $0.0451800 |
| 2021-06-05 | $0.0459700 | $0.0469400 | $0.0478900 | $0.0446000 |
| 2021-06-06 | $0.0469400 | $0.0474200 | $0.0484200 | $0.0467600 |
| 2021-06-07 | $0.0474200 | $0.0454300 | $0.0467000 | $0.0441900 |
| 2021-06-08 | $0.0454300 | $0.0419000 | $0.0445600 | $0.0411300 |
| 2021-06-09 | $0.0419000 | $0.0410100 | $0.0460500 | $0.0361800 |
| 2021-06-10 | $0.0410100 | $0.0416700 | $0.0421600 | $0.0386300 |
| 2021-06-11 | $0.0416700 | $0.0337000 | $0.0411400 | $0.0305200 |
| 2021-06-12 | $0.0337000 | $0.0324400 | $0.0345700 | $0.0307600 |
| 2021-06-13 | $0.0324400 | $0.0286400 | $0.0343800 | $0.0257200 |
| 2021-06-14 | $0.0286400 | $0.0283800 | $0.0305500 | $0.0274700 |
| 2021-06-15 | $0.0283800 | $0.0268600 | $0.0288700 | $0.0267600 |
| 2021-06-16 | $0.0268600 | $0.0249600 | $0.0254300 | $0.0244600 |
| 2021-06-17 | $0.0249600 | $0.0234900 | $0.0251900 | $0.0234600 |
| 2021-06-18 | $0.0234900 | $0.0182300 | $0.0226300 | $0.0180000 |
| 2021-06-19 | $0.0182300 | $0.0188700 | $0.0188900 | $0.0174400 |
| 2021-06-20 | $0.0188700 | $0.0189100 | $0.0206400 | $0.0186000 |
| 2021-06-21 | $0.0189100 | $0.0169300 | $0.0175200 | $0.0157300 |
| 2021-06-22 | $0.0169300 | $0.0152300 | $0.0173200 | $0.0145400 |
| 2021-06-23 | $0.0152300 | $0.0156300 | $0.0161600 | $0.0144900 |
| 2021-06-24 | $0.0156300 | $0.0159100 | $0.0165500 | $0.0151400 |
| 2021-06-25 | $0.0159100 | $0.0145000 | $0.0153100 | $0.0139800 |
| 2021-06-26 | $0.0145000 | $0.0140100 | $0.0150900 | $0.0139300 |
| 2021-06-27 | $0.0140100 | $0.0128100 | $0.0152900 | $0.0126100 |
| 2021-06-28 | $0.0128100 | $0.0119400 | $0.0134800 | $0.0107300 |
| 2021-06-29 | $0.0119400 | $0.0123000 | $0.0127600 | $0.0115000 |
| 2021-06-30 | $0.0123000 | $0.0119300 | $0.0131300 | $0.0116800 |
| 2021-07-01 | $0.0119300 | $0.0121900 | $0.0123400 | $0.0108200 |
| 2021-07-02 | $0.0121900 | $0.0134700 | $0.0165600 | $0.0123700 |
| 2021-07-03 | $0.0134700 | $0.0139200 | $0.0149900 | $0.0137000 |
| 2021-07-04 | $0.0139200 | $0.0136800 | $0.0154000 | $0.0135400 |
| 2021-07-05 | $0.0136800 | $0.0135100 | $0.0136400 | $0.0128100 |
| 2021-07-06 | $0.0135100 | $0.0133800 | $0.0142800 | $0.0132600 |
| 2021-07-07 | $0.0133800 | $0.0133000 | $0.0137900 | $0.0130000 |
| 2021-07-08 | $0.0133000 | $0.0123700 | $0.0124300 | $0.0120300 |
| 2021-07-09 | $0.0123700 | $0.0120800 | $0.0126000 | $0.0120200 |
| 2021-07-10 | $0.0120800 | $0.0127300 | $0.0131700 | $0.0115400 |
| 2021-07-11 | $0.0127300 | $0.0126900 | $0.0129700 | $0.0122200 |
| 2021-07-12 | $0.0126900 | $0.0121200 | $0.0122600 | $0.0118700 |
| 2021-07-13 | $0.0121200 | $0.0121900 | $0.0125600 | $0.0114300 |
| 2021-07-14 | $0.0121900 | $0.0123600 | $0.0128000 | $0.0121200 |
| 2021-07-15 | $0.0123600 | $0.0119100 | $0.0127400 | $0.0116800 |
| 2021-07-16 | $0.0119100 | $0.0117700 | $0.0125800 | $0.0113900 |
| 2021-07-17 | $0.0117700 | $0.0117000 | $0.0127500 | $0.0116100 |
| 2021-07-18 | $0.0117000 | $0.0113900 | $0.0116500 | $0.0107800 |
| 2021-07-19 | $0.0113900 | $0.0110000 | $0.0112600 | $0.0104900 |
| 2021-07-20 | $0.0110000 | $0.0102900 | $0.0111100 | $0.0102500 |
| 2021-07-21 | $0.0102900 | $0.0113100 | $0.0121900 | $0.0112700 |
| 2021-07-22 | $0.0113100 | $0.0112600 | $0.0120700 | $0.0109700 |
| 2021-07-23 | $0.0112600 | $0.0117500 | $0.0121400 | $0.0112700 |
| 2021-07-24 | $0.0117500 | $0.0114100 | $0.0122900 | $0.0112400 |
| 2021-07-25 | $0.0114100 | $0.0120000 | $0.0120700 | $0.0114300 |
| 2021-07-26 | $0.0120000 | $0.0122400 | $0.0126600 | $0.0117500 |
| 2021-07-27 | $0.0122400 | $0.0126600 | $0.0131700 | $0.0123400 |
| 2021-07-28 | $0.0126600 | $0.0126600 | $0.0130700 | $0.0125400 |
| 2021-07-29 | $0.0126600 | $0.0126600 | $0.0131800 | $0.0126600 |
| 2021-07-30 | $0.0126600 | $0.0129300 | $0.0137000 | $0.0125200 |
| 2021-07-31 | $0.0129300 | $0.0157500 | $0.0168400 | $0.0129900 |
| 2021-08-01 | $0.0157500 | $0.0148300 | $0.0169500 | $0.0144200 |
| 2021-08-02 | $0.0148300 | $0.0140600 | $0.0155500 | $0.0136400 |
| 2021-08-03 | $0.0140600 | $0.0135400 | $0.0144000 | $0.0133400 |
| 2021-08-04 | $0.0135400 | $0.0139600 | $0.0150700 | $0.0137600 |
| 2021-08-05 | $0.0139600 | $0.0146300 | $0.0153300 | $0.0137200 |
| 2021-08-06 | $0.0146300 | $0.0141400 | $0.0156800 | $0.0139400 |
| 2021-08-07 | $0.0141400 | $0.0152100 | $0.0159100 | $0.0150200 |
| 2021-08-08 | $0.0152100 | $0.0146200 | $0.0153100 | $0.0142200 |
| 2021-08-09 | $0.0146200 | $0.0159200 | $0.0160500 | $0.0152200 |
| 2021-08-10 | $0.0159200 | $0.0157400 | $0.0159000 | $0.0155200 |
| 2021-08-11 | $0.0157400 | $0.0166100 | $0.0167300 | $0.0152200 |
| 2021-08-12 | $0.0187300 | $0.0183800 | $0.0187400 | $0.0179500 |
| 2021-08-13 | $0.0183800 | $0.0190800 | $0.0211800 | $0.0182200 |
| 2021-08-14 | $0.0190800 | $0.0191400 | $0.0203200 | $0.0187500 |
| 2021-08-15 | $0.0191400 | $0.0195700 | $0.0198300 | $0.0191400 |
| 2021-08-16 | $0.0195700 | $0.0187300 | $0.0188500 | $0.0184800 |
| 2021-08-17 | $0.0187300 | $0.0191300 | $0.0192800 | $0.0178000 |
| 2021-08-18 | $0.0191300 | $0.0181700 | $0.0192600 | $0.0176000 |
| 2021-08-19 | $0.0181700 | $0.0188900 | $0.0198400 | $0.0188200 |
| 2021-08-20 | $0.0188900 | $0.0196200 | $0.0203400 | $0.0191900 |
| 2021-08-21 | $0.0196200 | $0.0194200 | $0.0194600 | $0.0190700 |
| 2021-08-22 | $0.0194200 | $0.0195500 | $0.0197700 | $0.0193500 |
| 2021-08-23 | $0.0195500 | $0.0196700 | $0.0200700 | $0.0193400 |
| 2021-08-24 | $0.0196700 | $0.0191600 | $0.0192600 | $0.0187800 |
| 2021-08-25 | $0.0191600 | $0.0191800 | $0.0196300 | $0.0191500 |
| 2021-08-26 | $0.0191800 | $0.0185000 | $0.0185900 | $0.0183500 |
| 2021-08-27 | $0.0185000 | $0.0186700 | $0.0199200 | $0.0185400 |
| 2021-08-28 | $0.0186700 | $0.0184400 | $0.0189900 | $0.0183100 |
| 2021-08-29 | $0.0184400 | $0.0184800 | $0.0186700 | $0.0181900 |
| 2021-08-30 | $0.0184800 | $0.0177600 | $0.0191400 | $0.0157500 |
| 2021-08-31 | $0.0177600 | $0.0176200 | $0.0203400 | $0.0161800 |
| 2021-09-01 | $0.0176200 | $0.0183800 | $0.0203300 | $0.0181500 |
| 2021-09-02 | $0.0183800 | $0.0183300 | $0.0217400 | $0.0177300 |
| 2021-09-03 | $0.0183300 | $0.0176500 | $0.0224200 | $0.009574 |
| 2021-09-04 | $0.0176500 | $0.0187400 | $0.0224300 | $0.0162100 |
| 2021-09-05 | $0.0187400 | $0.0189700 | $0.0226500 | $0.009802 |
| 2021-09-06 | $0.0189700 | $0.0212500 | $0.0221600 | $0.0107600 |
| 2021-09-07 | $0.0212500 | $0.0191900 | $0.0195400 | $0.008515 |
| 2021-09-08 | $0.0191900 | $0.0170400 | $0.0205800 | $0.009729 |
| 2021-09-09 | $0.0170400 | $0.0185900 | $0.0195200 | $0.008800 |
| 2021-09-10 | $0.0185900 | $0.0174000 | $0.0184500 | $0.009371 |
| 2021-09-11 | $0.0174000 | $0.0178700 | $0.0186800 | $0.0112000 |
| 2021-09-12 | $0.0178700 | $0.0178400 | $0.0200600 | $0.0110700 |
| 2021-09-13 | $0.0178400 | $0.0172800 | $0.0193500 | $0.0129800 |
| 2021-09-14 | $0.0172800 | $0.0183800 | $0.0191700 | $0.0135400 |
| 2021-09-15 | $0.0183800 | $0.0195200 | $0.0201400 | $0.0134100 |
| 2021-09-16 | $0.0195200 | $0.0169500 | $0.0200200 | $0.0149200 |
| 2021-09-17 | $0.0169500 | $0.0182500 | $0.0193100 | $0.0145500 |
| 2021-09-18 | $0.0182500 | $0.0186200 | $0.0195800 | $0.0129200 |
| 2021-09-19 | $0.0186200 | $0.0176400 | $0.0190400 | $0.0126500 |
| 2021-09-20 | $0.0176400 | $0.0162300 | $0.0169400 | $0.009819 |
| 2021-09-21 | $0.0162300 | $0.0149900 | $0.0155400 | $0.0100700 |
| 2021-09-22 | $0.0149900 | $0.0153000 | $0.0172400 | $0.0111500 |
| 2021-09-23 | $0.0153000 | $0.0156200 | $0.0169100 | $0.0119600 |
| 2021-09-24 | $0.0156200 | $0.0149500 | $0.0155900 | $0.0104900 |
| 2021-09-25 | $0.0149500 | $0.0144200 | $0.0158300 | $0.0107700 |
| 2021-09-26 | $0.0144200 | $0.0147100 | $0.0158700 | $0.0141000 |
| 2021-09-27 | $0.0147100 | $0.0139900 | $0.0144600 | $0.0134400 |
| 2021-09-28 | $0.0139900 | $0.0139000 | $0.0147100 | $0.0130000 |
| 2021-09-29 | $0.0139000 | $0.0147700 | $0.0147700 | $0.0132300 |
| 2021-09-30 | $0.0147700 | $0.0146400 | $0.0155400 | $0.0139800 |
| 2021-10-01 | $0.0146400 | $0.0155600 | $0.0172500 | $0.0153300 |
| 2021-10-02 | $0.0155600 | $0.0157300 | $0.0165400 | $0.0142700 |
| 2021-10-03 | $0.0157300 | $0.0158000 | $0.0163100 | $0.0145400 |
| 2021-10-04 | $0.0158000 | $0.0162500 | $0.0166900 | $0.0155700 |
| 2021-10-05 | $0.0162500 | $0.0170900 | $0.0180000 | $0.0163500 |
| 2021-10-06 | $0.0170900 | $0.0185600 | $0.0193100 | $0.0168400 |
| 2021-10-07 | $0.0185600 | $0.0186200 | $0.0195600 | $0.0154600 |
| 2021-10-08 | $0.0186200 | $0.0179900 | $0.0190600 | $0.0152800 |
| 2021-10-09 | $0.0179900 | $0.0181700 | $0.0190600 | $0.0155900 |
| 2021-10-10 | $0.0181700 | $0.0178300 | $0.0184100 | $0.0152000 |
| 2021-10-11 | $0.0178300 | $0.0186800 | $0.0190700 | $0.0154200 |
| 2021-10-12 | $0.0186800 | $0.0184300 | $0.0188500 | $0.0159500 |
| 2021-10-13 | $0.0184300 | $0.0186500 | $0.0193400 | $0.0157600 |
| 2021-10-14 | $0.0186500 | $0.0182000 | $0.0203200 | $0.0163000 |
| 2021-10-15 | $0.0182000 | $0.0185700 | $0.0204600 | $0.0165600 |
| 2021-10-16 | $0.0185700 | $0.0188000 | $0.0201400 | $0.0163900 |
| 2021-10-17 | $0.0188000 | $0.0193900 | $0.0205400 | $0.0163900 |
| 2021-10-18 | $0.0193900 | $0.0196700 | $0.0200000 | $0.0162200 |
| 2021-10-19 | $0.0196700 | $0.0191900 | $0.0210900 | $0.0162500 |
| 2021-10-20 | $0.0191900 | $0.0211900 | $0.0215200 | $0.0206000 |
| 2021-10-21 | $0.0211900 | $0.0197000 | $0.0216500 | $0.0192600 |
| 2021-10-22 | $0.0197000 | $0.0187100 | $0.0210900 | $0.0181900 |
| 2021-10-23 | $0.0187100 | $0.0190100 | $0.0198900 | $0.0188900 |
| 2021-10-24 | $0.0190100 | $0.0189000 | $0.0218400 | $0.0181700 |
| 2021-10-25 | $0.0189000 | $0.0196700 | $0.0222400 | $0.0184000 |
| 2021-10-26 | $0.0196700 | $0.0185800 | $0.0214800 | $0.0180100 |
| 2021-10-27 | $0.0185800 | $0.0184400 | $0.0213100 | $0.0169100 |
| 2021-10-28 | $0.0184400 | $0.0190400 | $0.0222100 | $0.0186500 |
| 2021-10-29 | $0.0190400 | $0.0212000 | $0.0230600 | $0.0186400 |
| 2021-10-30 | $0.0212000 | $0.0185500 | $0.0227000 | $0.0185100 |
| 2021-10-31 | $0.0185500 | $0.0206800 | $0.0223100 | $0.0174600 |
| 2021-11-01 | $0.0206800 | $0.0206200 | $0.0225200 | $0.0183700 |
| 2021-11-02 | $0.0206200 | $0.0206200 | $0.0228700 | $0.0191500 |
| 2021-11-03 | $0.0206200 | $0.0200300 | $0.0229300 | $0.0191100 |
| 2021-11-04 | $0.0200300 | $0.0197800 | $0.0223700 | $0.0189600 |
| 2021-11-05 | $0.0197800 | $0.0191300 | $0.0217700 | $0.0184100 |
| 2021-11-06 | $0.0191300 | $0.0200800 | $0.0204400 | $0.0182200 |
| 2021-11-07 | $0.0200800 | $0.0198500 | $0.0207800 | $0.0187900 |
| 2021-11-08 | $0.0198500 | $0.0193400 | $0.0208300 | $0.0167900 |
| 2021-11-09 | $0.0193400 | $0.0193500 | $0.0224300 | $0.0164200 |
| 2021-11-10 | $0.0193500 | $0.0185300 | $0.0196900 | $0.0160800 |
| 2021-11-11 | $0.0185300 | $0.0196900 | $0.0199800 | $0.0166200 |
| 2021-11-12 | $0.0196900 | $0.0184900 | $0.0197500 | $0.0176900 |
| 2021-11-13 | $0.0184900 | $0.0192300 | $0.0195100 | $0.0161200 |
| 2021-11-14 | $0.0192300 | $0.0190700 | $0.0195700 | $0.0163400 |
| 2021-11-15 | $0.0190700 | $0.0183400 | $0.0192500 | $0.0158700 |
| 2021-11-16 | $0.0183400 | $0.0177700 | $0.0204200 | $0.0150300 |
| 2021-11-17 | $0.0177700 | $0.0185700 | $0.0205500 | $0.0153600 |
| 2021-11-18 | $0.0185700 | $0.0178300 | $0.0179900 | $0.0154700 |
| 2021-11-19 | $0.0178300 | $0.0180100 | $0.0191700 | $0.0167200 |
| 2021-11-20 | $0.0180100 | $0.0175300 | $0.0197400 | $0.0170000 |
| 2021-11-21 | $0.0175300 | $0.0170600 | $0.0188500 | $0.0166300 |
| 2021-11-22 | $0.0170600 | $0.0177500 | $0.0180800 | $0.0149300 |
| 2021-11-23 | $0.0177500 | $0.0187500 | $0.0192700 | $0.0168000 |
| 2021-11-24 | $0.0187500 | $0.0182400 | $0.0188800 | $0.0164000 |
| 2021-11-25 | $0.0182400 | $0.0171900 | $0.0203100 | $0.0157400 |
| 2021-11-26 | $0.0171900 | $0.0145500 | $0.0183500 | $0.0136600 |
| 2021-11-27 | $0.0145500 | $0.0151700 | $0.0184100 | $0.0141100 |
| 2021-11-28 | $0.0151700 | $0.0155200 | $0.0191300 | $0.0152600 |
| 2021-11-29 | $0.0155200 | $0.0164100 | $0.0198800 | $0.0149500 |
| 2021-11-30 | $0.0164100 | $0.0160200 | $0.0172700 | $0.0157500 |
| 2021-12-01 | $0.0160200 | $0.0167000 | $0.0169700 | $0.0156000 |
| 2021-12-02 | $0.0167000 | $0.0156700 | $0.0167500 | $0.0153500 |
| 2021-12-03 | $0.0156700 | $0.0151100 | $0.0157800 | $0.0143500 |
| 2021-12-04 | $0.0151100 | $0.0149700 | $0.0154200 | $0.0140200 |
| 2021-12-05 | $0.0149700 | $0.0144500 | $0.0156700 | $0.0142000 |
| 2021-12-06 | $0.0144500 | $0.0146800 | $0.0162100 | $0.0123300 |
| 2021-12-07 | $0.0146800 | $0.0139200 | $0.0146100 | $0.0118100 |
| 2021-12-08 | $0.0139200 | $0.0141600 | $0.0150500 | $0.0125700 |
| 2021-12-09 | $0.0141600 | $0.0135700 | $0.0139000 | $0.0111800 |
| 2021-12-10 | $0.0135700 | $0.0131100 | $0.0133500 | $0.0108500 |
| 2021-12-11 | $0.0131100 | $0.0139000 | $0.0145100 | $0.0123100 |
| 2021-12-12 | $0.0139000 | $0.0136500 | $0.0146800 | $0.0125700 |
| 2021-12-13 | $0.0136500 | $0.0126000 | $0.0133600 | $0.0113900 |
| 2021-12-14 | $0.0126000 | $0.0129400 | $0.0136700 | $0.0115900 |
| 2021-12-15 | $0.0129400 | $0.0125400 | $0.0143500 | $0.0119400 |
| 2021-12-16 | $0.0125400 | $0.0125000 | $0.0138500 | $0.0117100 |
| 2021-12-17 | $0.0125000 | $0.0129900 | $0.0136800 | $0.0116700 |
| 2021-12-18 | $0.0129900 | $0.0127600 | $0.0140600 | $0.0120400 |
| 2021-12-19 | $0.0127600 | $0.0124800 | $0.0134200 | $0.0117700 |
| 2021-12-20 | $0.0124800 | $0.0121100 | $0.0139700 | $0.0117200 |
| 2021-12-21 | $0.0121100 | $0.0127400 | $0.0142200 | $0.0120900 |
| 2021-12-22 | $0.0127400 | $0.0124600 | $0.0140100 | $0.0119000 |
| 2021-12-23 | $0.0124600 | $0.0130400 | $0.0145200 | $0.0124600 |
| 2021-12-24 | $0.0130400 | $0.0125100 | $0.0141300 | $0.0120200 |
| 2021-12-25 | $0.0125100 | $0.0123300 | $0.0143800 | $0.0121300 |
| 2021-12-26 | $0.0123300 | $0.0124300 | $0.0143400 | $0.0120300 |
| 2021-12-27 | $0.0124300 | $0.0130400 | $0.0139700 | $0.0119100 |
| 2021-12-28 | $0.0130400 | $0.0116800 | $0.0132400 | $0.0112700 |
| 2021-12-29 | $0.0116800 | $0.0120900 | $0.0127400 | $0.0104900 |
| 2021-12-30 | $0.0120900 | $0.0116900 | $0.0131700 | $0.0111300 |
| 2021-12-31 | $0.0116900 | $0.0109500 | $0.0119100 | $0.0108400 |
| 2022-01-01 | $0.0109500 | $0.0119000 | $0.0121700 | $0.0112200 |
| 2022-01-02 | $0.0119000 | $0.0119900 | $0.0123700 | $0.0114200 |
| 2022-01-03 | $0.0119900 | $0.0118200 | $0.0119000 | $0.0111800 |
| 2022-01-04 | $0.0118200 | $0.0117000 | $0.0120000 | $0.0112100 |
| 2022-01-05 | $0.0117000 | $0.0110000 | $0.0111400 | $0.0105000 |
| 2022-01-06 | $0.0110000 | $0.0110000 | $0.0111400 | $0.0102200 |
| 2022-01-07 | $0.0110000 | $0.0106400 | $0.0110600 | $0.009653 |
| 2022-01-08 | $0.0106400 | $0.0109100 | $0.0111500 | $0.009273 |
| 2022-01-09 | $0.0109100 | $0.0115000 | $0.0121300 | $0.009705 |
| 2022-01-10 | $0.0115000 | $0.0122700 | $0.0126400 | $0.0112600 |
| 2022-01-11 | $0.0121300 | $0.0124000 | $0.0128200 | $0.0119700 |
| 2022-01-12 | $0.0124000 | $0.0118600 | $0.0127400 | $0.0118600 |
| 2022-01-13 | $0.0118600 | $0.0115000 | $0.0123500 | $0.0115000 |
| 2022-01-14 | $0.0124500 | $0.0115800 | $0.0131400 | $0.0112900 |
| 2022-01-15 | $0.0115800 | $0.0116500 | $0.0132100 | $0.0111800 |
| 2022-01-16 | $0.0116500 | $0.0131300 | $0.0133300 | $0.0111900 |
| 2022-01-17 | $0.0131300 | $0.0119400 | $0.0127800 | $0.0107600 |
| 2022-01-18 | $0.0119400 | $0.0114800 | $0.0125500 | $0.0112500 |
| 2022-01-19 | $0.0114800 | $0.0111400 | $0.0116900 | $0.0109200 |
| 2022-01-20 | $0.0111400 | $0.0104500 | $0.0112900 | $0.0101200 |
| 2022-01-21 | $0.0105800 | $0.009482 | $0.0102100 | $0.009117 |
| 2022-01-22 | $0.009482 | $0.008769 | $0.009821 | $0.008769 |
| 2022-01-23 | $0.008769 | $0.009435 | $0.009435 | $0.009072 |
| 2022-01-24 | $0.009683 | $0.0099400 | $0.0099400 | $0.009305 |
| 2022-01-25 | $0.0099100 | $0.008874 | $0.0099840 | $0.008874 |
| 2022-01-26 | $0.008874 | $0.009207 | $0.009576 | $0.008839 |
| 2022-01-27 | $0.009207 | $0.009297 | $0.009669 | $0.008926 |
| 2022-01-28 | $0.009297 | $0.009059 | $0.009814 | $0.009059 |
| 2022-01-29 | $0.009059 | $0.009164 | $0.009546 | $0.009164 |
| 2022-01-30 | $0.009164 | $0.008719 | $0.009477 | $0.008719 |
| 2022-01-31 | $0.008719 | $0.009624 | $0.009624 | $0.008854 |
| 2022-02-01 | $0.0108100 | $0.009124 | $0.0112200 | $0.009124 |
| 2022-02-02 | $0.009124 | $0.009277 | $0.009277 | $0.008767 |
| 2022-02-03 | $0.009277 | $0.009224 | $0.009332 | $0.009224 |
| 2022-02-04 | $0.009224 | $0.009891 | $0.0102500 | $0.009891 |
| 2022-02-05 | $0.0099820 | $0.009526 | $0.0103500 | $0.009526 |
| 2022-02-06 | $0.0099500 | $0.009785 | $0.0100900 | $0.009785 |
| 2022-02-07 | $0.009755 | $0.0100900 | $0.0114000 | $0.0100900 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0110200 | $0.0101400 |
| 2022-02-09 | $0.0101400 | $0.0111100 | $0.0119900 | $0.0102200 |
| 2022-02-10 | $0.0111100 | $0.0104500 | $0.0108800 | $0.0100100 |
| 2022-02-11 | $0.0104500 | $0.009752 | $0.0101800 | $0.009752 |
| 2022-02-12 | $0.009752 | $0.009715 | $0.0101400 | $0.009715 |
| 2022-02-13 | $0.009715 | $0.009676 | $0.0101000 | $0.009676 |
| 2022-02-14 | $0.009249 | $0.009731 | $0.009731 | $0.009380 |
| 2022-02-15 | $0.0102100 | $0.0102500 | $0.0107000 | $0.0102500 |
| 2022-02-16 | $0.0102500 | $0.0105400 | $0.0105400 | $0.0101000 |
| 2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009325 |
| 2022-02-18 | $0.009731 | $0.009599 | $0.0099990 | $0.009199 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.0100300 | $0.009225 |
| 2022-02-20 | $0.009626 | $0.009215 | $0.009599 | $0.008831 |
| 2022-02-21 | $0.009215 | $0.009259 | $0.009630 | $0.008889 |
| 2022-02-22 | $0.008739 | $0.009632 | $0.009632 | $0.008972 |
| 2022-02-23 | $0.009567 | $0.009318 | $0.009690 | $0.008572 |
| 2022-02-24 | $0.007459 | $0.0101300 | $0.0101300 | $0.007508 |
| 2022-02-25 | $0.008821 | $0.009810 | $0.0102000 | $0.009025 |
| 2022-02-26 | $0.0108000 | $0.008035 | $0.0108400 | $0.008035 |
| 2022-02-27 | $0.009784 | $0.009429 | $0.009429 | $0.008674 |
| 2022-02-28 | $0.009429 | $0.0099340 | $0.0108000 | $0.009502 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0102200 | $0.009330 |
| 2022-03-02 | $0.0102200 | $0.009226 | $0.0101100 | $0.008787 |
| 2022-03-03 | $0.009226 | $0.009769 | $0.009769 | $0.008495 |
| 2022-03-04 | $0.008501 | $0.007632 | $0.007868 | $0.007632 |
| 2022-03-05 | $0.008614 | $0.008670 | $0.009064 | $0.007487 |
| 2022-03-06 | $0.008670 | $0.008839 | $0.008839 | $0.008454 |
| 2022-03-07 | $0.007377 | $0.007240 | $0.008314 | $0.007215 |
| 2022-03-08 | $0.007240 | $0.008099 | $0.008486 | $0.007351 |
| 2022-03-09 | $0.008099 | $0.008418 | $0.008582 | $0.007735 |
| 2022-03-10 | $0.008418 | $0.008687 | $0.008687 | $0.008035 |
| 2022-03-11 | $0.008687 | $0.008287 | $0.008517 | $0.008287 |
| 2022-03-12 | $0.008136 | $0.007761 | $0.008537 | $0.007761 |
| 2022-03-13 | $0.007761 | $0.007937 | $0.008315 | $0.007181 |
| 2022-03-14 | $0.007937 | $0.007939 | $0.008733 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.008256 | $0.008256 | $0.007863 |
| 2022-03-16 | $0.008256 | $0.008227 | $0.008638 | $0.007815 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008601 | $0.007782 |
| 2022-03-18 | $0.007318 | $0.007942 | $0.007942 | $0.007618 |
| 2022-03-19 | $0.007942 | $0.008267 | $0.008356 | $0.007972 |
| 2022-03-20 | $0.008447 | $0.007836 | $0.008661 | $0.007836 |
| 2022-03-21 | $0.008012 | $0.007701 | $0.008106 | $0.007701 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008052 |
| 2022-03-23 | $0.008476 | $0.008152 | $0.009010 | $0.008152 |
| 2022-03-24 | $0.008079 | $0.008062 | $0.008280 | $0.008062 |
| 2022-03-25 | $0.009241 | $0.009310 | $0.009753 | $0.008866 |
| 2022-03-26 | $0.009310 | $0.009354 | $0.0102400 | $0.009354 |
| 2022-03-27 | $0.009354 | $0.0103100 | $0.0107700 | $0.009368 |
| 2022-03-28 | $0.0103100 | $0.0108400 | $0.0108400 | $0.009897 |
| 2022-03-29 | $0.0108400 | $0.0104400 | $0.0109100 | $0.0099640 |
| 2022-03-30 | $0.0104400 | $0.0103500 | $0.0108200 | $0.009411 |
| 2022-03-31 | $0.0103500 | $0.0100100 | $0.0104700 | $0.009105 |
| 2022-04-01 | $0.0100100 | $0.009723 | $0.0101900 | $0.009260 |
| 2022-04-02 | $0.0113700 | $0.009714 | $0.0113300 | $0.009714 |
| 2022-04-03 | $0.009714 | $0.008947 | $0.0099330 | $0.008947 |
| 2022-04-04 | $0.009747 | $0.009322 | $0.0102500 | $0.009322 |
| 2022-04-05 | $0.009322 | $0.009100 | $0.009555 | $0.009100 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.009067 | $0.008636 |
| 2022-04-07 | $0.008112 | $0.008622 | $0.008622 | $0.008267 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008455 |
| 2022-04-09 | $0.008877 | $0.008554 | $0.008981 | $0.008554 |
| 2022-04-10 | $0.008554 | $0.008431 | $0.008852 | $0.008431 |
| 2022-04-11 | $0.008431 | $0.008303 | $0.008303 | $0.007907 |
| 2022-04-12 | $0.008303 | $0.008418 | $0.008418 | $0.008017 |
| 2022-04-13 | $0.008418 | $0.008642 | $0.009053 | $0.008230 |
| 2022-04-14 | $0.008642 | $0.007990 | $0.008390 | $0.007591 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008518 | $0.007707 |
| 2022-04-16 | $0.007694 | $0.008049 | $0.008049 | $0.007743 |
| 2022-04-17 | $0.008482 | $0.008335 | $0.008335 | $0.007938 |
| 2022-04-18 | $0.008335 | $0.008570 | $0.008978 | $0.008162 |
| 2022-04-19 | $0.008570 | $0.008716 | $0.008716 | $0.008301 |
| 2022-04-20 | $0.008716 | $0.007448 | $0.008689 | $0.007448 |
| 2022-04-21 | $0.0099410 | $0.007998 | $0.009639 | $0.007192 |
| 2022-04-22 | $0.007998 | $0.009097 | $0.009097 | $0.007171 |
| 2022-04-23 | $0.008340 | $0.008284 | $0.008284 | $0.007889 |
| 2022-04-24 | $0.008284 | $0.007893 | $0.008288 | $0.007893 |
| 2022-04-25 | $0.007893 | $0.007683 | $0.008492 | $0.007279 |
| 2022-04-26 | $0.007215 | $0.007136 | $0.007136 | $0.005872 |
| 2022-04-27 | $0.007623 | $0.007458 | $0.007850 | $0.007065 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007950 | $0.007155 |
| 2022-04-29 | $0.007552 | $0.006947 | $0.007333 | $0.006947 |
| 2022-04-30 | $0.006947 | $0.007530 | $0.007530 | $0.006401 |
| 2022-05-01 | $0.007530 | $0.007311 | $0.007696 | $0.006542 |
| 2022-05-02 | $0.007311 | $0.007703 | $0.007703 | $0.006932 |
| 2022-05-03 | $0.007703 | $0.007168 | $0.007545 | $0.005659 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.005952 |
| 2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006578 |
| 2022-05-06 | $0.006456 | $0.006219 | $0.007861 | $0.006219 |
| 2022-05-07 | $0.006219 | $0.006298 | $0.006298 | $0.006087 |
| 2022-05-08 | $0.006030 | $0.005786 | $0.006126 | $0.005105 |
| 2022-05-09 | $0.006021 | $0.0045080 | $0.005387 | $0.0045080 |
| 2022-05-10 | $0.0042110 | $0.0046520 | $0.0046520 | $0.0040320 |
| 2022-05-11 | $0.0046520 | $0.0046410 | $0.0046620 | $0.0046400 |
| 2022-05-14 | $0.0040940 | $0.0036060 | $0.0042070 | $0.0036060 |
| 2022-05-15 | $0.005546 | $0.0044360 | $0.005786 | $0.0041360 |
| 2022-05-16 | $0.0040680 | $0.0035810 | $0.0041770 | $0.0032820 |
| 2022-05-17 | $0.0035810 | $0.0039540 | $0.0042580 | $0.0033460 |
| 2022-05-18 | $0.0043250 | $0.0033670 | $0.0039600 | $0.0033480 |
| 2022-05-19 | $0.0033650 | $0.0035710 | $0.0035710 | $0.0035510 |
| 2022-05-20 | $0.0035710 | $0.0035220 | $0.0035220 | $0.0034640 |
| 2022-05-21 | $0.0035000 | $0.0032350 | $0.0038230 | $0.0029410 |
| 2022-05-22 | $0.0032350 | $0.0036320 | $0.0039340 | $0.0030260 |
| 2022-05-23 | $0.0036320 | $0.0037800 | $0.0040710 | $0.0031980 |
| 2022-05-24 | $0.0030150 | $0.0035020 | $0.0035020 | $0.0030270 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0041310 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0037950 | $0.0040860 | $0.0032110 |
| 2022-05-27 | $0.0037950 | $0.0037180 | $0.0040040 | $0.0031460 |
| 2022-05-28 | $0.0037180 | $0.0037720 | $0.0040620 | $0.0034820 |
| 2022-05-29 | $0.0037720 | $0.0035340 | $0.0041230 | $0.0035340 |
| 2022-05-30 | $0.0035340 | $0.0041210 | $0.0044390 | $0.0038040 |
| 2022-05-31 | $0.0035360 | $0.0037650 | $0.0037650 | $0.0034350 |
| 2022-06-01 | $0.0044500 | $0.0035750 | $0.0041710 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0042620 | $0.0042620 | $0.0036530 |
| 2022-06-03 | $0.0042620 | $0.0038580 | $0.0041550 | $0.0035620 |
| 2022-06-04 | $0.0034410 | $0.0035710 | $0.0035710 | $0.0034990 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0044850 | $0.0035880 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0047030 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0049780 | $0.0049780 | $0.0040450 |
| 2022-06-08 | $0.0049780 | $0.0045280 | $0.0048300 | $0.0045280 |
| 2022-06-09 | $0.0045280 | $0.0045120 | $0.0048130 | $0.0042120 |
| 2022-06-10 | $0.0045120 | $0.0037790 | $0.0043600 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0043540 | $0.0043640 | $0.0037790 |
| 2022-06-12 | $0.0039750 | $0.0037220 | $0.0039880 | $0.0034560 |
| 2022-06-13 | $0.0035710 | $0.0036270 | $0.005042 | $0.0012210 |
| 2022-06-14 | $0.0033710 | $0.0030970 | $0.0033180 | $0.0030970 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0036110 | $0.0031590 |
| 2022-06-16 | $0.0037110 | $0.0025080 | $0.0032010 | $0.0023800 |
| 2022-06-17 | $0.0032600 | $0.0030650 | $0.0034730 | $0.0030650 |
| 2022-06-18 | $0.0030650 | $0.0028430 | $0.0032220 | $0.0026540 |
| 2022-06-19 | $0.0028430 | $0.0028770 | $0.0032890 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0032880 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0031050 | $0.0035190 | $0.0028980 |
| 2022-06-22 | $0.0031050 | $0.0027940 | $0.0031930 | $0.0027940 |
| 2022-06-23 | $0.0027940 | $0.0033760 | $0.0033760 | $0.0029540 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0031830 |
| 2022-06-25 | $0.0033950 | $0.0032210 | $0.0034360 | $0.0032210 |
| 2022-06-26 | $0.0032210 | $0.0033650 | $0.0033650 | $0.0031550 |
| 2022-06-27 | $0.0033650 | $0.0033150 | $0.0033150 | $0.0031080 |
| 2022-06-28 | $0.0033150 | $0.0030380 | $0.0032400 | $0.0030380 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0034160 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0029860 | $0.0033840 | $0.0029860 |
| 2022-07-01 | $0.0029860 | $0.0031620 | $0.0031940 | $0.0029620 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0030870 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0032340 | $0.0032340 | $0.0030320 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0028220 |
| 2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0028760 |
| 2022-07-07 | $0.0032870 | $0.0036740 | $0.0036740 | $0.0032420 |
| 2022-07-08 | $0.0036740 | $0.0032390 | $0.0036710 | $0.0028070 |
| 2022-07-09 | $0.0032390 | $0.0034530 | $0.0034530 | $0.0030220 |
| 2022-07-10 | $0.0034530 | $0.0031270 | $0.0033350 | $0.0031270 |
| 2022-07-11 | $0.0031270 | $0.0031910 | $0.0031910 | $0.0029920 |
| 2022-07-12 | $0.0031910 | $0.0028960 | $0.0030900 | $0.0027030 |
| 2022-07-13 | $0.0028960 | $0.0032370 | $0.0032370 | $0.0030350 |
| 2022-07-14 | $0.0032370 | $0.0032920 | $0.0032920 | $0.0028810 |
| 2022-07-15 | $0.0032920 | $0.0033320 | $0.0033320 | $0.0029160 |
| 2022-07-16 | $0.0033320 | $0.0029680 | $0.0033920 | $0.0029680 |
| 2022-07-17 | $0.0029680 | $0.0029110 | $0.0033270 | $0.0029110 |
| 2022-07-18 | $0.0029110 | $0.0033670 | $0.0035920 | $0.0031430 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0032760 |
| 2022-07-20 | $0.0035100 | $0.0034830 | $0.0034830 | $0.0032510 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0037050 | $0.0032410 |
| 2022-07-22 | $0.0034730 | $0.0034030 | $0.0034030 | $0.0031760 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0033680 | $0.0031430 |
| 2022-07-24 | $0.0033680 | $0.0031620 | $0.0033880 | $0.0031620 |
| 2022-07-25 | $0.0031620 | $0.0031960 | $0.0031960 | $0.0027700 |
| 2022-07-26 | $0.0031960 | $0.0031890 | $0.0034010 | $0.0029760 |
| 2022-07-27 | $0.0031890 | $0.0032140 | $0.0036740 | $0.0032140 |
| 2022-07-28 | $0.0032140 | $0.0035780 | $0.0038170 | $0.0031010 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0035650 | $0.0030900 |
| 2022-07-30 | $0.0035650 | $0.0033100 | $0.0035470 | $0.0033100 |
| 2022-07-31 | $0.0033100 | $0.0034960 | $0.0034960 | $0.0032630 |
| 2022-08-01 | $0.0034960 | $0.0037230 | $0.0037230 | $0.0030250 |
| 2022-08-02 | $0.0037230 | $0.0032190 | $0.0036790 | $0.0029890 |
| 2022-08-03 | $0.0032190 | $0.0034240 | $0.0034240 | $0.0029670 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0036200 | $0.0029410 |
| 2022-08-05 | $0.0033930 | $0.0037310 | $0.0037310 | $0.0032650 |
| 2022-08-06 | $0.0037310 | $0.0034430 | $0.0036730 | $0.0029840 |
| 2022-08-07 | $0.007676 | $0.0032140 | $0.007720 | $0.0031970 |
| 2022-08-08 | $0.0032140 | $0.0036270 | $0.0037340 | $0.0033250 |
| 2022-08-09 | $0.0035730 | $0.0037050 | $0.0037050 | $0.0032420 |
| 2022-08-10 | $0.0037050 | $0.0038340 | $0.0038340 | $0.0033540 |
| 2022-08-11 | $0.0038340 | $0.0040700 | $0.0040700 | $0.0028730 |
| 2022-08-12 | $0.0040700 | $0.0039060 | $0.0041500 | $0.0029290 |
| 2022-08-13 | $0.0039060 | $0.0036670 | $0.0039120 | $0.0034230 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0038900 | $0.0034040 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0038560 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0038170 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0037340 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0037120 | $0.0037120 | $0.0032480 |
| 2022-08-19 | $0.0037120 | $0.0031250 | $0.0033330 | $0.0031250 |
| 2022-08-20 | $0.0031250 | $0.0031750 | $0.0033870 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0034420 | $0.0034420 | $0.0030120 |
| 2022-08-22 | $0.0034420 | $0.0034240 | $0.0034240 | $0.0029960 |
| 2022-08-23 | $0.0034240 | $0.0034430 | $0.0034430 | $0.0027980 |
| 2022-08-24 | $0.0034430 | $0.0032050 | $0.0034190 | $0.0029920 |
| 2022-08-25 | $0.0032050 | $0.0034500 | $0.0034500 | $0.0030190 |
| 2022-08-26 | $0.0034500 | $0.0030370 | $0.0032400 | $0.0028350 |
| 2022-08-27 | $0.0030370 | $0.0028050 | $0.0032060 | $0.0028050 |
| 2022-08-28 | $0.0028050 | $0.0027380 | $0.0031290 | $0.0027380 |
| 2022-08-29 | $0.0027380 | $0.0028410 | $0.0032470 | $0.0028410 |
| 2022-08-30 | $0.0028410 | $0.0029720 | $0.0031700 | $0.0027740 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0028070 |
| 2022-09-01 | $0.0030080 | $0.0028180 | $0.0030190 | $0.0028180 |
| 2022-09-02 | $0.0028180 | $0.0028140 | $0.0028190 | $0.0028130 |
| 2022-09-03 | $0.0031930 | $0.0029750 | $0.0031740 | $0.0027770 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0032010 | $0.0028000 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0027710 |
| 2022-09-06 | $0.0029690 | $0.0026310 | $0.0030070 | $0.0026310 |
| 2022-09-07 | $0.0026310 | $0.0027000 | $0.0030860 | $0.0027000 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0030910 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0032050 | $0.0034190 | $0.0029920 |
| 2022-09-10 | $0.0032050 | $0.0032090 | $0.0032090 | $0.0031960 |
| 2022-09-12 | $0.0032750 | $0.0033600 | $0.0035840 | $0.0031360 |
| 2022-09-13 | $0.0033600 | $0.0032280 | $0.0032280 | $0.0030260 |
| 2022-09-14 | $0.0032280 | $0.0030350 | $0.0032370 | $0.0026300 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0041590 | $0.0027730 |
| 2022-09-17 | $0.0029710 | $0.0032190 | $0.0036210 | $0.0030180 |
| 2022-09-18 | $0.0032190 | $0.0031070 | $0.0031070 | $0.0029130 |
| 2022-09-19 | $0.0031070 | $0.0029310 | $0.0035170 | $0.0029310 |
| 2022-09-20 | $0.0029310 | $0.0030210 | $0.0030210 | $0.0028320 |
| 2022-09-21 | $0.0030210 | $0.0033240 | $0.0033240 | $0.0025860 |
| 2022-09-22 | $0.0033240 | $0.0027170 | $0.0034930 | $0.0027170 |
| 2022-09-23 | $0.0027170 | $0.0028940 | $0.0032790 | $0.0027010 |
| 2022-09-24 | $0.0028940 | $0.0028390 | $0.0030280 | $0.0026490 |
| 2022-09-25 | $0.0028390 | $0.0028210 | $0.0030100 | $0.0028210 |
| 2022-09-26 | $0.0028210 | $0.0028850 | $0.0030770 | $0.0026920 |
| 2022-09-27 | $0.0028850 | $0.0028620 | $0.0030530 | $0.0028620 |
| 2022-09-28 | $0.0028620 | $0.0033000 | $0.0033000 | $0.0029120 |
| 2022-09-29 | $0.0033000 | $0.0031350 | $0.0033310 | $0.0029390 |
| 2022-09-30 | $0.0031350 | $0.0029140 | $0.0033020 | $0.0029140 |
| 2022-10-01 | $0.0029140 | $0.0028970 | $0.0030900 | $0.0028970 |
| 2022-10-02 | $0.0028970 | $0.0028570 | $0.0030470 | $0.0028570 |
| 2022-10-03 | $0.0028590 | $0.0029450 | $0.0031410 | $0.0029450 |
| 2022-10-04 | $0.0029450 | $0.0030520 | $0.0032550 | $0.0030520 |
| 2022-10-05 | $0.0030520 | $0.0030260 | $0.0032270 | $0.0028240 |
| 2022-10-06 | $0.0030240 | $0.0031940 | $0.0031940 | $0.0027950 |
| 2022-10-07 | $0.0031940 | $0.0029300 | $0.0031250 | $0.0027350 |
| 2022-10-08 | $0.0029300 | $0.0029130 | $0.0031070 | $0.0029130 |
| 2022-10-09 | $0.0029130 | $0.0029160 | $0.0031110 | $0.0027220 |
| 2022-10-10 | $0.0029160 | $0.0028700 | $0.0030610 | $0.0028700 |
| 2022-10-11 | $0.0028700 | $0.0030490 | $0.0030490 | $0.0026680 |
| 2022-10-12 | $0.0032510 | $0.0024330 | $0.0032870 | $0.0024330 |
| 2022-10-13 | $0.0028730 | $0.0027130 | $0.0032940 | $0.0027130 |
| 2022-10-14 | $0.0027130 | $0.0028770 | $0.0030690 | $0.0026850 |
| 2022-10-15 | $0.0028770 | $0.0028600 | $0.0030510 | $0.0026700 |
| 2022-10-16 | $0.0028600 | $0.0030820 | $0.0034680 | $0.0026970 |
| 2022-10-17 | $0.0030820 | $0.0029330 | $0.0033240 | $0.0027370 |
| 2022-10-18 | $0.0029330 | $0.0029000 | $0.0030930 | $0.0027060 |
| 2022-10-19 | $0.0029000 | $0.0028690 | $0.0028690 | $0.0026770 |
| 2022-10-20 | $0.0028690 | $0.0030470 | $0.0030470 | $0.0026660 |
| 2022-10-21 | $0.0030470 | $0.0028750 | $0.0030670 | $0.0026830 |
| 2022-10-22 | $0.0024440 | $0.0033770 | $0.0033770 | $0.0024700 |
| 2022-10-23 | $0.0033770 | $0.0035060 | $0.0035060 | $0.0034650 |
| 2022-10-24 | $0.0041100 | $0.0042530 | $0.0048330 | $0.0040600 |
| 2022-10-25 | $0.0042530 | $0.0040170 | $0.0044190 | $0.0038170 |
| 2022-10-26 | $0.0040170 | $0.0039480 | $0.0045710 | $0.0035320 |
| 2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0034500 |
| 2022-10-28 | $0.0038560 | $0.0035020 | $0.0039140 | $0.0035020 |
| 2022-10-29 | $0.0035020 | $0.0035390 | $0.0041640 | $0.0035390 |
| 2022-10-30 | $0.0035390 | $0.0035070 | $0.0037140 | $0.0033010 |
| 2022-10-31 | $0.0035070 | $0.0032790 | $0.0036890 | $0.0032790 |
| 2022-11-01 | $0.0032790 | $0.0032760 | $0.0032790 | $0.0032740 |
| 2022-11-02 | $0.0032770 | $0.0040300 | $0.0044330 | $0.0032240 |
| 2022-11-03 | $0.0040300 | $0.0040420 | $0.0044460 | $0.0036370 |
| 2022-11-04 | $0.0040420 | $0.0038070 | $0.0046530 | $0.0038070 |
| 2022-11-05 | $0.0038070 | $0.0038340 | $0.0040470 | $0.0034080 |
| 2022-11-06 | $0.0038340 | $0.0035550 | $0.0037640 | $0.0035550 |
| 2022-11-07 | $0.0035550 | $0.0037070 | $0.0039130 | $0.0035010 |
| 2022-11-08 | $0.0037070 | $0.0035230 | $0.0037090 | $0.0031530 |
| 2022-11-09 | $0.0035230 | $0.0028480 | $0.0030060 | $0.0025310 |
| 2022-11-10 | $0.0028480 | $0.0029850 | $0.0033360 | $0.0028100 |
| 2022-11-11 | $0.0029850 | $0.0027210 | $0.0030610 | $0.0027210 |
| 2022-11-12 | $0.0027210 | $0.0028520 | $0.0028520 | $0.0026840 |
| 2022-11-13 | $0.0028520 | $0.0026090 | $0.0027720 | $0.0026090 |
| 2022-11-14 | $0.0026090 | $0.0024890 | $0.0028210 | $0.0024890 |
| 2022-11-15 | $0.0024890 | $0.0025320 | $0.0027010 | $0.0025320 |
| 2022-11-16 | $0.0025320 | $0.0024970 | $0.0026640 | $0.0024970 |
| 2022-11-17 | $0.0024970 | $0.0028360 | $0.0030020 | $0.0025020 |
| 2022-11-18 | $0.0028360 | $0.0031690 | $0.0036690 | $0.0026680 |
| 2022-11-19 | $0.0031690 | $0.0028360 | $0.0031700 | $0.0028360 |
| 2022-11-20 | $0.0028360 | $0.0029260 | $0.0032510 | $0.0026010 |
| 2022-11-21 | $0.0029260 | $0.0029940 | $0.0033090 | $0.0028360 |
| 2022-11-22 | $0.0029940 | $0.0027540 | $0.0030780 | $0.0027540 |
| 2022-11-23 | $0.0027540 | $0.0028200 | $0.0029860 | $0.0028200 |
| 2022-11-24 | $0.0028200 | $0.0028180 | $0.0028220 | $0.0028180 |
| 2022-11-25 | $0.0029860 | $0.0029710 | $0.0031370 | $0.0028060 |
| 2022-11-26 | $0.0029710 | $0.0032900 | $0.0032900 | $0.0029610 |
| 2022-11-27 | $0.0032900 | $0.0032840 | $0.0032840 | $0.0029560 |
| 2022-11-28 | $0.0032840 | $0.0029170 | $0.0032410 | $0.0029170 |
| 2022-11-29 | $0.0029170 | $0.0029580 | $0.0031220 | $0.0029580 |
| 2022-11-30 | $0.0029580 | $0.0029180 | $0.0030890 | $0.0027460 |
| 2022-12-01 | $0.0029180 | $0.0028860 | $0.0042450 | $0.0027170 |
| 2022-12-02 | $0.0028860 | $0.0029060 | $0.0030770 | $0.0027350 |
| 2022-12-03 | $0.0029060 | $0.0028710 | $0.0030400 | $0.0028710 |
| 2022-12-04 | $0.0028710 | $0.0029090 | $0.0030800 | $0.0029090 |
| 2022-12-05 | $0.0029090 | $0.0028840 | $0.0030540 | $0.0027150 |
| 2022-12-06 | $0.0028840 | $0.0030760 | $0.0030760 | $0.0029050 |
| 2022-12-07 | $0.0030760 | $0.0028620 | $0.0030310 | $0.0026940 |
| 2022-12-08 | $0.0028620 | $0.0027560 | $0.0029280 | $0.0027560 |
| 2022-12-09 | $0.0027560 | $0.0027400 | $0.0029120 | $0.0027400 |
| 2022-12-10 | $0.0027400 | $0.0029120 | $0.0029120 | $0.0025690 |
| 2022-12-11 | $0.0029120 | $0.0030770 | $0.0032480 | $0.0027350 |
| 2022-12-12 | $0.0030770 | $0.0029250 | $0.0030980 | $0.0025810 |
| 2022-12-13 | $0.0029250 | $0.0032000 | $0.0033770 | $0.0030220 |
| 2022-12-14 | $0.0032000 | $0.0032040 | $0.0035600 | $0.0032040 |
| 2022-12-15 | $0.0032040 | $0.0034720 | $0.0034720 | $0.0027770 |
| 2022-12-16 | $0.0034720 | $0.0031650 | $0.0033320 | $0.0031650 |
| 2022-12-17 | $0.0031650 | $0.0031630 | $0.0031650 | $0.0031620 |
| 2022-12-18 | $0.0036920 | $0.0036830 | $0.0041860 | $0.0031810 |
| 2022-12-19 | $0.0036830 | $0.0032890 | $0.0036170 | $0.0032890 |
| 2022-12-20 | $0.0032890 | $0.0032110 | $0.0035490 | $0.0032110 |
| 2022-12-21 | $0.0032110 | $0.0031960 | $0.0035320 | $0.0031960 |
| 2022-12-22 | $0.0031960 | $0.0033630 | $0.0033630 | $0.0031950 |
| 2022-12-23 | $0.0033630 | $0.0031880 | $0.0035240 | $0.0031880 |
| 2022-12-24 | $0.0031880 | $0.0031990 | $0.0033670 | $0.0031990 |
| 2022-12-25 | $0.0031990 | $0.0033660 | $0.0037020 | $0.0031980 |
| 2022-12-26 | $0.0033660 | $0.0033830 | $0.0037220 | $0.0032140 |
| 2022-12-27 | $0.0033830 | $0.0031730 | $0.0035070 | $0.0031730 |
| 2022-12-28 | $0.0031730 | $0.0031720 | $0.0031730 | $0.0031710 |
| 2022-12-29 | $0.0031430 | $0.0033260 | $0.0033260 | $0.0026610 |
| 2022-12-30 | $0.0033260 | $0.0034860 | $0.0036520 | $0.0026560 |
| 2022-12-31 | $0.0034860 | $0.0034720 | $0.0036370 | $0.0031410 |
| 2023-01-01 | $0.0034720 | $0.0031550 | $0.0034870 | $0.0031550 |
| 2023-01-02 | $0.0031570 | $0.0031670 | $0.0033340 | $0.0031670 |
| 2023-01-03 | $0.0031670 | $0.0033340 | $0.0033340 | $0.0031670 |
| 2023-01-04 | $0.0033340 | $0.0032010 | $0.0033690 | $0.0032010 |
| 2023-01-05 | $0.0032010 | $0.0031970 | $0.0033650 | $0.0031970 |
| 2023-01-06 | $0.0031970 | $0.0033890 | $0.0033890 | $0.0032200 |
| 2023-01-07 | $0.0033890 | $0.0032200 | $0.0033890 | $0.0032200 |
| 2023-01-08 | $0.0032190 | $0.0032520 | $0.0034230 | $0.0032520 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0034360 | $0.0029200 |
| 2023-01-10 | $0.0032640 | $0.0033140 | $0.0034880 | $0.0031400 |
| 2023-01-11 | $0.0033140 | $0.0035880 | $0.0035880 | $0.0034080 |
| 2023-01-12 | $0.0035880 | $0.0047120 | $0.006220 | $0.0035810 |
| 2023-01-13 | $0.0047120 | $0.0043850 | $0.005980 | $0.0043850 |
| 2023-01-14 | $0.0043850 | $0.0044000 | $0.005029 | $0.0044000 |
| 2023-01-15 | $0.0044000 | $0.0043850 | $0.0045930 | $0.0039670 |
| 2023-01-16 | $0.0043850 | $0.0042380 | $0.0044500 | $0.0040260 |
| 2023-01-17 | $0.0042380 | $0.0042270 | $0.0044390 | $0.0040160 |
| 2023-01-18 | $0.0042270 | $0.0041360 | $0.0047560 | $0.0039290 |
| 2023-01-19 | $0.0041360 | $0.0044270 | $0.0046380 | $0.0042160 |
| 2023-01-20 | $0.0044270 | $0.0045350 | $0.0049890 | $0.0045350 |
| 2023-01-21 | $0.0045350 | $0.0043300 | $0.0047860 | $0.0038740 |
| 2023-01-22 | $0.0043300 | $0.0043160 | $0.0047700 | $0.0043160 |
| 2023-01-23 | $0.0043160 | $0.0045830 | $0.0045830 | $0.0041250 |
| 2023-01-24 | $0.0045830 | $0.0043010 | $0.0045280 | $0.0040750 |
| 2023-01-25 | $0.0043010 | $0.0046130 | $0.0046130 | $0.0041520 |
| 2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0039120 |
| 2023-01-27 | $0.0046020 | $0.0043850 | $0.0046160 | $0.0043850 |
| 2023-01-28 | $0.0043850 | $0.005067 | $0.005067 | $0.0043760 |
| 2023-01-29 | $0.005067 | $0.0047490 | $0.005224 | $0.0047490 |
| 2023-01-30 | $0.0047490 | $0.0047950 | $0.005023 | $0.0043380 |
| 2023-01-31 | $0.0047950 | $0.0046260 | $0.0048570 | $0.0043950 |
| 2023-02-01 | $0.0046260 | $0.0047460 | $0.0049830 | $0.0042710 |
| 2023-02-02 | $0.0047460 | $0.0046940 | $0.0049290 | $0.0046940 |
| 2023-02-03 | $0.0046940 | $0.0049220 | $0.005156 | $0.0046870 |
| 2023-02-04 | $0.0049220 | $0.0049210 | $0.0049220 | $0.0049180 |
| 2023-02-05 | $0.0046660 | $0.0048180 | $0.005047 | $0.0045880 |
| 2023-02-06 | $0.0048180 | $0.0047800 | $0.005008 | $0.0045520 |
| 2023-02-07 | $0.0047800 | $0.0048830 | $0.005116 | $0.0046510 |
| 2023-02-08 | $0.0048830 | $0.0048220 | $0.005051 | $0.0045920 |
| 2023-02-09 | $0.0048220 | $0.0043620 | $0.0047980 | $0.0041430 |
| 2023-02-10 | $0.0043620 | $0.0045430 | $0.0047600 | $0.0032450 |
| 2023-02-11 | $0.0045430 | $0.0043720 | $0.005028 | $0.0043720 |
| 2023-02-12 | $0.0043720 | $0.0045760 | $0.0047940 | $0.0043580 |
| 2023-02-13 | $0.0045760 | $0.0043580 | $0.0045750 | $0.0043580 |
| 2023-02-14 | $0.0043580 | $0.0044420 | $0.0046640 | $0.0039980 |
| 2023-02-15 | $0.0044420 | $0.0048660 | $0.005353 | $0.0048660 |
| 2023-02-16 | $0.0048660 | $0.0044710 | $0.0049420 | $0.0042360 |
| 2023-02-17 | $0.0044710 | $0.0049160 | $0.005407 | $0.0046700 |
| 2023-02-18 | $0.0049160 | $0.0044350 | $0.005174 | $0.0044350 |
| 2023-02-19 | $0.0044350 | $0.0046150 | $0.0048580 | $0.0043720 |
| 2023-02-20 | $0.0046150 | $0.0047190 | $0.0049680 | $0.0044710 |
| 2023-02-21 | $0.0047190 | $0.0041570 | $0.0046460 | $0.0039120 |
| 2023-02-22 | $0.0041570 | $0.0045960 | $0.0048370 | $0.0038700 |
| 2023-02-23 | $0.0045960 | $0.0047880 | $0.0047880 | $0.0043090 |
| 2023-02-24 | $0.0047880 | $0.0044060 | $0.0046380 | $0.0041740 |
| 2023-02-25 | $0.0044060 | $0.0044020 | $0.0046330 | $0.0041700 |
| 2023-02-26 | $0.0044020 | $0.0044760 | $0.0044760 | $0.0040050 |
| 2023-02-27 | $0.0044760 | $0.0042280 | $0.0044630 | $0.0037580 |
| 2023-02-28 | $0.0042280 | $0.0041640 | $0.0043950 | $0.0039330 |
| 2023-03-01 | $0.0041640 | $0.0042550 | $0.0044920 | $0.0042550 |
| 2023-03-02 | $0.0042550 | $0.0044590 | $0.0044590 | $0.0042240 |
| 2023-03-03 | $0.0044590 | $0.0040250 | $0.0042490 | $0.0035780 |
| 2023-03-04 | $0.0040250 | $0.0040230 | $0.0042470 | $0.0040230 |
| 2023-03-05 | $0.0040230 | $0.0042620 | $0.0042620 | $0.0040380 |
| 2023-03-06 | $0.0042620 | $0.0040340 | $0.0042580 | $0.0040340 |
| 2023-03-07 | $0.0040340 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2023-03-08 | $0.0039960 | $0.0039070 | $0.0041240 | $0.0039070 |
| 2023-03-09 | $0.0039070 | $0.0036660 | $0.0040740 | $0.0036660 |
| 2023-03-10 | $0.0036660 | $0.0038390 | $0.0038390 | $0.0036370 |
| 2023-03-11 | $0.0038390 | $0.0037100 | $0.0039160 | $0.0035040 |
| 2023-03-12 | $0.0037100 | $0.0039930 | $0.0042140 | $0.0037710 |
| 2023-03-13 | $0.0039930 | $0.0041150 | $0.0045990 | $0.0041150 |
| 2023-03-14 | $0.0041150 | $0.0042090 | $0.0044570 | $0.0042090 |
| 2023-03-15 | $0.0042090 | $0.0038990 | $0.0041430 | $0.0038990 |
| 2023-03-16 | $0.0038990 | $0.0040080 | $0.0042590 | $0.0037580 |
| 2023-03-17 | $0.0040080 | $0.0041160 | $0.0043900 | $0.0041160 |
| 2023-03-18 | $0.0041160 | $0.0037760 | $0.0043160 | $0.0037760 |
| 2023-03-19 | $0.0037760 | $0.0042060 | $0.0042060 | $0.0039250 |
| 2023-03-20 | $0.0042060 | $0.0041710 | $0.0041710 | $0.0038930 |
| 2023-03-21 | $0.0041710 | $0.0039460 | $0.0042280 | $0.0039460 |
| 2023-03-22 | $0.0039460 | $0.0035510 | $0.0038240 | $0.0035510 |
| 2023-03-23 | $0.0035510 | $0.0039680 | $0.0039680 | $0.0036850 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0036400 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0035290 |
| 2023-03-28 | $0.0038000 | $0.0035460 | $0.0038180 | $0.0035460 |
| 2023-03-29 | $0.0035460 | $0.0036860 | $0.0039700 | $0.0036860 |
| 2023-03-30 | $0.0036860 | $0.0036450 | $0.0039250 | $0.0036450 |
| 2023-03-31 | $0.0036450 | $0.0037020 | $0.0039870 | $0.0037020 |
| 2023-04-01 | $0.0037020 | $0.0039850 | $0.0039850 | $0.0037000 |
| 2023-04-02 | $0.0039850 | $0.0039460 | $0.0039460 | $0.0036640 |
| 2023-04-03 | $0.0039460 | $0.0036150 | $0.0041720 | $0.0036150 |
| 2023-04-04 | $0.0036150 | $0.0036630 | $0.0039450 | $0.0033810 |
| 2023-04-05 | $0.0036630 | $0.0033820 | $0.0039450 | $0.0033820 |
| 2023-04-06 | $0.0033820 | $0.0036460 | $0.0039260 | $0.0033650 |
| 2023-04-07 | $0.0036460 | $0.0030700 | $0.0039070 | $0.0030700 |
| 2023-04-08 | $0.0030700 | $0.0036340 | $0.0036340 | $0.0027950 |
| 2023-04-09 | $0.0036340 | $0.0034010 | $0.0036840 | $0.0034010 |
| 2023-04-10 | $0.0034010 | $0.0036830 | $0.0036850 | $0.0034010 |
| 2023-04-11 | $0.0035590 | $0.0036270 | $0.0039290 | $0.0033250 |
| 2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0029910 |
| 2023-04-13 | $0.0035890 | $0.0033440 | $0.0036490 | $0.0033440 |
| 2023-04-14 | $0.0033440 | $0.0036590 | $0.0039640 | $0.0033540 |
| 2023-04-15 | $0.0036590 | $0.0033350 | $0.0036390 | $0.0033350 |
| 2023-04-16 | $0.0033350 | $0.0033360 | $0.0036390 | $0.0033360 |
| 2023-04-17 | $0.0033360 | $0.0032390 | $0.0035340 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0036480 | $0.0033440 |
| 2023-04-19 | $0.0033440 | $0.0031710 | $0.0031710 | $0.0028830 |
| 2023-04-20 | $0.0031710 | $0.0033890 | $0.0033890 | $0.0031070 |
| 2023-04-21 | $0.0033890 | $0.0029990 | $0.0032710 | $0.0029990 |
| 2023-04-22 | $0.0029990 | $0.0030600 | $0.0033380 | $0.0030600 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0033120 | $0.0027600 |
| 2023-04-24 | $0.0034270 | $0.0023220 | $0.0033900 | $0.0023220 |
| 2023-04-25 | $0.0030270 | $0.0031140 | $0.0033970 | $0.0031140 |
| 2023-04-26 | $0.0031140 | $0.0031280 | $0.0034120 | $0.0028430 |
| 2023-04-27 | $0.0031280 | $0.0029490 | $0.0035380 | $0.0029490 |
| 2023-04-28 | $0.0029490 | $0.0029340 | $0.0032270 | $0.0029340 |
| 2023-04-29 | $0.0029340 | $0.0032180 | $0.0032180 | $0.0029250 |
| 2023-04-30 | $0.0032180 | $0.0032170 | $0.0032180 | $0.0032170 |
| 2023-05-01 | $0.0029230 | $0.0030890 | $0.0033700 | $0.0028090 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0034430 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0031950 | $0.0034850 | $0.0029040 |
| 2023-05-04 | $0.0031950 | $0.0034640 | $0.0034640 | $0.0028870 |
| 2023-05-05 | $0.0034640 | $0.0029550 | $0.0035460 | $0.0029550 |
| 2023-05-06 | $0.0029550 | $0.0031840 | $0.0034730 | $0.0028940 |
| 2023-05-07 | $0.0031840 | $0.0028570 | $0.0031430 | $0.0028570 |
| 2023-05-08 | $0.0028570 | $0.0027780 | $0.0033340 | $0.0025000 |
| 2023-05-09 | $0.0027780 | $0.0030450 | $0.0033220 | $0.0024910 |
| 2023-05-10 | $0.0030450 | $0.0027630 | $0.0030390 | $0.0024870 |
| 2023-05-11 | $0.0027630 | $0.0027620 | $0.0027630 | $0.0027600 |
| 2023-05-12 | $0.0026990 | $0.0024130 | $0.0026810 | $0.0024130 |
| 2023-05-13 | $0.0024130 | $0.0024110 | $0.0029470 | $0.0024110 |
| 2023-05-14 | $0.0024110 | $0.0029630 | $0.0029630 | $0.0024240 |
| 2023-05-15 | $0.0029630 | $0.0024460 | $0.0029890 | $0.0024460 |
| 2023-05-16 | $0.0024460 | $0.0024450 | $0.0024470 | $0.0024440 |
Description
Next Token Crypto ICO Description
Nxt is considered a 2nd generation crypto currency. With all the alt coins that alter parametes such as hashing mechanism, time between blocks, starting difficulty, and so on, Nxt brings much much more to the table and was designed this way for a number of reasons. It's proof of stake model makes it less susceptible to 51% attacks whilst it is designed to support large transaction volumes, something which the traditional Bitcoin and its clones have as a potential flaw. Nxt allows the creation and exchange of custom tokens, coloured coins and assets on the Blockchain.
In 2016, the NXT team announced the launch of Ardor, the Nxt 2.0. The platform will allow users the same features as Nxt and additional tools like sidechain support for asset issuance and more. The destribution of the ARDR token was done through a snapshot process, which is the reason for the price spike during late 2016.
Technologie
Next Token Crypto Technology
Sorry, detailed technology about Next Token is not currently available
Eigenschaften
Next Token Crypto Features
Sorry, detailed features about Next Token is not currently available
ICO Status
Next Token ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2013-09-28
Endtermin
2013-11-18
Fundraising (BTC)
21 BTC
Fundraising (USD)
6000
Startpreis (USD)
0.000006
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
The ICO closed on November 18th 2013 and raised 21BTC from 72 investors which at the time was worth around $6000. The genesis block was published on 24 November 2013. The source code was partially released on 3 January. The full source code was released on 1 March 2014 under the MIT License.
Over the following weeks the ICO price of NXT increased from 2 satoshis to 16,000 Satoshis in January 2014.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen