MASS Coin Values MASS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21364
Märkte: 95095
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21364
Kryptowährungen57.34%
Bitcoin AktieMomentum Crypto Coin Rank 4766
Webseite
Weißes Papier
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Momentum
Momentum valuesUSD Preis $ 0.6281
$ 0.6281
Momentum BTC Preis 0.00001505
0.00001505
Momentum 24h Vol $ 7,339
$ 7,339
Momentum Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
2.65 %
24 H
2.92 %
7 d
-6.22 %
Heute Momentum Preis in US-Dollar ist derzeit
0.6281
USD, und wenn in konvertiert Bitcoin ist
0.00001505
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Momentum Die Preise erfahren derzeit eine Änderung von 2.92 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Momentum wurde gehandelt Krypto-Austausch. Erhalten Momentum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MASS Diagramme
Momentum Preis Diagramme
MASS Hoch / Niedrig Preis Chart
Momentum Preis Hoch / Niedrig Preis Chart
Historische Daten
Momentum Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-04-14 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2021-04-15 | $1.12 | $1.11 | $1.15 | $1.07 |
| 2021-04-16 | $1.11 | $1.04 | $1.11 | $1.02 |
| 2021-04-17 | $1.04 | $1.06 | $1.11 | $1.04 |
| 2021-04-18 | $1.06 | $0.9886000 | $1.06 | $0.8802000 |
| 2021-04-19 | $0.9886000 | $0.9044000 | $0.9922000 | $0.8809000 |
| 2021-04-20 | $0.9044000 | $0.9278000 | $0.9840000 | $0.8645000 |
| 2021-04-21 | $0.9278000 | $0.8816000 | $0.9500000 | $0.8794000 |
| 2021-04-22 | $0.8816000 | $0.8926000 | $0.9355000 | $0.8702000 |
| 2021-04-23 | $0.8926000 | $0.7498000 | $0.8935000 | $0.6306000 |
| 2021-04-24 | $0.7498000 | $0.7188000 | $0.7888000 | $0.6643000 |
| 2021-04-25 | $0.7188000 | $0.8671000 | $0.9848000 | $0.7043000 |
| 2021-04-26 | $0.8671000 | $0.8655000 | $0.9307000 | $0.8320000 |
| 2021-04-27 | $0.8655000 | $0.8958000 | $0.9294000 | $0.8458000 |
| 2021-04-28 | $0.8958000 | $0.8593000 | $0.9337000 | $0.8268000 |
| 2021-04-29 | $0.8593000 | $0.8563000 | $0.8938000 | $0.8400000 |
| 2021-04-30 | $0.8563000 | $0.8933000 | $0.9134000 | $0.8541000 |
| 2021-05-01 | $0.8933000 | $0.8814000 | $0.9027000 | $0.8750000 |
| 2021-05-02 | $0.8814000 | $0.8332000 | $0.8831000 | $0.8250000 |
| 2021-05-03 | $0.8332000 | $0.8373000 | $0.8592000 | $0.8300000 |
| 2021-05-04 | $0.8373000 | $0.7483000 | $0.8415000 | $0.7456000 |
| 2021-05-05 | $0.7483000 | $0.7970000 | $0.8087000 | $0.7258000 |
| 2021-05-06 | $0.7970000 | $0.7873000 | $0.8328000 | $0.7616000 |
| 2021-05-07 | $0.7873000 | $0.7884000 | $0.8213000 | $0.7615000 |
| 2021-05-08 | $0.7884000 | $0.7434000 | $0.8008000 | $0.7257000 |
| 2021-05-09 | $0.7434000 | $0.7281000 | $0.7482000 | $0.7010000 |
| 2021-05-10 | $0.7281000 | $0.6372000 | $0.7434000 | $0.6239000 |
| 2021-05-11 | $0.6372000 | $0.6464000 | $0.6523000 | $0.6021000 |
| 2021-05-12 | $0.6464000 | $0.6004000 | $0.7188000 | $0.5999000 |
| 2021-05-13 | $0.6004000 | $0.5801000 | $0.6060000 | $0.5597000 |
| 2021-05-14 | $0.5801000 | $0.6096000 | $0.6452000 | $0.5706000 |
| 2021-05-15 | $0.6096000 | $0.6655000 | $0.7172000 | $0.5744000 |
| 2021-05-16 | $0.6655000 | $0.5853000 | $0.6815000 | $0.5746000 |
| 2021-05-17 | $0.5853000 | $0.5800000 | $0.6067000 | $0.5526000 |
| 2021-05-18 | $0.5800000 | $0.8257000 | $0.8609000 | $0.5741000 |
| 2021-05-19 | $0.8257000 | $0.5099000 | $0.8465000 | $0.4310000 |
| 2021-05-20 | $0.5099000 | $0.5158000 | $0.5449000 | $0.3747000 |
| 2021-05-21 | $0.5158000 | $0.4384000 | $0.5263000 | $0.4008000 |
| 2021-05-22 | $0.4384000 | $0.4047000 | $0.4463000 | $0.3894000 |
| 2021-05-23 | $0.4047000 | $0.3073000 | $0.4225000 | $0.2834000 |
| 2021-05-24 | $0.3073000 | $0.3573000 | $0.3652000 | $0.3015000 |
| 2021-05-25 | $0.3573000 | $0.3407000 | $0.3704000 | $0.3163000 |
| 2021-05-26 | $0.3407000 | $0.3814000 | $0.3902000 | $0.3362000 |
| 2021-05-27 | $0.3814000 | $0.3490000 | $0.3833000 | $0.3146000 |
| 2021-05-28 | $0.3490000 | $0.3319000 | $0.3727000 | $0.3160000 |
| 2021-05-29 | $0.3319000 | $0.3263000 | $0.3500000 | $0.3124000 |
| 2021-05-30 | $0.3263000 | $0.3347000 | $0.3463000 | $0.3124000 |
| 2021-05-31 | $0.3347000 | $0.3567000 | $0.3600000 | $0.3200000 |
| 2021-06-01 | $0.3567000 | $0.3391000 | $0.3600000 | $0.3250000 |
| 2021-06-02 | $0.3391000 | $0.3320000 | $0.3588000 | $0.3269000 |
| 2021-06-03 | $0.3320000 | $0.3663000 | $0.3677000 | $0.3293000 |
| 2021-06-04 | $0.3663000 | $0.3352000 | $0.3667000 | $0.3303000 |
| 2021-06-05 | $0.3352000 | $0.3232000 | $0.3561000 | $0.3123000 |
| 2021-06-06 | $0.3232000 | $0.3244000 | $0.3320000 | $0.3190000 |
| 2021-06-07 | $0.3244000 | $0.2932000 | $0.3284000 | $0.2852000 |
| 2021-06-08 | $0.2932000 | $0.2667000 | $0.3003000 | $0.2452000 |
| 2021-06-09 | $0.2667000 | $0.2681000 | $0.2760000 | $0.2557000 |
| 2021-06-10 | $0.2681000 | $0.2456000 | $0.2705000 | $0.2420000 |
| 2021-06-11 | $0.2456000 | $0.2399000 | $0.2743000 | $0.2307000 |
| 2021-06-12 | $0.2399000 | $0.2238000 | $0.2417000 | $0.2062000 |
| 2021-06-13 | $0.2238000 | $0.2359000 | $0.2384000 | $0.2176000 |
| 2021-06-14 | $0.2359000 | $0.2593000 | $0.2614000 | $0.2307000 |
| 2021-06-15 | $0.2593000 | $0.2613000 | $0.2705000 | $0.2402000 |
| 2021-06-16 | $0.2613000 | $0.4695000 | $0.6366000 | $0.2541000 |
| 2021-06-17 | $0.4695000 | $0.3894000 | $0.5150000 | $0.3710000 |
| 2021-06-18 | $0.3894000 | $0.3222000 | $0.4093000 | $0.3132000 |
| 2021-06-19 | $0.3222000 | $0.4827000 | $0.6506000 | $0.3110000 |
| 2021-06-20 | $0.4827000 | $0.3698000 | $0.5556000 | $0.3604000 |
| 2021-06-21 | $0.3698000 | $0.2778000 | $0.3795000 | $0.2703000 |
| 2021-06-22 | $0.2778000 | $0.3042000 | $0.3146000 | $0.2502000 |
| 2021-06-23 | $0.3042000 | $0.3998000 | $0.4714000 | $0.2847000 |
| 2021-06-24 | $0.3998000 | $0.3886000 | $0.4392000 | $0.3495000 |
| 2021-06-25 | $0.3886000 | $0.3461000 | $0.4249000 | $0.3302000 |
| 2021-06-26 | $0.3461000 | $0.3433000 | $0.3681000 | $0.3324000 |
| 2021-06-27 | $0.3433000 | $0.3529000 | $0.3664000 | $0.3355000 |
| 2021-06-28 | $0.3529000 | $0.3438000 | $0.3627000 | $0.3370000 |
| 2021-06-29 | $0.3438000 | $0.3506000 | $0.3700000 | $0.3352000 |
| 2021-06-30 | $0.3506000 | $0.3341000 | $0.3506000 | $0.3003000 |
| 2021-07-01 | $0.3341000 | $0.3065000 | $0.3347000 | $0.3048000 |
| 2021-07-02 | $0.3065000 | $0.3119000 | $0.3204000 | $0.3000000 |
| 2021-07-03 | $0.3119000 | $0.3091000 | $0.3221000 | $0.3072000 |
| 2021-07-04 | $0.3091000 | $0.3112000 | $0.3172000 | $0.3061000 |
| 2021-07-05 | $0.3112000 | $0.3053000 | $0.3190000 | $0.3018000 |
| 2021-07-06 | $0.3053000 | $0.5477000 | $0.5676000 | $0.3048000 |
| 2021-07-07 | $0.5477000 | $0.4397000 | $0.5728000 | $0.4141000 |
| 2021-07-08 | $0.4397000 | $0.4199000 | $0.4598000 | $0.3999000 |
| 2021-07-09 | $0.4199000 | $0.4292000 | $0.4558000 | $0.3858000 |
| 2021-07-10 | $0.4292000 | $0.4159000 | $0.4637000 | $0.4088000 |
| 2021-07-11 | $0.4159000 | $0.4176000 | $0.4400000 | $0.4110000 |
| 2021-07-12 | $0.4176000 | $0.5027000 | $0.5087000 | $0.4126000 |
| 2021-07-13 | $0.5027000 | $0.4715000 | $0.5047000 | $0.4550000 |
| 2021-07-14 | $0.4715000 | $0.4160000 | $0.4725000 | $0.4015000 |
| 2021-07-15 | $0.4160000 | $0.4684000 | $0.5050000 | $0.4033000 |
| 2021-07-16 | $0.4684000 | $0.4343000 | $0.4862000 | $0.4304000 |
| 2021-07-17 | $0.4343000 | $0.4874000 | $0.5233000 | $0.4310000 |
| 2021-07-18 | $0.4874000 | $0.4603000 | $0.5146000 | $0.4538000 |
| 2021-07-19 | $0.4603000 | $0.4007000 | $0.4668000 | $0.3980000 |
| 2021-07-20 | $0.4007000 | $0.3891000 | $0.4071000 | $0.3636000 |
| 2021-07-21 | $0.3891000 | $0.4560000 | $0.4736000 | $0.3743000 |
| 2021-07-22 | $0.4560000 | $0.4646000 | $0.4838000 | $0.4431000 |
| 2021-07-23 | $0.4646000 | $0.6285000 | $0.6817000 | $0.4589000 |
| 2021-07-24 | $0.6285000 | $0.8502000 | $0.8685000 | $0.5853000 |
| 2021-07-25 | $0.8502000 | $1.18 | $1.19 | $0.7982000 |
| 2021-07-26 | $1.18 | $1.34 | $1.48 | $1.05 |
| 2021-07-27 | $1.34 | $1.26 | $1.50 | $0.9064000 |
| 2021-07-28 | $1.26 | $1.17 | $1.35 | $1.12 |
| 2021-07-29 | $1.17 | $0.9853000 | $1.17 | $0.9530000 |
| 2021-07-30 | $0.9853000 | $0.8710000 | $0.9914000 | $0.8255000 |
| 2021-07-31 | $0.8710000 | $0.8808000 | $0.9148000 | $0.8313000 |
| 2021-08-01 | $0.8808000 | $0.8709000 | $1.01 | $0.8314000 |
| 2021-08-02 | $0.8709000 | $0.8357000 | $0.9239000 | $0.8115000 |
| 2021-08-03 | $0.8357000 | $0.7425000 | $0.8519000 | $0.7272000 |
| 2021-08-04 | $0.7425000 | $0.7447000 | $0.8188000 | $0.7127000 |
| 2021-08-05 | $0.7447000 | $0.7648000 | $0.8116000 | $0.7313000 |
| 2021-08-06 | $0.7648000 | $0.7554000 | $0.7970000 | $0.7404000 |
| 2021-08-07 | $0.7554000 | $0.9025000 | $0.9489000 | $0.7369000 |
| 2021-08-08 | $0.9025000 | $0.9152000 | $1.07 | $0.8496000 |
| 2021-08-09 | $0.9152000 | $0.8955000 | $0.9663000 | $0.8625000 |
| 2021-08-10 | $0.8955000 | $0.8661000 | $0.9508000 | $0.8428000 |
| 2021-08-11 | $0.8661000 | $0.9118000 | $0.9384000 | $0.8535000 |
| 2021-08-12 | $0.8775000 | $0.8345000 | $0.8983000 | $0.8172000 |
| 2021-08-13 | $0.8345000 | $0.8799000 | $0.9086000 | $0.8275000 |
| 2021-08-14 | $0.8799000 | $0.8827000 | $0.9197000 | $0.8552000 |
| 2021-08-15 | $0.8827000 | $0.8620000 | $0.9010000 | $0.8431000 |
| 2021-08-16 | $0.8620000 | $0.8529000 | $0.8816000 | $0.8427000 |
| 2021-08-17 | $0.8529000 | $0.7647000 | $0.8575000 | $0.7620000 |
| 2021-08-18 | $0.7647000 | $0.6849000 | $0.7722000 | $0.6118000 |
| 2021-08-19 | $0.6849000 | $0.6985000 | $0.7205000 | $0.6677000 |
| 2021-08-20 | $0.6985000 | $0.7219000 | $0.7387000 | $0.6948000 |
| 2021-08-21 | $0.7219000 | $0.7131000 | $0.7481000 | $0.7105000 |
| 2021-08-22 | $0.7131000 | $0.7138000 | $0.7304000 | $0.6923000 |
| 2021-08-23 | $0.7138000 | $0.6906000 | $0.7187000 | $0.6779000 |
| 2021-08-24 | $0.6906000 | $0.6938000 | $0.7098000 | $0.6628000 |
| 2021-08-25 | $0.6938000 | $0.6953000 | $0.7316000 | $0.6789000 |
| 2021-08-26 | $0.6953000 | $0.6538000 | $0.7021000 | $0.6442000 |
| 2021-08-27 | $0.6538000 | $0.7613000 | $0.7820000 | $0.6311000 |
| 2021-08-28 | $0.7613000 | $0.7205000 | $0.7838000 | $0.7086000 |
| 2021-08-29 | $0.7205000 | $0.6870000 | $0.7224000 | $0.6827000 |
| 2021-08-30 | $0.6870000 | $0.6466000 | $0.6916000 | $0.6439000 |
| 2021-08-31 | $0.6466000 | $0.6266000 | $0.6600000 | $0.6177000 |
| 2021-09-01 | $0.6266000 | $0.6360000 | $0.6491000 | $0.6134000 |
| 2021-09-02 | $0.6360000 | $0.6327000 | $0.6567000 | $0.6309000 |
| 2021-09-03 | $0.6327000 | $0.6448000 | $0.6628000 | $0.6160000 |
| 2021-09-04 | $0.6448000 | $0.6342000 | $0.6760000 | $0.6306000 |
| 2021-09-05 | $0.6342000 | $0.6526000 | $0.6660000 | $0.6314000 |
| 2021-09-06 | $0.6526000 | $0.6568000 | $0.6777000 | $0.6388000 |
| 2021-09-07 | $0.6568000 | $0.4843000 | $0.6617000 | $0.4546000 |
| 2021-09-08 | $0.4843000 | $0.4925000 | $0.4989000 | $0.4522000 |
| 2021-09-09 | $0.4925000 | $0.4985000 | $0.5186000 | $0.4794000 |
| 2021-09-10 | $0.4985000 | $0.5650000 | $0.5787000 | $0.4624000 |
| 2021-09-11 | $0.5650000 | $0.5128000 | $0.5670000 | $0.5072000 |
| 2021-09-12 | $0.5128000 | $0.5322000 | $0.5492000 | $0.5050000 |
| 2021-09-13 | $0.5322000 | $0.5240000 | $0.5936000 | $0.5209000 |
| 2021-09-14 | $0.5240000 | $0.5331000 | $0.5502000 | $0.5216000 |
| 2021-09-15 | $0.5331000 | $0.5412000 | $0.5517000 | $0.5234000 |
| 2021-09-16 | $0.5412000 | $0.5225000 | $0.5467000 | $0.5205000 |
| 2021-09-17 | $0.5225000 | $0.5344000 | $0.5615000 | $0.5147000 |
| 2021-09-18 | $0.5344000 | $0.5334000 | $0.5501000 | $0.5218000 |
| 2021-09-19 | $0.5334000 | $0.5133000 | $0.5334000 | $0.5059000 |
| 2021-09-20 | $0.5133000 | $0.4534000 | $0.5139000 | $0.4374000 |
| 2021-09-21 | $0.4534000 | $0.4431000 | $0.4856000 | $0.4302000 |
| 2021-09-22 | $0.4431000 | $0.4571000 | $0.4615000 | $0.4370000 |
| 2021-09-23 | $0.4571000 | $0.4679000 | $0.4779000 | $0.4375000 |
| 2021-09-24 | $0.4679000 | $0.4042000 | $0.4679000 | $0.3823000 |
| 2021-09-25 | $0.4042000 | $0.3706000 | $0.4097000 | $0.3628000 |
| 2021-09-26 | $0.3706000 | $0.2612000 | $0.3727000 | $0.2506000 |
| 2021-09-27 | $0.2612000 | $0.3038000 | $0.3208000 | $0.2546000 |
| 2021-09-28 | $0.3038000 | $0.3256000 | $0.3303000 | $0.2903000 |
| 2021-09-29 | $0.3256000 | $0.2977000 | $0.3256000 | $0.2899000 |
| 2021-09-30 | $0.2977000 | $0.3184000 | $0.3354000 | $0.2936000 |
| 2021-10-01 | $0.3184000 | $0.3549000 | $0.3678000 | $0.3100000 |
| 2021-10-02 | $0.3549000 | $0.3487000 | $0.3732000 | $0.3363000 |
| 2021-10-03 | $0.3487000 | $0.3430000 | $0.3607000 | $0.3348000 |
| 2021-10-04 | $0.3430000 | $0.3228000 | $0.3436000 | $0.3162000 |
| 2021-10-05 | $0.3228000 | $0.3534000 | $0.3608000 | $0.3188000 |
| 2021-10-06 | $0.3534000 | $0.3337000 | $0.3622000 | $0.3261000 |
| 2021-10-07 | $0.3337000 | $0.3805000 | $0.4466000 | $0.3186000 |
| 2021-10-08 | $0.3805000 | $0.3673000 | $0.4013000 | $0.3649000 |
| 2021-10-09 | $0.3673000 | $0.3626000 | $0.3873000 | $0.3593000 |
| 2021-10-10 | $0.3626000 | $0.3319000 | $0.3642000 | $0.3275000 |
| 2021-10-11 | $0.3319000 | $0.3214000 | $0.3343000 | $0.3130000 |
| 2021-10-12 | $0.3214000 | $0.3099000 | $0.3214000 | $0.2960000 |
| 2021-10-13 | $0.3099000 | $0.2979000 | $0.3103000 | $0.2814000 |
| 2021-10-14 | $0.2979000 | $0.3146000 | $0.3278000 | $0.2975000 |
| 2021-10-15 | $0.3146000 | $0.3207000 | $0.3231000 | $0.3075000 |
| 2021-10-16 | $0.3207000 | $0.3375000 | $0.3439000 | $0.3072000 |
| 2021-10-17 | $0.3375000 | $0.3321000 | $0.3719000 | $0.3256000 |
| 2021-10-18 | $0.3321000 | $0.3265000 | $0.3405000 | $0.3205000 |
| 2021-10-19 | $0.3265000 | $0.3172000 | $0.3302000 | $0.3104000 |
| 2021-10-20 | $0.3172000 | $0.3397000 | $0.3548000 | $0.3090000 |
| 2021-10-21 | $0.3397000 | $0.3830000 | $0.3982000 | $0.3321000 |
| 2021-10-22 | $0.3830000 | $0.3391000 | $0.3924000 | $0.3375000 |
| 2021-10-23 | $0.3391000 | $0.3457000 | $0.3713000 | $0.3382000 |
| 2021-10-24 | $0.3457000 | $0.3292000 | $0.3464000 | $0.3177000 |
| 2021-10-25 | $0.3292000 | $0.3267000 | $0.3402000 | $0.3214000 |
| 2021-10-26 | $0.3267000 | $0.3244000 | $0.3310000 | $0.3211000 |
| 2021-10-27 | $0.3244000 | $0.2736000 | $0.3384000 | $0.2735000 |
| 2021-10-28 | $0.2736000 | $0.3028000 | $0.3251000 | $0.2527000 |
| 2021-10-29 | $0.3028000 | $0.2988000 | $0.3088000 | $0.2891000 |
| 2021-10-30 | $0.2988000 | $0.3022000 | $0.3170000 | $0.2937000 |
| 2021-10-31 | $0.3022000 | $0.3212000 | $0.3309000 | $0.2962000 |
| 2021-11-01 | $0.3212000 | $0.3122000 | $0.3365000 | $0.3057000 |
| 2021-11-02 | $0.3122000 | $0.3219000 | $0.3309000 | $0.3060000 |
| 2021-11-03 | $0.3219000 | $0.3288000 | $0.3328000 | $0.3103000 |
| 2021-11-04 | $0.3288000 | $0.3130000 | $0.4081000 | $0.3105000 |
| 2021-11-05 | $0.3130000 | $0.3066000 | $0.3285000 | $0.3063000 |
| 2021-11-06 | $0.3066000 | $0.3047000 | $0.3134000 | $0.3006000 |
| 2021-11-07 | $0.3047000 | $0.3045000 | $0.3200000 | $0.3035000 |
| 2021-11-08 | $0.3045000 | $0.3004000 | $0.3079000 | $0.2916000 |
| 2021-11-09 | $0.3004000 | $0.2956000 | $0.3045000 | $0.2903000 |
| 2021-11-10 | $0.2956000 | $0.3081000 | $0.3144000 | $0.2893000 |
| 2021-11-11 | $0.3081000 | $0.2981000 | $0.3143000 | $0.2953000 |
| 2021-11-12 | $0.2981000 | $0.2948000 | $0.3012000 | $0.2892000 |
| 2021-11-13 | $0.2948000 | $0.2828000 | $0.2959000 | $0.2783000 |
| 2021-11-14 | $0.2828000 | $0.2875000 | $0.2976000 | $0.2756000 |
| 2021-11-15 | $0.2875000 | $0.2807000 | $0.2909000 | $0.2783000 |
| 2021-11-16 | $0.2807000 | $0.2611000 | $0.2810000 | $0.2580000 |
| 2021-11-17 | $0.2611000 | $0.2580000 | $0.2663000 | $0.2553000 |
| 2021-11-18 | $0.2580000 | $0.2315000 | $0.2640000 | $0.2266000 |
| 2021-11-19 | $0.2315000 | $0.2408000 | $0.2760000 | $0.2203000 |
| 2021-11-20 | $0.2408000 | $0.2640000 | $0.2659000 | $0.2374000 |
| 2021-11-21 | $0.2640000 | $0.2504000 | $0.2692000 | $0.2504000 |
| 2021-11-22 | $0.2504000 | $0.2344000 | $0.2536000 | $0.2338000 |
| 2021-11-23 | $0.2344000 | $0.2365000 | $0.2436000 | $0.2256000 |
| 2021-11-24 | $0.2365000 | $0.2123000 | $0.2368000 | $0.2114000 |
| 2021-11-25 | $0.2123000 | $0.2323000 | $0.2748000 | $0.2122000 |
| 2021-11-26 | $0.2323000 | $0.2200000 | $0.2488000 | $0.2103000 |
| 2021-11-27 | $0.2200000 | $0.2249000 | $0.2394000 | $0.2128000 |
| 2021-11-28 | $0.2249000 | $0.2279000 | $0.2348000 | $0.2121000 |
| 2021-11-29 | $0.2279000 | $0.2192000 | $0.2383000 | $0.2173000 |
| 2021-11-30 | $0.2192000 | $0.2163000 | $0.2333000 | $0.2124000 |
| 2021-12-01 | $0.2163000 | $0.1848000 | $0.2229000 | $0.1802000 |
| 2021-12-02 | $0.1848000 | $0.1603000 | $0.1932000 | $0.1561000 |
| 2021-12-03 | $0.1603000 | $0.1406000 | $0.1717000 | $0.1376000 |
| 2021-12-04 | $0.1406000 | $0.1166000 | $0.1411000 | $0.1006000 |
| 2021-12-05 | $0.1166000 | $0.1128000 | $0.1324000 | $0.1078000 |
| 2021-12-06 | $0.1128000 | $0.0990000 | $0.1128000 | $0.0923 |
| 2021-12-07 | $0.0990000 | $0.0943 | $0.1050000 | $0.0901 |
| 2021-12-08 | $0.0943 | $0.0883 | $0.0948 | $0.0844 |
| 2021-12-09 | $0.0883 | $0.0674 | $0.0884 | $0.0674 |
| 2021-12-10 | $0.0674 | $0.0544 | $0.0708 | $0.0540 |
| 2021-12-11 | $0.0544 | $0.0455500 | $0.0591 | $0.0442700 |
| 2021-12-12 | $0.0455500 | $0.0629 | $0.1127000 | $0.0446200 |
| 2021-12-13 | $0.0629 | $0.0464200 | $0.0784 | $0.0446300 |
| 2021-12-14 | $0.0464200 | $0.0382100 | $0.0490700 | $0.0358300 |
| 2021-12-15 | $0.0382100 | $0.0505 | $0.0601 | $0.0355900 |
| 2021-12-16 | $0.0505 | $0.0567 | $0.0600 | $0.0488000 |
| 2021-12-17 | $0.0567 | $0.0540 | $0.0599 | $0.0525 |
| 2021-12-18 | $0.0540 | $0.0554 | $0.0562 | $0.0488500 |
| 2021-12-19 | $0.0554 | $0.0522 | $0.0562 | $0.0505 |
| 2021-12-20 | $0.0522 | $0.0480000 | $0.0528 | $0.0456000 |
| 2021-12-21 | $0.0480000 | $0.0510 | $0.0561 | $0.0449000 |
| 2021-12-22 | $0.0510 | $0.0521 | $0.0560 | $0.0486000 |
| 2021-12-23 | $0.0521 | $0.0534 | $0.0549 | $0.0493000 |
| 2021-12-24 | $0.0534 | $0.0538 | $0.0563 | $0.0526 |
| 2021-12-25 | $0.0538 | $0.0509 | $0.0557 | $0.0488000 |
| 2021-12-26 | $0.0509 | $0.0521 | $0.0549 | $0.0486000 |
| 2021-12-27 | $0.0521 | $0.0514 | $0.0526 | $0.0493000 |
| 2021-12-28 | $0.0514 | $0.0477000 | $0.0519 | $0.0433000 |
| 2021-12-29 | $0.0477000 | $0.0434000 | $0.0527 | $0.0427000 |
| 2021-12-30 | $0.0434000 | $0.0445000 | $0.0460000 | $0.0415000 |
| 2021-12-31 | $0.0445000 | $0.0372000 | $0.0445000 | $0.0369000 |
| 2022-01-01 | $0.0372000 | $0.0426000 | $0.0428000 | $0.0364000 |
| 2022-01-02 | $0.0426000 | $0.0431000 | $0.0450000 | $0.0411000 |
| 2022-01-03 | $0.0431000 | $0.0426000 | $0.0447000 | $0.0423000 |
| 2022-01-04 | $0.0426000 | $0.0441000 | $0.0443000 | $0.0413000 |
| 2022-01-05 | $0.0441000 | $0.0399000 | $0.0460000 | $0.0391000 |
| 2022-01-06 | $0.0399000 | $0.0424000 | $0.0447000 | $0.0397000 |
| 2022-01-07 | $0.0424000 | $0.0424900 | $0.0436900 | $0.0389900 |
| 2022-01-08 | $0.0424900 | $0.0411000 | $0.0428000 | $0.0395000 |
| 2022-01-09 | $0.0411000 | $0.0410000 | $0.0425000 | $0.0405000 |
| 2022-01-10 | $0.0410000 | $0.0418000 | $0.0443000 | $0.0405000 |
| 2022-01-11 | $0.0418000 | $0.0418000 | $0.0426000 | $0.0403000 |
| 2022-01-12 | $0.0418000 | $0.0425000 | $0.0442000 | $0.0415000 |
| 2022-01-13 | $0.0425000 | $0.0414000 | $0.0430000 | $0.0404000 |
| 2022-01-14 | $0.0414000 | $0.0419000 | $0.0424000 | $0.0410000 |
| 2022-01-15 | $0.0419000 | $0.0417000 | $0.0423000 | $0.0412000 |
| 2022-01-16 | $0.0417000 | $0.0417000 | $0.0426000 | $0.0414000 |
| 2022-01-17 | $0.0417000 | $0.0417000 | $0.0425000 | $0.0410000 |
| 2022-01-18 | $0.0417000 | $0.0407000 | $0.0425000 | $0.0400000 |
| 2022-01-19 | $0.0407000 | $0.0381000 | $0.0418000 | $0.0373000 |
| 2022-01-20 | $0.0381000 | $0.0389000 | $0.0399000 | $0.0375000 |
| 2022-01-21 | $0.0389000 | $0.0374000 | $0.0510 | $0.0310000 |
| 2022-01-22 | $0.0374000 | $0.0274000 | $0.0383000 | $0.0208000 |
| 2022-01-23 | $0.0274000 | $0.0294000 | $0.0296000 | $0.0274000 |
| 2022-01-24 | $0.0294000 | $0.0301000 | $0.0321000 | $0.0224000 |
| 2022-01-25 | $0.0301000 | $0.0287300 | $0.0324300 | $0.0280300 |
| 2022-01-26 | $0.0287300 | $0.0269300 | $0.0298300 | $0.0251300 |
| 2022-01-27 | $0.0269300 | $0.0258000 | $0.0272000 | $0.0250000 |
| 2022-01-28 | $0.0258000 | $0.0273000 | $0.0278000 | $0.0253000 |
| 2022-01-29 | $0.0273000 | $0.0287000 | $0.0302000 | $0.0265000 |
| 2022-01-30 | $0.0287000 | $0.0270000 | $0.0320000 | $0.0242000 |
| 2022-01-31 | $0.0270000 | $0.0268300 | $0.0270300 | $0.0254300 |
| 2022-02-01 | $0.0268300 | $0.0271300 | $0.0275300 | $0.0259300 |
| 2022-02-02 | $0.0271300 | $0.0273300 | $0.0285300 | $0.0256300 |
| 2022-02-03 | $0.0273300 | $0.0271000 | $0.0283000 | $0.0265000 |
| 2022-02-04 | $0.0271000 | $0.0296300 | $0.0305300 | $0.0268300 |
| 2022-02-05 | $0.0296300 | $0.0317300 | $0.0320300 | $0.0291300 |
| 2022-02-06 | $0.0317300 | $0.0324300 | $0.0360400 | $0.0311300 |
| 2022-02-07 | $0.0324300 | $0.0315300 | $0.0330300 | $0.0310300 |
| 2022-02-08 | $0.0315300 | $0.0347300 | $0.0348300 | $0.0312300 |
| 2022-02-09 | $0.0347300 | $0.0332300 | $0.0367400 | $0.0327300 |
| 2022-02-10 | $0.0332300 | $0.0335300 | $0.0352400 | $0.0332300 |
| 2022-02-11 | $0.0335300 | $0.0392400 | $0.0501 | $0.0322300 |
| 2022-02-12 | $0.0392400 | $0.0402400 | $0.0501 | $0.0370400 |
| 2022-02-13 | $0.0402400 | $0.0340300 | $0.0425400 | $0.0325300 |
| 2022-02-14 | $0.0340300 | $0.0333000 | $0.0348000 | $0.0329000 |
| 2022-02-15 | $0.0333000 | $0.0357400 | $0.0387400 | $0.0326300 |
| 2022-02-16 | $0.0357400 | $0.0344300 | $0.0362400 | $0.0326300 |
| 2022-02-17 | $0.0344300 | $0.0301300 | $0.0348300 | $0.0300300 |
| 2022-02-18 | $0.0301300 | $0.0322300 | $0.0332300 | $0.0269300 |
| 2022-02-19 | $0.0322300 | $0.0319000 | $0.0331000 | $0.0316000 |
| 2022-02-20 | $0.0319000 | $0.0299300 | $0.0322300 | $0.0290300 |
| 2022-02-21 | $0.0299300 | $0.0298300 | $0.0314300 | $0.0295300 |
| 2022-02-22 | $0.0298300 | $0.0326300 | $0.0333300 | $0.0286300 |
| 2022-02-23 | $0.0326300 | $0.0319300 | $0.0329300 | $0.0313300 |
| 2022-02-24 | $0.0319300 | $0.0319300 | $0.0345300 | $0.0296300 |
| 2022-02-25 | $0.0319300 | $0.0314300 | $0.0321300 | $0.0301300 |
| 2022-02-26 | $0.0314300 | $0.0312300 | $0.0321300 | $0.0308300 |
| 2022-02-27 | $0.0312300 | $0.0355400 | $0.0383400 | $0.0305300 |
| 2022-02-28 | $0.0355400 | $0.0388000 | $0.0392000 | $0.0341000 |
| 2022-03-01 | $0.0388000 | $0.0362000 | $0.0390000 | $0.0350000 |
| 2022-03-02 | $0.0362000 | $0.0374000 | $0.0382000 | $0.0356000 |
| 2022-03-03 | $0.0374000 | $0.0359000 | $0.0376000 | $0.0345000 |
| 2022-03-04 | $0.0359000 | $0.0368000 | $0.0374000 | $0.0341000 |
| 2022-03-05 | $0.0368000 | $0.0366000 | $0.0380000 | $0.0351000 |
| 2022-03-06 | $0.0366000 | $0.0385000 | $0.0398000 | $0.0366000 |
| 2022-03-07 | $0.0385000 | $0.0361000 | $0.0390000 | $0.0326000 |
| 2022-03-08 | $0.0361000 | $0.0353000 | $0.0364000 | $0.0339000 |
| 2022-03-09 | $0.0353000 | $0.0359000 | $0.0395000 | $0.0342000 |
| 2022-03-10 | $0.0359000 | $0.0366000 | $0.0373000 | $0.0347000 |
| 2022-03-11 | $0.0366000 | $0.0349000 | $0.0377000 | $0.0345000 |
| 2022-03-12 | $0.0349000 | $0.0346000 | $0.0362000 | $0.0334000 |
| 2022-03-13 | $0.0346000 | $0.0341000 | $0.0357000 | $0.0331000 |
| 2022-03-14 | $0.0341000 | $0.0340000 | $0.0354000 | $0.0326000 |
| 2022-03-15 | $0.0340000 | $0.0330000 | $0.0347000 | $0.0323000 |
| 2022-03-16 | $0.0330000 | $0.0336000 | $0.0354000 | $0.0330000 |
| 2022-03-17 | $0.0336000 | $0.0335300 | $0.0347300 | $0.0334300 |
| 2022-03-18 | $0.0335300 | $0.0326000 | $0.0346000 | $0.0308000 |
| 2022-03-19 | $0.0326000 | $0.0317000 | $0.0341000 | $0.0311000 |
| 2022-03-20 | $0.0317000 | $0.0313000 | $0.0330000 | $0.0303000 |
| 2022-03-21 | $0.0313000 | $0.0309000 | $0.0315000 | $0.0301000 |
| 2022-03-22 | $0.0309000 | $0.0319000 | $0.0323000 | $0.0303000 |
| 2022-03-23 | $0.0319000 | $0.0312000 | $0.0322000 | $0.0297000 |
| 2022-03-24 | $0.0312000 | $0.0307000 | $0.0324000 | $0.0299000 |
| 2022-03-25 | $0.0307000 | $0.0303000 | $0.0313000 | $0.0301000 |
| 2022-03-26 | $0.0303000 | $0.0365000 | $0.0405000 | $0.0301000 |
| 2022-03-27 | $0.0365000 | $0.0397000 | $0.0412000 | $0.0351000 |
| 2022-03-28 | $0.0397000 | $0.0379000 | $0.0398000 | $0.0357000 |
| 2022-03-29 | $0.0379000 | $0.0420000 | $0.0487000 | $0.0363000 |
| 2022-03-30 | $0.0420000 | $0.0391000 | $0.0427000 | $0.0385000 |
| 2022-03-31 | $0.0391000 | $0.0369000 | $0.0416000 | $0.0360000 |
| 2022-04-01 | $0.0369000 | $0.0369000 | $0.0400000 | $0.0365000 |
| 2022-04-02 | $0.0369000 | $0.0404000 | $0.0420000 | $0.0368000 |
| 2022-04-03 | $0.0404000 | $0.0464000 | $0.0481000 | $0.0373000 |
| 2022-04-04 | $0.0464000 | $0.0484000 | $0.0586 | $0.0413000 |
| 2022-04-05 | $0.0484000 | $0.0461000 | $0.0486000 | $0.0458000 |
| 2022-04-06 | $0.0461000 | $0.0421000 | $0.0461000 | $0.0417000 |
| 2022-04-07 | $0.0421000 | $0.0412000 | $0.0437000 | $0.0408000 |
| 2022-04-08 | $0.0412000 | $0.0419000 | $0.0428000 | $0.0412000 |
| 2022-04-09 | $0.0419000 | $0.0401000 | $0.0422000 | $0.0389000 |
| 2022-04-10 | $0.0401000 | $0.0408000 | $0.0437000 | $0.0389000 |
| 2022-04-11 | $0.0408000 | $0.0378000 | $0.0411000 | $0.0368000 |
| 2022-04-12 | $0.0378000 | $0.0463000 | $0.0485000 | $0.0368000 |
| 2022-04-13 | $0.0463000 | $0.0443000 | $0.0487000 | $0.0418000 |
| 2022-04-14 | $0.0443000 | $0.0440000 | $0.0460000 | $0.0416000 |
| 2022-04-15 | $0.0440000 | $0.0406000 | $0.0454000 | $0.0393000 |
| 2022-04-16 | $0.0406000 | $0.0395000 | $0.0425000 | $0.0371000 |
| 2022-04-17 | $0.0395000 | $0.0443000 | $0.0479000 | $0.0375000 |
| 2022-04-18 | $0.0443000 | $0.0403000 | $0.0486000 | $0.0380000 |
| 2022-04-19 | $0.0403000 | $0.0414000 | $0.0423000 | $0.0383000 |
| 2022-04-20 | $0.0414000 | $0.0375000 | $0.0414000 | $0.0373000 |
| 2022-04-21 | $0.0375000 | $0.0384000 | $0.0406000 | $0.0372000 |
| 2022-04-22 | $0.0384000 | $0.0374000 | $0.0401000 | $0.0360000 |
| 2022-04-23 | $0.0374000 | $0.0360000 | $0.0383000 | $0.0360000 |
| 2022-04-24 | $0.0360000 | $0.0358000 | $0.0393000 | $0.0350000 |
| 2022-04-25 | $0.0358000 | $0.0385000 | $0.0395000 | $0.0356000 |
| 2022-04-26 | $0.0385000 | $0.0375000 | $0.0419000 | $0.0375000 |
| 2022-04-27 | $0.0375000 | $0.0387000 | $0.0413000 | $0.0375000 |
| 2022-04-28 | $0.0387000 | $0.0443000 | $0.0473000 | $0.0386000 |
| 2022-04-29 | $0.0443000 | $0.0424000 | $0.0449000 | $0.0406000 |
| 2022-04-30 | $0.0424000 | $0.0394000 | $0.0432000 | $0.0394000 |
| 2022-05-01 | $0.0394000 | $0.0390000 | $0.0432000 | $0.0377000 |
| 2022-05-02 | $0.0390000 | $0.0381000 | $0.0406000 | $0.0380000 |
| 2022-05-03 | $0.0381000 | $0.0381000 | $0.0384000 | $0.0380000 |
| 2022-05-04 | $0.0381000 | $0.0388900 | $0.0393900 | $0.0380900 |
| 2022-05-05 | $0.0388900 | $0.0382000 | $0.0407000 | $0.0380000 |
| 2022-05-06 | $0.0382000 | $0.0380900 | $0.0399900 | $0.0380900 |
| 2022-05-07 | $0.0380900 | $0.0378000 | $0.0392000 | $0.0375000 |
| 2022-05-08 | $0.0378000 | $0.0331900 | $0.0377900 | $0.0311900 |
| 2022-05-09 | $0.0326700 | $0.0308200 | $0.0328600 | $0.0308100 |
| 2022-05-10 | $0.0267000 | $0.0304000 | $0.0337000 | $0.0250000 |
| 2022-05-11 | $0.0297700 | $0.0297300 | $0.0298400 | $0.0296900 |
| 2022-05-23 | $0.0190800 | $0.0202800 | $0.0224800 | $0.0190800 |
| 2022-05-24 | $0.0202800 | $0.0235700 | $0.0286700 | $0.0202800 |
| 2022-05-25 | $0.0235700 | $0.0236800 | $0.0281700 | $0.0226800 |
| 2022-05-26 | $0.0236800 | $0.0251800 | $0.0461600 | $0.0226800 |
| 2022-05-27 | $0.0251800 | $0.0236800 | $0.0251700 | $0.0226800 |
| 2022-05-28 | $0.0236800 | $0.0230800 | $0.0387700 | $0.0199900 |
| 2022-05-29 | $0.0278500 | $0.0278300 | $0.0278600 | $0.0278100 |
| 2022-05-31 | $0.0256800 | $0.0256800 | $0.0274800 | $0.0230800 |
| 2022-06-01 | $0.0305100 | $0.0305500 | $0.0305600 | $0.0305100 |
| 2022-06-03 | $0.0214900 | $0.0218800 | $0.0231800 | $0.0208800 |
| 2022-06-04 | $0.0218800 | $0.0208900 | $0.0219900 | $0.0192900 |
| 2022-06-05 | $0.0208900 | $0.0197900 | $0.0211900 | $0.0191900 |
| 2022-06-06 | $0.0197900 | $0.0188900 | $0.0202900 | $0.0166900 |
| 2022-06-07 | $0.0301000 | $0.0300000 | $0.0301100 | $0.0300000 |
| 2022-06-14 | $0.0151800 | $0.0145900 | $0.0151800 | $0.0138900 |
| 2022-06-15 | $0.0212300 | $0.0211000 | $0.0212400 | $0.0210700 |
| 2022-06-16 | $0.0185800 | $0.0161800 | $0.0204800 | $0.0150800 |
| 2022-06-17 | $0.0195600 | $0.0194500 | $0.0195700 | $0.0194400 |
| 2022-06-19 | $0.0181800 | $0.0178800 | $0.0182800 | $0.0160800 |
| 2022-06-20 | $0.0178800 | $0.0172800 | $0.0181800 | $0.0166800 |
| 2022-06-21 | $0.0197300 | $0.0197300 | $0.0197700 | $0.0197000 |
| 2022-06-25 | $0.0170900 | $0.0165900 | $0.0181900 | $0.0164900 |
| 2022-06-26 | $0.0165900 | $0.0164000 | $0.0168900 | $0.0163000 |
| 2022-06-27 | $0.0201900 | $0.0201700 | $0.0202200 | $0.0201400 |
| 2022-07-03 | $0.0154800 | $0.0151800 | $0.0167800 | $0.0144800 |
| 2022-07-04 | $0.0185200 | $0.0185000 | $0.0185300 | $0.0185000 |
| 2022-07-05 | $0.0153800 | $0.0145900 | $0.0158800 | $0.0143900 |
| 2022-07-06 | $0.0193500 | $0.0194000 | $0.0194200 | $0.0193500 |
| 2022-07-11 | $0.0173900 | $0.0169900 | $0.0180900 | $0.0165900 |
| 2022-07-12 | $0.0169900 | $0.0159800 | $0.0169800 | $0.0155800 |
| 2022-07-13 | $0.0185400 | $0.0184800 | $0.0185600 | $0.0184800 |
| 2022-07-14 | $0.0142900 | $0.0140900 | $0.0150900 | $0.0131900 |
| 2022-07-15 | $0.0140900 | $0.0137000 | $0.0151000 | $0.0137000 |
| 2022-07-16 | $0.0199900 | $0.0199700 | $0.0200100 | $0.0199400 |
| 2022-07-19 | $0.0150000 | $0.0154000 | $0.0167000 | $0.0146000 |
| 2022-07-20 | $0.0224600 | $0.0224800 | $0.0224900 | $0.0224200 |
| 2022-07-21 | $0.0160000 | $0.0141000 | $0.0161000 | $0.0133000 |
| 2022-07-22 | $0.0141000 | $0.0130000 | $0.0148000 | $0.0126000 |
| 2022-07-23 | $0.0217800 | $0.0217600 | $0.0218000 | $0.0217600 |
| 2022-07-24 | $0.0165000 | $0.0174000 | $0.0197000 | $0.0155000 |
| 2022-07-25 | $0.0174000 | $0.0151000 | $0.0175000 | $0.0150000 |
| 2022-07-26 | $0.0204500 | $0.0203800 | $0.0204900 | $0.0203800 |
| 2022-07-27 | $0.0156000 | $0.0164000 | $0.0184000 | $0.0141000 |
| 2022-07-28 | $0.0220400 | $0.0220100 | $0.0220900 | $0.0220100 |
| 2022-07-30 | $0.0185000 | $0.0185000 | $0.0200000 | $0.0172000 |
| 2022-07-31 | $0.0185000 | $0.0187000 | $0.0215000 | $0.0171000 |
| 2022-08-01 | $0.0223800 | $0.0223600 | $0.0223800 | $0.0223400 |
| 2022-08-04 | $0.0161000 | $0.0160000 | $0.0179000 | $0.0150000 |
| 2022-08-05 | $0.0160000 | $0.0159000 | $0.0190000 | $0.0145000 |
| 2022-08-06 | $0.0159000 | $0.0185000 | $0.0200000 | $0.0145000 |
| 2022-08-07 | $0.0185000 | $0.0165000 | $0.0188000 | $0.0140000 |
| 2022-08-08 | $0.0222500 | $0.0222600 | $0.0222600 | $0.0222400 |
| 2022-08-12 | $0.0169000 | $0.0171000 | $0.0174000 | $0.0165000 |
| 2022-08-13 | $0.0234400 | $0.0234100 | $0.0234400 | $0.0234000 |
| 2022-08-17 | $0.0161000 | $0.0162000 | $0.0170000 | $0.0161000 |
| 2022-08-18 | $0.0224000 | $0.0224200 | $0.0224200 | $0.0223900 |
| 2022-08-20 | $0.0146000 | $0.0155000 | $0.0159000 | $0.0145000 |
| 2022-08-21 | $0.0155000 | $0.0158000 | $0.0158000 | $0.0145000 |
| 2022-08-22 | $0.0206500 | $0.0206300 | $0.0206600 | $0.0206100 |
| 2022-08-23 | $0.0151000 | $0.0154000 | $0.0156000 | $0.0147000 |
| 2022-08-24 | $0.0206600 | $0.0206800 | $0.0206800 | $0.0206400 |
| 2022-08-26 | $0.0154000 | $0.0148000 | $0.0158000 | $0.0145000 |
| 2022-08-27 | $0.0194400 | $0.0194200 | $0.0194400 | $0.0193700 |
| 2022-09-02 | $0.0140000 | $0.0135000 | $0.0141000 | $0.0135000 |
| 2022-09-03 | $0.0191600 | $0.0191400 | $0.0191700 | $0.0191400 |
| 2022-09-05 | $0.0142000 | $0.0126000 | $0.0142000 | $0.0116000 |
| 2022-09-06 | $0.0126000 | $0.0122000 | $0.0130000 | $0.0120000 |
| 2022-09-07 | $0.0180500 | $0.0180800 | $0.0180800 | $0.0180000 |
| 2022-09-09 | $0.0122000 | $0.0130000 | $0.0145000 | $0.0122000 |
| 2022-09-10 | $0.0205200 | $0.0204800 | $0.0205400 | $0.0204500 |
| 2022-09-18 | $0.0120000 | $0.0126000 | $0.0141000 | $0.0116000 |
| 2022-09-19 | $0.0186400 | $0.0186500 | $0.0186800 | $0.0186300 |
| 2022-09-22 | $0.0118000 | $0.0116000 | $0.0118000 | $0.0115000 |
| 2022-09-23 | $0.0186300 | $0.0186300 | $0.0186900 | $0.0186200 |
| 2022-09-24 | $0.0118000 | $0.0119000 | $0.0121000 | $0.0117000 |
| 2022-09-25 | $0.0181700 | $0.0181700 | $0.0182000 | $0.0181600 |
| 2022-09-30 | $0.0112000 | $0.0119000 | $0.0138000 | $0.0112000 |
| 2022-10-01 | $0.0119000 | $0.0121000 | $0.0148000 | $0.0104000 |
| 2022-10-02 | $0.0185400 | $0.0185300 | $0.0185400 | $0.0185300 |
| 2022-10-05 | $0.0117000 | $0.0114000 | $0.0122000 | $0.0109000 |
| 2022-10-06 | $0.0193500 | $0.0193800 | $0.0193800 | $0.0193400 |
| 2022-10-09 | $0.0112000 | $0.0110000 | $0.0114000 | $0.0105000 |
| 2022-10-10 | $0.0186600 | $0.0186500 | $0.0186700 | $0.0186300 |
| 2022-10-15 | $0.0116000 | $0.0120000 | $0.0120000 | $0.0111000 |
| 2022-10-16 | $0.0183100 | $0.0183400 | $0.0183400 | $0.0183000 |
| 2022-10-26 | $0.0100000 | $0.0103000 | $0.0105000 | $0.009400 |
| 2022-10-27 | $0.0199500 | $0.0199600 | $0.0199600 | $0.0199200 |
| 2022-10-30 | $0.009700 | $0.0101000 | $0.0108000 | $0.009700 |
| 2022-10-31 | $0.0198100 | $0.0198200 | $0.0198200 | $0.0198000 |
| 2022-11-02 | $0.009599 | $0.009400 | $0.009800 | $0.009000 |
| 2022-11-03 | $0.009400 | $0.009800 | $0.0103000 | $0.009100 |
| 2022-11-04 | $0.009800 | $0.009600 | $0.0105000 | $0.008800 |
| 2022-11-05 | $0.009600 | $0.009800 | $0.0111000 | $0.009200 |
| 2022-11-06 | $0.0204500 | $0.0204500 | $0.0204600 | $0.0204500 |
| 2022-11-07 | $0.009500 | $0.009100 | $0.0100000 | $0.009000 |
| 2022-11-08 | $0.009100 | $0.008208 | $0.009610 | $0.007708 |
| 2022-11-09 | $0.0178000 | $0.0177100 | $0.0178200 | $0.0176900 |
| 2022-11-11 | $0.007384 | $0.006787 | $0.007785 | $0.006787 |
| 2022-11-12 | $0.006787 | $0.007189 | $0.007288 | $0.006490 |
| 2022-11-13 | $0.0161000 | $0.0161000 | $0.0161100 | $0.0161000 |
| 2022-11-14 | $0.006197 | $0.006223 | $0.006793 | $0.005601 |
| 2022-11-15 | $0.0159300 | $0.0159500 | $0.0159600 | $0.0159100 |
| 2022-11-17 | $0.005810 | $0.0047720 | $0.006179 | $0.0040990 |
| 2022-11-18 | $0.0047720 | $0.005854 | $0.006492 | $0.0047700 |
| 2022-11-19 | $0.005854 | $0.005940 | $0.006449 | $0.005840 |
| 2022-11-20 | $0.005940 | $0.005953 | $0.006291 | $0.005556 |
| 2022-11-21 | $0.005953 | $0.006245 | $0.006338 | $0.005569 |
| 2022-11-22 | $0.0151300 | $0.0151600 | $0.0151600 | $0.0151000 |
| 2022-11-23 | $0.006053 | $0.006089 | $0.007064 | $0.005692 |
| 2022-11-24 | $0.006088 | $0.005764 | $0.006147 | $0.005764 |
| 2022-11-25 | $0.005764 | $0.006046 | $0.006096 | $0.005659 |
| 2022-11-26 | $0.0158500 | $0.0158400 | $0.0158500 | $0.0158400 |
| 2022-11-27 | $0.006346 | $0.005897 | $0.006346 | $0.005896 |
| 2022-11-28 | $0.0157600 | $0.0157900 | $0.0157900 | $0.0157600 |
| 2022-11-29 | $0.005898 | $0.005648 | $0.005935 | $0.005619 |
| 2022-11-30 | $0.005648 | $0.005961 | $0.006900 | $0.005600 |
| 2022-12-01 | $0.005961 | $0.005384 | $0.006349 | $0.0050000 |
| 2022-12-02 | $0.005384 | $0.005149 | $0.005490 | $0.0050000 |
| 2022-12-03 | $0.005149 | $0.005767 | $0.008221 | $0.0045010 |
| 2022-12-04 | $0.005767 | $0.005800 | $0.006000 | $0.005129 |
| 2022-12-05 | $0.005800 | $0.005401 | $0.005800 | $0.005199 |
| 2022-12-06 | $0.005401 | $0.005306 | $0.005555 | $0.005213 |
| 2022-12-07 | $0.005306 | $0.005397 | $0.005656 | $0.005300 |
| 2022-12-08 | $0.005397 | $0.0040350 | $0.005569 | $0.0039710 |
| 2022-12-09 | $0.0040350 | $0.0042280 | $0.0049960 | $0.0040340 |
| 2022-12-10 | $0.0042280 | $0.0046630 | $0.0047090 | $0.0041520 |
| 2022-12-11 | $0.0164400 | $0.0164400 | $0.0164500 | $0.0164400 |
| 2022-12-12 | $0.0045110 | $0.0042990 | $0.0045110 | $0.0040000 |
| 2022-12-13 | $0.0042990 | $0.0042160 | $0.0044990 | $0.0040070 |
| 2022-12-14 | $0.0042160 | $0.0042030 | $0.0045000 | $0.0041110 |
| 2022-12-15 | $0.0170900 | $0.0171000 | $0.0171100 | $0.0170900 |
| 2022-12-16 | $0.0042250 | $0.0045000 | $0.0048010 | $0.0041200 |
| 2022-12-17 | $0.0045000 | $0.0042000 | $0.005622 | $0.0034000 |
| 2022-12-18 | $0.0161100 | $0.0160900 | $0.0161100 | $0.0160900 |
| 2022-12-19 | $0.005107 | $0.005473 | $0.005501 | $0.0050000 |
| 2022-12-20 | $0.0157900 | $0.0157800 | $0.0157900 | $0.0157800 |
| 2022-12-21 | $0.0045600 | $0.0047120 | $0.005209 | $0.0045600 |
| 2022-12-22 | $0.0047120 | $0.0047940 | $0.005324 | $0.0046660 |
| 2022-12-23 | $0.0047940 | $0.005093 | $0.005450 | $0.0045680 |
| 2022-12-24 | $0.005093 | $0.0047390 | $0.005094 | $0.0044000 |
| 2022-12-25 | $0.0047390 | $0.0046680 | $0.0047390 | $0.0044880 |
| 2022-12-26 | $0.0046680 | $0.0047000 | $0.0047770 | $0.0046650 |
| 2022-12-27 | $0.0162400 | $0.0162700 | $0.0162800 | $0.0162400 |
| 2022-12-28 | $0.0025850 | $0.0027260 | $0.0028470 | $0.0022070 |
| 2022-12-29 | $0.0158800 | $0.0158800 | $0.0158900 | $0.0158800 |
| 2023-02-03 | $0.0225300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-04 | $0.0225000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-02-05 | $0.0224000 | $0.0224100 | $0.0224100 | $0.0223900 |
| 2023-02-17 | $0.0225900 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-02-18 | $0.0236000 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2023-02-19 | $0.0236500 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-02-20 | $0.0233200 | $0.0234100 | $0.0234200 | $0.0233000 |
| 2023-02-26 | $0.0222400 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2023-02-27 | $0.0226200 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2023-02-28 | $0.0225500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-03-01 | $0.0222100 | $0.0222500 | $0.0222500 | $0.0222100 |
| 2023-03-02 | $0.0227000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-03-03 | $0.0225300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2023-03-04 | $0.0214700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-03-05 | $0.0214600 | $0.0214600 | $0.0214600 | $0.0214500 |
| 2023-03-06 | $0.0215400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-03-07 | $0.0215100 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2023-03-08 | $0.0213100 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-03-09 | $0.0208400 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-03-10 | $0.0195500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2023-03-11 | $0.0194000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2023-03-12 | $0.0197900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2023-03-13 | $0.0212900 | $0.0212400 | $0.0213900 | $0.0212400 |
| 2023-03-15 | $0.0237700 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-03-16 | $0.0233900 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-03-17 | $0.0240500 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-03-18 | $0.0263400 | $0.0263200 | $0.0263700 | $0.0262900 |
| 2023-03-24 | $0.0272100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2023-03-25 | $0.0263900 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2023-03-26 | $0.0263900 | $0.0263900 | $0.0264100 | $0.0263900 |
| 2023-04-01 | $0.0273400 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-04-02 | $0.0273300 | $0.0273300 | $0.0273400 | $0.0273300 |
Description
Momentum Crypto ICO Description
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Technologie
Momentum Crypto Technology
Sorry, detailed technology about Momentum is not currently available
Eigenschaften
Momentum Crypto Features
Sorry, detailed features about Momentum is not currently available
ICO Status
Momentum ICO Details
ICO Status
Upcoming
Token-Angebot
62000000
Anfangsdatum
N/A
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Mass.Cloud is currently in the presale stage. In August (Target), Mass.Cloud will host its ICO in which there will be the following bonuses:
Phase 1 of the ICO will offer 20% more tokens on purchases on the first 6 million tokens.
Phase 2 of the ICO will offer 10% more tokens on purchases on the next 11 million tokens.
Phase 3 of the ICO will offer no bonus tokens and a flat exchange rate of 1000 tokens per Ethereum is set on the next 25 million tokens.
Momentum News
Verbunden Coins
![COMSA [XEM]](https://cryptonet24.com/public/images/coins_icons/cms_.png "COMSA [XEM]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen