MINA Coin Values MINA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 23428
Märkte: 104227
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
23428
Kryptowährungen64.44%
Bitcoin AktieMina Crypto Coin Rank 176
1,240,067,039 MINA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mina
Mina valuesUSD Preis $ 0.1781
$ 0.1781
Mina BTC Preis 0.00000162
0.00000162
Mina 24h Vol $ 15,345,700
$ 15,345,700
Mina Marktkapitalisierung $ 220,904,050
$ 220,904,050
24h Vol
140 BTC 1 H
-0.18 %
24 H
-0.25 %
7 d
5.46 %
Heute Mina Preis in US-Dollar ist derzeit
0.1781
USD, und wenn in konvertiert Bitcoin ist
0.00000162
BTC. Insgesamt 1,240,067,039 MINA sind derzeit auf dem Markt im Umlauf. Mina Die Preise erfahren derzeit eine Änderung von -0.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.153 M US dollars Mina wurde gehandelt Krypto-Austausch. Erhalten Mina's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Mina
Symbol
MINA
Algorithmus
N/A
BTC Preis
0.00000162 BTC
BTC Markt
2,011 BTC
BTC 24h Vol
140 BTC
Insgesamt abgebaute Münzen
1,240,067,039 MINA
1h
-0.18 %
24h
-0.25 %
7d
5.46 %
Reddit
N/A
Webseite
N/A
Share Mina Price
MINA Diagramme
Mina Preis Diagramme
MINA Hoch / Niedrig Preis Chart
Mina Preis Hoch / Niedrig Preis Chart
Historische Daten
Mina Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-30 | $4.01 | $4.07 | $4.14 | $3.98 |
| 2021-10-01 | $4.07 | $4.54 | $4.65 | $4.01 |
| 2021-10-02 | $4.54 | $4.46 | $4.67 | $4.42 |
| 2021-10-03 | $4.46 | $4.51 | $4.65 | $4.34 |
| 2021-10-04 | $4.51 | $4.29 | $4.51 | $4.22 |
| 2021-10-05 | $4.29 | $4.70 | $4.94 | $4.28 |
| 2021-10-06 | $4.70 | $4.57 | $4.88 | $4.32 |
| 2021-10-07 | $4.57 | $4.59 | $4.81 | $4.49 |
| 2021-10-08 | $4.59 | $4.51 | $4.73 | $4.46 |
| 2021-10-09 | $4.51 | $4.45 | $4.65 | $4.37 |
| 2021-10-10 | $4.45 | $4.16 | $4.49 | $4.13 |
| 2021-10-11 | $4.16 | $4.20 | $4.58 | $4.07 |
| 2021-10-12 | $4.20 | $4.18 | $4.32 | $3.95 |
| 2021-10-13 | $4.18 | $4.18 | $4.27 | $4.04 |
| 2021-10-14 | $4.18 | $4.35 | $4.52 | $4.13 |
| 2021-10-15 | $4.35 | $4.21 | $4.38 | $4.16 |
| 2021-10-16 | $4.21 | $4.18 | $4.30 | $4.09 |
| 2021-10-17 | $4.18 | $4.10 | $4.25 | $4.01 |
| 2021-10-18 | $4.10 | $4.08 | $4.18 | $3.98 |
| 2021-10-19 | $4.08 | $4.02 | $4.14 | $3.98 |
| 2021-10-20 | $4.02 | $4.30 | $4.39 | $4.00 |
| 2021-10-21 | $4.30 | $4.19 | $4.46 | $4.17 |
| 2021-10-22 | $4.19 | $4.20 | $4.40 | $4.13 |
| 2021-10-23 | $4.20 | $4.20 | $4.30 | $4.17 |
| 2021-10-24 | $4.20 | $4.60 | $4.77 | $4.16 |
| 2021-10-25 | $4.60 | $4.84 | $4.90 | $4.51 |
| 2021-10-26 | $4.84 | $4.94 | $5.33 | $4.80 |
| 2021-10-27 | $4.94 | $4.40 | $4.96 | $4.31 |
| 2021-10-28 | $4.40 | $4.66 | $4.98 | $4.32 |
| 2021-10-29 | $4.66 | $4.64 | $4.86 | $4.53 |
| 2021-10-30 | $4.64 | $4.48 | $4.82 | $4.33 |
| 2021-10-31 | $4.48 | $4.46 | $4.49 | $4.30 |
| 2021-11-01 | $4.46 | $4.44 | $4.70 | $4.34 |
| 2021-11-02 | $4.44 | $4.53 | $4.55 | $4.38 |
| 2021-11-03 | $4.53 | $4.45 | $4.65 | $4.35 |
| 2021-11-04 | $4.45 | $4.28 | $4.54 | $4.24 |
| 2021-11-05 | $4.28 | $4.31 | $4.35 | $4.23 |
| 2021-11-06 | $4.31 | $4.25 | $4.41 | $4.09 |
| 2021-11-07 | $4.25 | $4.40 | $4.54 | $4.15 |
| 2021-11-08 | $4.40 | $4.37 | $4.48 | $4.26 |
| 2021-11-09 | $4.37 | $4.27 | $4.54 | $4.24 |
| 2021-11-10 | $4.27 | $5.14 | $5.94 | $4.17 |
| 2021-11-11 | $5.14 | $5.89 | $6.67 | $4.92 |
| 2021-11-12 | $5.89 | $5.63 | $6.33 | $5.30 |
| 2021-11-13 | $5.63 | $5.47 | $6.04 | $5.35 |
| 2021-11-14 | $5.47 | $5.34 | $5.56 | $5.06 |
| 2021-11-15 | $5.34 | $5.08 | $5.65 | $5.05 |
| 2021-11-16 | $5.08 | $4.48 | $5.08 | $4.41 |
| 2021-11-17 | $4.48 | $4.65 | $4.83 | $4.27 |
| 2021-11-18 | $4.65 | $4.20 | $4.85 | $4.10 |
| 2021-11-19 | $4.20 | $4.72 | $4.90 | $4.16 |
| 2021-11-20 | $4.72 | $4.62 | $4.90 | $4.39 |
| 2021-11-21 | $4.62 | $4.47 | $4.82 | $4.39 |
| 2021-11-22 | $4.47 | $4.38 | $4.69 | $4.30 |
| 2021-11-23 | $4.38 | $4.49 | $4.73 | $4.37 |
| 2021-11-24 | $4.49 | $5.20 | $5.30 | $4.39 |
| 2021-11-25 | $5.20 | $5.02 | $5.50 | $4.85 |
| 2021-11-26 | $5.02 | $4.59 | $5.09 | $4.36 |
| 2021-11-27 | $4.59 | $4.72 | $5.20 | $4.57 |
| 2021-11-28 | $4.72 | $4.79 | $4.80 | $4.41 |
| 2021-11-29 | $4.79 | $4.83 | $4.92 | $4.65 |
| 2021-11-30 | $4.83 | $4.55 | $4.87 | $4.53 |
| 2021-12-01 | $4.55 | $4.54 | $4.70 | $4.53 |
| 2021-12-02 | $4.54 | $4.37 | $4.55 | $4.30 |
| 2021-12-03 | $4.37 | $4.23 | $4.48 | $4.15 |
| 2021-12-04 | $4.23 | $3.84 | $4.23 | $3.35 |
| 2021-12-05 | $3.84 | $3.52 | $3.88 | $3.41 |
| 2021-12-06 | $3.52 | $3.81 | $3.98 | $3.22 |
| 2021-12-07 | $3.81 | $3.92 | $4.16 | $3.70 |
| 2021-12-08 | $3.92 | $3.97 | $4.00 | $3.68 |
| 2021-12-09 | $3.97 | $3.55 | $3.98 | $3.53 |
| 2021-12-10 | $3.55 | $3.45 | $3.76 | $3.43 |
| 2021-12-11 | $3.45 | $3.59 | $3.62 | $3.38 |
| 2021-12-12 | $3.59 | $3.65 | $3.78 | $3.52 |
| 2021-12-13 | $3.65 | $3.21 | $3.68 | $3.17 |
| 2021-12-14 | $3.21 | $3.23 | $3.33 | $3.07 |
| 2021-12-15 | $3.23 | $3.53 | $3.73 | $3.04 |
| 2021-12-16 | $3.53 | $3.31 | $3.65 | $3.30 |
| 2021-12-17 | $3.31 | $3.17 | $3.36 | $3.09 |
| 2021-12-18 | $3.17 | $3.24 | $3.34 | $3.12 |
| 2021-12-19 | $3.24 | $3.19 | $3.32 | $3.16 |
| 2021-12-20 | $3.19 | $3.15 | $3.27 | $2.95 |
| 2021-12-21 | $3.15 | $3.24 | $3.26 | $3.10 |
| 2021-12-22 | $3.24 | $3.31 | $3.49 | $3.22 |
| 2021-12-23 | $3.31 | $3.71 | $3.77 | $3.26 |
| 2021-12-24 | $3.71 | $3.56 | $3.73 | $3.53 |
| 2021-12-25 | $3.56 | $3.59 | $3.70 | $3.53 |
| 2021-12-26 | $3.59 | $3.82 | $3.87 | $3.46 |
| 2021-12-27 | $3.82 | $3.86 | $4.22 | $3.79 |
| 2021-12-28 | $3.86 | $3.50 | $3.86 | $3.39 |
| 2021-12-29 | $3.50 | $3.35 | $3.72 | $3.31 |
| 2021-12-30 | $3.35 | $3.58 | $3.89 | $3.30 |
| 2021-12-31 | $3.58 | $3.54 | $3.70 | $3.47 |
| 2022-01-01 | $3.54 | $3.73 | $3.74 | $3.53 |
| 2022-01-02 | $3.73 | $3.78 | $3.84 | $3.61 |
| 2022-01-03 | $3.78 | $3.57 | $3.78 | $3.50 |
| 2022-01-04 | $3.57 | $3.70 | $3.89 | $3.48 |
| 2022-01-05 | $3.70 | $3.89 | $4.25 | $3.42 |
| 2022-01-06 | $3.89 | $3.69 | $4.09 | $3.51 |
| 2022-01-07 | $3.69 | $3.36 | $3.70 | $3.32 |
| 2022-01-08 | $3.36 | $3.25 | $3.52 | $3.18 |
| 2022-01-09 | $3.25 | $3.34 | $3.48 | $3.18 |
| 2022-01-10 | $3.34 | $3.19 | $3.40 | $3.00 |
| 2022-01-11 | $3.19 | $3.47 | $3.56 | $3.13 |
| 2022-01-12 | $3.47 | $3.60 | $3.69 | $3.47 |
| 2022-01-13 | $3.60 | $3.28 | $3.65 | $3.27 |
| 2022-01-14 | $3.28 | $3.46 | $3.56 | $3.25 |
| 2022-01-15 | $3.46 | $3.49 | $3.62 | $3.42 |
| 2022-01-16 | $3.49 | $3.49 | $3.57 | $3.46 |
| 2022-01-17 | $3.49 | $3.41 | $3.51 | $3.31 |
| 2022-01-18 | $3.41 | $3.45 | $3.63 | $3.37 |
| 2022-01-19 | $3.45 | $3.39 | $3.68 | $3.38 |
| 2022-01-20 | $3.39 | $3.35 | $3.63 | $3.33 |
| 2022-01-21 | $3.35 | $2.90 | $3.44 | $2.85 |
| 2022-01-22 | $2.90 | $2.34 | $3.00 | $2.20 |
| 2022-01-23 | $2.34 | $2.44 | $2.56 | $2.24 |
| 2022-01-24 | $2.44 | $2.33 | $2.45 | $2.07 |
| 2022-01-25 | $2.33 | $2.32 | $2.39 | $2.22 |
| 2022-01-26 | $2.32 | $2.31 | $2.55 | $2.26 |
| 2022-01-27 | $2.31 | $2.27 | $2.37 | $2.18 |
| 2022-01-28 | $2.27 | $2.30 | $2.35 | $2.16 |
| 2022-01-29 | $2.30 | $2.33 | $2.37 | $2.26 |
| 2022-01-30 | $2.33 | $2.27 | $2.40 | $2.22 |
| 2022-01-31 | $2.27 | $2.38 | $2.40 | $2.20 |
| 2022-02-01 | $2.38 | $2.64 | $2.68 | $2.36 |
| 2022-02-02 | $2.64 | $2.45 | $2.79 | $2.44 |
| 2022-02-03 | $2.45 | $2.49 | $2.60 | $2.37 |
| 2022-02-04 | $2.49 | $2.71 | $2.73 | $2.44 |
| 2022-02-05 | $2.71 | $2.91 | $3.04 | $2.69 |
| 2022-02-06 | $2.91 | $3.03 | $3.19 | $2.89 |
| 2022-02-07 | $3.03 | $3.08 | $3.19 | $2.95 |
| 2022-02-08 | $3.08 | $2.99 | $3.15 | $2.83 |
| 2022-02-09 | $2.99 | $2.95 | $3.03 | $2.88 |
| 2022-02-10 | $2.95 | $2.76 | $2.98 | $2.76 |
| 2022-02-11 | $2.76 | $2.55 | $2.79 | $2.51 |
| 2022-02-12 | $2.55 | $2.51 | $2.66 | $2.38 |
| 2022-02-13 | $2.51 | $2.37 | $2.54 | $2.36 |
| 2022-02-14 | $2.37 | $2.69 | $2.79 | $2.30 |
| 2022-02-15 | $2.69 | $2.77 | $3.01 | $2.64 |
| 2022-02-16 | $2.77 | $2.66 | $2.77 | $2.60 |
| 2022-02-17 | $2.66 | $2.57 | $2.89 | $2.53 |
| 2022-02-18 | $2.57 | $2.44 | $2.65 | $2.40 |
| 2022-02-19 | $2.44 | $2.42 | $2.49 | $2.34 |
| 2022-02-20 | $2.42 | $2.49 | $2.58 | $2.26 |
| 2022-02-21 | $2.49 | $2.17 | $2.57 | $2.16 |
| 2022-02-22 | $2.17 | $2.18 | $2.27 | $2.11 |
| 2022-02-23 | $2.18 | $2.12 | $2.33 | $2.12 |
| 2022-02-24 | $2.12 | $1.97 | $2.14 | $1.76 |
| 2022-02-25 | $1.97 | $2.08 | $2.11 | $1.94 |
| 2022-02-26 | $2.08 | $2.04 | $2.19 | $2.03 |
| 2022-02-27 | $2.04 | $1.95 | $2.13 | $1.93 |
| 2022-02-28 | $1.95 | $2.23 | $2.26 | $1.93 |
| 2022-03-01 | $2.23 | $2.17 | $2.27 | $2.15 |
| 2022-03-02 | $2.17 | $2.14 | $2.21 | $2.08 |
| 2022-03-03 | $2.14 | $2.04 | $2.18 | $2.00 |
| 2022-03-04 | $2.04 | $2.01 | $2.21 | $1.95 |
| 2022-03-05 | $2.01 | $2.02 | $2.11 | $1.95 |
| 2022-03-06 | $2.02 | $1.91 | $2.04 | $1.91 |
| 2022-03-07 | $1.91 | $1.83 | $1.95 | $1.81 |
| 2022-03-08 | $1.83 | $1.82 | $1.90 | $1.81 |
| 2022-03-09 | $1.82 | $1.90 | $1.97 | $1.82 |
| 2022-03-10 | $1.90 | $1.80 | $1.91 | $1.77 |
| 2022-03-11 | $1.80 | $1.75 | $1.85 | $1.73 |
| 2022-03-12 | $1.75 | $1.71 | $1.77 | $1.70 |
| 2022-03-13 | $1.71 | $1.63 | $1.72 | $1.62 |
| 2022-03-14 | $1.63 | $1.68 | $1.72 | $1.62 |
| 2022-03-15 | $1.68 | $1.64 | $1.72 | $1.59 |
| 2022-03-16 | $1.64 | $1.86 | $1.93 | $1.61 |
| 2022-03-17 | $1.86 | $2.13 | $2.24 | $1.75 |
| 2022-03-18 | $2.13 | $2.26 | $2.38 | $2.02 |
| 2022-03-19 | $2.26 | $2.17 | $2.33 | $2.15 |
| 2022-03-20 | $2.17 | $2.12 | $2.19 | $2.07 |
| 2022-03-21 | $2.12 | $2.09 | $2.18 | $2.04 |
| 2022-03-22 | $2.09 | $2.16 | $2.31 | $2.07 |
| 2022-03-23 | $2.16 | $2.53 | $2.82 | $2.15 |
| 2022-03-24 | $2.53 | $2.58 | $2.75 | $2.49 |
| 2022-03-25 | $2.58 | $2.48 | $2.62 | $2.43 |
| 2022-03-26 | $2.48 | $2.56 | $2.66 | $2.44 |
| 2022-03-27 | $2.56 | $2.78 | $2.78 | $2.51 |
| 2022-03-28 | $2.78 | $2.59 | $2.79 | $2.59 |
| 2022-03-29 | $2.59 | $2.62 | $2.74 | $2.54 |
| 2022-03-30 | $2.62 | $2.65 | $2.72 | $2.52 |
| 2022-03-31 | $2.65 | $2.65 | $2.86 | $2.57 |
| 2022-04-01 | $2.65 | $2.76 | $2.81 | $2.51 |
| 2022-04-02 | $2.76 | $2.61 | $2.79 | $2.60 |
| 2022-04-03 | $2.61 | $2.79 | $2.79 | $2.58 |
| 2022-04-04 | $2.79 | $3.14 | $3.21 | $2.72 |
| 2022-04-05 | $3.14 | $3.25 | $3.53 | $2.95 |
| 2022-04-06 | $3.25 | $3.04 | $3.43 | $2.99 |
| 2022-04-07 | $3.04 | $3.47 | $3.50 | $3.01 |
| 2022-04-08 | $3.47 | $3.25 | $3.54 | $3.14 |
| 2022-04-09 | $3.25 | $3.24 | $3.34 | $3.15 |
| 2022-04-10 | $3.24 | $2.98 | $3.25 | $2.93 |
| 2022-04-11 | $2.98 | $2.56 | $2.98 | $2.54 |
| 2022-04-12 | $2.56 | $2.41 | $2.68 | $2.35 |
| 2022-04-13 | $2.41 | $2.52 | $2.55 | $2.27 |
| 2022-04-14 | $2.52 | $2.30 | $2.63 | $2.29 |
| 2022-04-15 | $2.30 | $2.33 | $2.38 | $2.27 |
| 2022-04-16 | $2.33 | $2.42 | $2.49 | $2.31 |
| 2022-04-17 | $2.42 | $2.28 | $2.43 | $2.26 |
| 2022-04-18 | $2.28 | $2.39 | $2.42 | $2.17 |
| 2022-04-19 | $2.39 | $2.44 | $2.50 | $2.33 |
| 2022-04-20 | $2.44 | $2.43 | $2.60 | $2.37 |
| 2022-04-21 | $2.43 | $2.32 | $2.56 | $2.30 |
| 2022-04-22 | $2.32 | $2.30 | $2.43 | $2.26 |
| 2022-04-23 | $2.30 | $2.25 | $2.31 | $2.23 |
| 2022-04-24 | $2.25 | $2.18 | $2.29 | $2.16 |
| 2022-04-25 | $2.18 | $2.24 | $2.26 | $1.98 |
| 2022-04-26 | $2.24 | $1.96 | $2.27 | $1.91 |
| 2022-04-27 | $1.96 | $2.02 | $2.10 | $1.95 |
| 2022-04-28 | $2.02 | $2.01 | $2.09 | $1.98 |
| 2022-04-29 | $2.01 | $1.87 | $2.03 | $1.86 |
| 2022-04-30 | $1.87 | $1.70 | $1.91 | $1.67 |
| 2022-05-01 | $1.70 | $1.79 | $1.82 | $1.66 |
| 2022-05-02 | $1.79 | $1.81 | $1.91 | $1.72 |
| 2022-05-03 | $1.81 | $1.77 | $1.92 | $1.74 |
| 2022-05-04 | $1.77 | $2.02 | $2.03 | $1.76 |
| 2022-05-05 | $2.02 | $1.79 | $2.12 | $1.73 |
| 2022-05-06 | $1.79 | $1.83 | $1.90 | $1.72 |
| 2022-05-07 | $1.83 | $1.73 | $1.85 | $1.66 |
| 2022-05-08 | $1.73 | $1.64 | $1.75 | $1.60 |
| 2022-05-09 | $1.65 | $1.35 | $1.66 | $1.35 |
| 2022-05-10 | $1.35 | $1.44 | $1.62 | $1.34 |
| 2022-05-11 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2022-05-13 | $0.9495000 | $1.04 | $1.22 | $0.9386000 |
| 2022-05-14 | $1.04 | $1.09 | $1.10 | $0.9345000 |
| 2022-05-15 | $1.09 | $1.16 | $1.16 | $1.03 |
| 2022-05-16 | $1.16 | $1.04 | $1.16 | $1.01 |
| 2022-05-17 | $1.04 | $1.10 | $1.12 | $1.04 |
| 2022-05-18 | $1.10 | $0.9783000 | $1.13 | $0.9763000 |
| 2022-05-19 | $0.9783000 | $1.04 | $1.07 | $0.9440000 |
| 2022-05-20 | $1.04 | $0.9859000 | $1.07 | $0.9602000 |
| 2022-05-21 | $0.9859000 | $1.01 | $1.04 | $0.9671000 |
| 2022-05-22 | $1.01 | $1.02 | $1.04 | $0.9886000 |
| 2022-05-23 | $1.02 | $0.9810000 | $1.07 | $0.9810000 |
| 2022-05-24 | $0.9810000 | $1.02 | $1.09 | $0.9500000 |
| 2022-05-25 | $1.02 | $0.9760000 | $1.03 | $0.9700000 |
| 2022-05-26 | $0.9760000 | $0.8574000 | $0.9927000 | $0.8430000 |
| 2022-05-27 | $0.8574000 | $0.8100000 | $0.8714000 | $0.8055000 |
| 2022-05-28 | $0.8100000 | $0.8409000 | $0.8524000 | $0.8060000 |
| 2022-05-29 | $0.8409000 | $0.8889000 | $0.9065000 | $0.8142000 |
| 2022-05-30 | $0.8889000 | $0.9844000 | $0.9935000 | $0.8764000 |
| 2022-05-31 | $0.9844000 | $0.9580000 | $0.9983000 | $0.9284000 |
| 2022-06-01 | $0.9580000 | $0.8679000 | $0.9665000 | $0.8510000 |
| 2022-06-02 | $0.8679000 | $0.8740000 | $0.8877000 | $0.8362000 |
| 2022-06-03 | $0.8740000 | $0.8470000 | $0.8757000 | $0.8166000 |
| 2022-06-04 | $0.8470000 | $0.8442000 | $0.8518000 | $0.8182000 |
| 2022-06-05 | $0.8442000 | $0.8376000 | $0.8584000 | $0.8256000 |
| 2022-06-06 | $0.8376000 | $0.8710000 | $0.9235000 | $0.8370000 |
| 2022-06-07 | $0.8710000 | $0.8558000 | $0.8876000 | $0.8138000 |
| 2022-06-08 | $0.8558000 | $0.8378000 | $0.8762000 | $0.8288000 |
| 2022-06-09 | $0.8378000 | $0.8270000 | $0.8643000 | $0.8210000 |
| 2022-06-10 | $0.8270000 | $0.7642000 | $0.8495000 | $0.7620000 |
| 2022-06-11 | $0.7642000 | $0.7207000 | $0.8098000 | $0.7000000 |
| 2022-06-12 | $0.7207000 | $0.6300000 | $0.7231000 | $0.6270000 |
| 2022-06-13 | $0.6300000 | $0.6644000 | $0.6685000 | $0.5617000 |
| 2022-06-14 | $0.6644000 | $0.6577000 | $0.6956000 | $0.5990000 |
| 2022-06-15 | $0.6577000 | $0.6910000 | $0.6964000 | $0.5860000 |
| 2022-06-16 | $0.6910000 | $0.5944000 | $0.6986000 | $0.5875000 |
| 2022-06-17 | $0.5944000 | $0.6063000 | $0.6269000 | $0.5911000 |
| 2022-06-18 | $0.6063000 | $0.5775000 | $0.6157000 | $0.5460000 |
| 2022-06-19 | $0.5775000 | $0.6254000 | $0.6392000 | $0.5496000 |
| 2022-06-20 | $0.6254000 | $0.6227000 | $0.6415000 | $0.5992000 |
| 2022-06-21 | $0.6227000 | $0.6394000 | $0.6786000 | $0.6161000 |
| 2022-06-22 | $0.6394000 | $0.6060000 | $0.6427000 | $0.6023000 |
| 2022-06-23 | $0.6060000 | $0.6422000 | $0.6470000 | $0.6055000 |
| 2022-06-24 | $0.6422000 | $0.6690000 | $0.6799000 | $0.6249000 |
| 2022-06-25 | $0.6690000 | $0.7442000 | $0.8027000 | $0.6626000 |
| 2022-06-26 | $0.7442000 | $0.6767000 | $0.7454000 | $0.6753000 |
| 2022-06-27 | $0.6767000 | $0.6852000 | $0.7177000 | $0.6697000 |
| 2022-06-28 | $0.6852000 | $0.6530000 | $0.7074000 | $0.6485000 |
| 2022-06-29 | $0.6530000 | $0.6240000 | $0.6646000 | $0.6149000 |
| 2022-06-30 | $0.6240000 | $0.6125000 | $0.6268000 | $0.5784000 |
| 2022-07-01 | $0.6125000 | $0.6085000 | $0.6365000 | $0.5979000 |
| 2022-07-02 | $0.6085000 | $0.6200000 | $0.6276000 | $0.5990000 |
| 2022-07-03 | $0.6200000 | $0.6183000 | $0.6243000 | $0.6049000 |
| 2022-07-04 | $0.6183000 | $0.6510000 | $0.6541000 | $0.6070000 |
| 2022-07-05 | $0.6510000 | $0.6500000 | $0.6759000 | $0.6201000 |
| 2022-07-06 | $0.6500000 | $0.6697000 | $0.7081000 | $0.6410000 |
| 2022-07-07 | $0.6697000 | $0.7083000 | $0.7344000 | $0.6683000 |
| 2022-07-08 | $0.7083000 | $0.6840000 | $0.7274000 | $0.6680000 |
| 2022-07-09 | $0.6840000 | $0.6973000 | $0.7056000 | $0.6762000 |
| 2022-07-10 | $0.6973000 | $0.6707000 | $0.6973000 | $0.6550000 |
| 2022-07-11 | $0.6707000 | $0.6437000 | $0.7110000 | $0.6402000 |
| 2022-07-12 | $0.6437000 | $0.6309000 | $0.6858000 | $0.6309000 |
| 2022-07-13 | $0.6309000 | $0.6557000 | $0.6593000 | $0.6019000 |
| 2022-07-14 | $0.6557000 | $0.6680000 | $0.6724000 | $0.6317000 |
| 2022-07-15 | $0.6680000 | $0.6661000 | $0.6863000 | $0.6599000 |
| 2022-07-16 | $0.6661000 | $0.6864000 | $0.6955000 | $0.6512000 |
| 2022-07-17 | $0.6864000 | $0.6685000 | $0.6935000 | $0.6673000 |
| 2022-07-18 | $0.6685000 | $0.7192000 | $0.7303000 | $0.6681000 |
| 2022-07-19 | $0.7192000 | $0.7899000 | $0.8600000 | $0.6986000 |
| 2022-07-20 | $0.7899000 | $0.7274000 | $0.8291000 | $0.7235000 |
| 2022-07-21 | $0.7274000 | $0.7348000 | $0.7601000 | $0.6945000 |
| 2022-07-22 | $0.7348000 | $0.7212000 | $0.7854000 | $0.7180000 |
| 2022-07-23 | $0.7212000 | $0.7330000 | $0.7627000 | $0.7153000 |
| 2022-07-24 | $0.7330000 | $0.7464000 | $0.7757000 | $0.7287000 |
| 2022-07-25 | $0.7464000 | $0.6734000 | $0.7483000 | $0.6607000 |
| 2022-07-26 | $0.6734000 | $0.6631000 | $0.6734000 | $0.6305000 |
| 2022-07-27 | $0.6631000 | $0.7197000 | $0.7224000 | $0.6451000 |
| 2022-07-28 | $0.7197000 | $0.7547000 | $0.7714000 | $0.7133000 |
| 2022-07-29 | $0.7547000 | $0.7587000 | $0.7939000 | $0.7344000 |
| 2022-07-30 | $0.7587000 | $0.7936000 | $0.8569000 | $0.7587000 |
| 2022-07-31 | $0.7936000 | $0.7723000 | $0.8297000 | $0.7673000 |
| 2022-08-01 | $0.7723000 | $0.7924000 | $0.7987000 | $0.7463000 |
| 2022-08-02 | $0.7924000 | $0.7748000 | $0.7988000 | $0.7420000 |
| 2022-08-03 | $0.7748000 | $0.7914000 | $0.8268000 | $0.7523000 |
| 2022-08-04 | $0.7914000 | $0.7814000 | $0.8150000 | $0.7744000 |
| 2022-08-05 | $0.7814000 | $0.8480000 | $0.8843000 | $0.7804000 |
| 2022-08-06 | $0.8480000 | $0.8390000 | $0.8924000 | $0.8336000 |
| 2022-08-07 | $0.8390000 | $0.8585000 | $0.8614000 | $0.8161000 |
| 2022-08-08 | $0.8585000 | $0.8992000 | $0.9272000 | $0.8509000 |
| 2022-08-09 | $0.8992000 | $0.9587000 | $0.9862000 | $0.8792000 |
| 2022-08-10 | $0.9587000 | $0.9760000 | $0.9900000 | $0.8895000 |
| 2022-08-11 | $0.9760000 | $0.9302000 | $0.9770000 | $0.9228000 |
| 2022-08-12 | $0.9302000 | $0.9380000 | $0.9396000 | $0.9050000 |
| 2022-08-13 | $0.9380000 | $0.9170000 | $0.9548000 | $0.9166000 |
| 2022-08-14 | $0.9170000 | $0.8880000 | $0.9407000 | $0.8853000 |
| 2022-08-15 | $0.8880000 | $0.8558000 | $0.9170000 | $0.8351000 |
| 2022-08-16 | $0.8558000 | $0.8370000 | $0.8720000 | $0.8333000 |
| 2022-08-17 | $0.8370000 | $0.7810000 | $0.8684000 | $0.7631000 |
| 2022-08-18 | $0.7810000 | $0.7412000 | $0.7935000 | $0.7407000 |
| 2022-08-19 | $0.7412000 | $0.7087000 | $0.7420000 | $0.6820000 |
| 2022-08-20 | $0.7087000 | $0.7096000 | $0.7567000 | $0.6873000 |
| 2022-08-21 | $0.7096000 | $0.7280000 | $0.7453000 | $0.7096000 |
| 2022-08-22 | $0.7280000 | $0.7239000 | $0.7316000 | $0.6857000 |
| 2022-08-23 | $0.7239000 | $0.7306000 | $0.7391000 | $0.6977000 |
| 2022-08-24 | $0.7306000 | $0.7253000 | $0.7448000 | $0.7101000 |
| 2022-08-25 | $0.7253000 | $0.7222000 | $0.7443000 | $0.7190000 |
| 2022-08-26 | $0.7222000 | $0.6510000 | $0.7313000 | $0.6470000 |
| 2022-08-27 | $0.6510000 | $0.6618000 | $0.6751000 | $0.6433000 |
| 2022-08-28 | $0.6618000 | $0.6450000 | $0.6812000 | $0.6436000 |
| 2022-08-29 | $0.6450000 | $0.6957000 | $0.7064000 | $0.6450000 |
| 2022-08-30 | $0.6957000 | $0.6700000 | $0.7065000 | $0.6547000 |
| 2022-08-31 | $0.6700000 | $0.6670000 | $0.6859000 | $0.6570000 |
| 2022-09-01 | $0.6670000 | $0.6673000 | $0.6706000 | $0.6450000 |
| 2022-09-02 | $0.6673000 | $0.6600000 | $0.6789000 | $0.6524000 |
| 2022-09-03 | $0.6600000 | $0.6695000 | $0.6875000 | $0.6520000 |
| 2022-09-04 | $0.6695000 | $0.6737000 | $0.7142000 | $0.6641000 |
| 2022-09-05 | $0.6737000 | $0.6615000 | $0.6760000 | $0.6538000 |
| 2022-09-06 | $0.6615000 | $0.6232000 | $0.6854000 | $0.6183000 |
| 2022-09-07 | $0.6232000 | $0.6560000 | $0.6603000 | $0.6137000 |
| 2022-09-08 | $0.6560000 | $0.6500000 | $0.6630000 | $0.6313000 |
| 2022-09-09 | $0.6500000 | $0.6844000 | $0.6948000 | $0.6500000 |
| 2022-09-10 | $0.6844000 | $0.6860000 | $0.6933000 | $0.6737000 |
| 2022-09-11 | $0.6860000 | $0.6860000 | $0.6992000 | $0.6710000 |
| 2022-09-12 | $0.6860000 | $0.6730000 | $0.7048000 | $0.6674000 |
| 2022-09-13 | $0.6730000 | $0.6100000 | $0.6730000 | $0.6064000 |
| 2022-09-14 | $0.6100000 | $0.6320000 | $0.6405000 | $0.6057000 |
| 2022-09-15 | $0.6320000 | $0.6030000 | $0.6345000 | $0.6020000 |
| 2022-09-16 | $0.6030000 | $0.6057000 | $0.6130000 | $0.5952000 |
| 2022-09-17 | $0.6057000 | $0.6231000 | $0.6260000 | $0.6050000 |
| 2022-09-18 | $0.6231000 | $0.5910000 | $0.6330000 | $0.5800000 |
| 2022-09-19 | $0.5910000 | $0.5937000 | $0.5989000 | $0.5660000 |
| 2022-09-20 | $0.5937000 | $0.5715000 | $0.5986000 | $0.5683000 |
| 2022-09-21 | $0.5715000 | $0.5711000 | $0.6077000 | $0.5630000 |
| 2022-09-22 | $0.5711000 | $0.6015000 | $0.6050000 | $0.5674000 |
| 2022-09-23 | $0.6015000 | $0.5930000 | $0.6074000 | $0.5775000 |
| 2022-09-24 | $0.5930000 | $0.5897000 | $0.6020000 | $0.5875000 |
| 2022-09-25 | $0.5897000 | $0.5720000 | $0.5960000 | $0.5710000 |
| 2022-09-26 | $0.5720000 | $0.5945000 | $0.5959000 | $0.5695000 |
| 2022-09-27 | $0.5945000 | $0.5881000 | $0.6220000 | $0.5848000 |
| 2022-09-28 | $0.5881000 | $0.5940000 | $0.5977000 | $0.5734000 |
| 2022-09-29 | $0.5940000 | $0.5963000 | $0.6078000 | $0.5765000 |
| 2022-09-30 | $0.5963000 | $0.5904000 | $0.6050000 | $0.5840000 |
| 2022-10-01 | $0.5904000 | $0.5826000 | $0.5930000 | $0.5790000 |
| 2022-10-02 | $0.5826000 | $0.5760000 | $0.5855000 | $0.5720000 |
| 2022-10-03 | $0.5760000 | $0.5953000 | $0.5955000 | $0.5602000 |
| 2022-10-04 | $0.5953000 | $0.5960000 | $0.6019000 | $0.5876000 |
| 2022-10-05 | $0.5960000 | $0.5923000 | $0.5980000 | $0.5816000 |
| 2022-10-06 | $0.5923000 | $0.5848000 | $0.5988000 | $0.5840000 |
| 2022-10-07 | $0.5848000 | $0.5844000 | $0.5883000 | $0.5787000 |
| 2022-10-08 | $0.5844000 | $0.5820000 | $0.5900000 | $0.5780000 |
| 2022-10-09 | $0.5820000 | $0.5840000 | $0.5900000 | $0.5790000 |
| 2022-10-10 | $0.5840000 | $0.5710000 | $0.5906000 | $0.5710000 |
| 2022-10-11 | $0.5710000 | $0.5550000 | $0.5730000 | $0.5500000 |
| 2022-10-12 | $0.5550000 | $0.5559000 | $0.5640000 | $0.5501000 |
| 2022-10-13 | $0.5559000 | $0.5352000 | $0.5560000 | $0.5035000 |
| 2022-10-14 | $0.5352000 | $0.5270000 | $0.5510000 | $0.5234000 |
| 2022-10-15 | $0.5270000 | $0.5320000 | $0.5413000 | $0.5250000 |
| 2022-10-16 | $0.5320000 | $0.5460000 | $0.5508000 | $0.5320000 |
| 2022-10-17 | $0.5460000 | $0.5710000 | $0.6028000 | $0.5430000 |
| 2022-10-18 | $0.5710000 | $0.5490000 | $0.5733000 | $0.5408000 |
| 2022-10-19 | $0.5490000 | $0.5323000 | $0.5510000 | $0.5323000 |
| 2022-10-20 | $0.5323000 | $0.5310000 | $0.5477000 | $0.5265000 |
| 2022-10-21 | $0.5310000 | $0.5370000 | $0.5410000 | $0.5131000 |
| 2022-10-22 | $0.5370000 | $0.5470000 | $0.5505000 | $0.5350000 |
| 2022-10-23 | $0.5470000 | $0.5450000 | $0.5510000 | $0.5233000 |
| 2022-10-24 | $0.5450000 | $0.5309000 | $0.5470000 | $0.5214000 |
| 2022-10-25 | $0.5309000 | $0.5566000 | $0.6032000 | $0.5263000 |
| 2022-10-26 | $0.5566000 | $0.6185000 | $0.6266000 | $0.5541000 |
| 2022-10-27 | $0.6185000 | $0.6030000 | $0.6668000 | $0.5975000 |
| 2022-10-28 | $0.6030000 | $0.6325000 | $0.6576000 | $0.5896000 |
| 2022-10-29 | $0.6325000 | $0.7158000 | $0.8016000 | $0.6303000 |
| 2022-10-30 | $0.7158000 | $0.6922000 | $0.7384000 | $0.6670000 |
| 2022-10-31 | $0.6922000 | $0.6861000 | $0.7257000 | $0.6620000 |
| 2022-11-01 | $0.6861000 | $0.6715000 | $0.7273000 | $0.6683000 |
| 2022-11-02 | $0.6715000 | $0.6982000 | $0.7515000 | $0.6630000 |
| 2022-11-03 | $0.6982000 | $0.7300000 | $0.8340000 | $0.6965000 |
| 2022-11-04 | $0.7300000 | $0.7740000 | $0.7973000 | $0.7131000 |
| 2022-11-05 | $0.7740000 | $0.7502000 | $0.8180000 | $0.7430000 |
| 2022-11-06 | $0.7502000 | $0.6915000 | $0.7548000 | $0.6867000 |
| 2022-11-07 | $0.6915000 | $0.7220000 | $0.7429000 | $0.6840000 |
| 2022-11-08 | $0.7220000 | $0.6486000 | $0.7242000 | $0.5660000 |
| 2022-11-09 | $0.6486000 | $0.5466000 | $0.6595000 | $0.5224000 |
| 2022-11-10 | $0.5466000 | $0.6040000 | $0.6385000 | $0.5410000 |
| 2022-11-11 | $0.6040000 | $0.5669000 | $0.6050000 | $0.5435000 |
| 2022-11-12 | $0.5669000 | $0.5477000 | $0.5927000 | $0.5340000 |
| 2022-11-13 | $0.5477000 | $0.5320000 | $0.5782000 | $0.5286000 |
| 2022-11-14 | $0.5320000 | $0.5300000 | $0.5500000 | $0.5043000 |
| 2022-11-15 | $0.5300000 | $0.5620000 | $0.6174000 | $0.5297000 |
| 2022-11-16 | $0.5620000 | $0.5694000 | $0.5770000 | $0.5430000 |
| 2022-11-17 | $0.5694000 | $0.5550000 | $0.5758000 | $0.5500000 |
| 2022-11-18 | $0.5550000 | $0.5590000 | $0.5700000 | $0.5480000 |
| 2022-11-19 | $0.5590000 | $0.5730000 | $0.6031000 | $0.5440000 |
| 2022-11-20 | $0.5730000 | $0.5286000 | $0.5907000 | $0.5280000 |
| 2022-11-21 | $0.5286000 | $0.5180000 | $0.5384000 | $0.5084000 |
| 2022-11-22 | $0.5180000 | $0.5340000 | $0.5551000 | $0.4926000 |
| 2022-11-23 | $0.5340000 | $0.5523000 | $0.5622000 | $0.5330000 |
| 2022-11-24 | $0.5523000 | $0.5490000 | $0.5551000 | $0.5414000 |
| 2022-11-25 | $0.5490000 | $0.5367000 | $0.5490000 | $0.5270000 |
| 2022-11-26 | $0.5367000 | $0.5430000 | $0.5508000 | $0.5340000 |
| 2022-11-27 | $0.5430000 | $0.5727000 | $0.5988000 | $0.5430000 |
| 2022-11-28 | $0.5727000 | $0.5530000 | $0.5930000 | $0.5368000 |
| 2022-11-29 | $0.5530000 | $0.5633000 | $0.5743000 | $0.5490000 |
| 2022-11-30 | $0.5633000 | $0.5810000 | $0.5840000 | $0.5535000 |
| 2022-12-01 | $0.5810000 | $0.5670000 | $0.5823000 | $0.5604000 |
| 2022-12-02 | $0.5670000 | $0.5776000 | $0.5776000 | $0.5597000 |
| 2022-12-03 | $0.5776000 | $0.5570000 | $0.5776000 | $0.5570000 |
| 2022-12-04 | $0.5570000 | $0.5787000 | $0.5930000 | $0.5567000 |
| 2022-12-05 | $0.5787000 | $0.5640000 | $0.5884000 | $0.5600000 |
| 2022-12-06 | $0.5640000 | $0.5654000 | $0.5838000 | $0.5564000 |
| 2022-12-07 | $0.5654000 | $0.5460000 | $0.5674000 | $0.5418000 |
| 2022-12-08 | $0.5460000 | $0.5573000 | $0.5600000 | $0.5370000 |
| 2022-12-09 | $0.5573000 | $0.5452000 | $0.5667000 | $0.5430000 |
| 2022-12-10 | $0.5452000 | $0.5597000 | $0.5771000 | $0.5438000 |
| 2022-12-11 | $0.5597000 | $0.5550000 | $0.5713000 | $0.5531000 |
| 2022-12-12 | $0.5550000 | $0.5523000 | $0.5550000 | $0.5394000 |
| 2022-12-13 | $0.5523000 | $0.5500000 | $0.5610000 | $0.5310000 |
| 2022-12-14 | $0.5500000 | $0.5540000 | $0.5714000 | $0.5473000 |
| 2022-12-15 | $0.5540000 | $0.5401000 | $0.5565000 | $0.5380000 |
| 2022-12-16 | $0.5401000 | $0.4982000 | $0.5482000 | $0.4938000 |
| 2022-12-17 | $0.4982000 | $0.4810000 | $0.5130000 | $0.4741000 |
| 2022-12-18 | $0.4810000 | $0.4750000 | $0.4906000 | $0.4694000 |
| 2022-12-19 | $0.4750000 | $0.4657000 | $0.4851000 | $0.4590000 |
| 2022-12-20 | $0.4657000 | $0.4889000 | $0.5073000 | $0.4657000 |
| 2022-12-21 | $0.4889000 | $0.4702000 | $0.4902000 | $0.4673000 |
| 2022-12-22 | $0.4702000 | $0.4773000 | $0.4773000 | $0.4608000 |
| 2022-12-23 | $0.4773000 | $0.4712000 | $0.4783000 | $0.4658000 |
| 2022-12-24 | $0.4712000 | $0.4700000 | $0.4770000 | $0.4684000 |
| 2022-12-25 | $0.4700000 | $0.4650000 | $0.4740000 | $0.4600000 |
| 2022-12-26 | $0.4650000 | $0.4790000 | $0.4807000 | $0.4642000 |
| 2022-12-27 | $0.4790000 | $0.4740000 | $0.4828000 | $0.4694000 |
| 2022-12-28 | $0.4740000 | $0.4500000 | $0.4755000 | $0.4482000 |
| 2022-12-29 | $0.4500000 | $0.4504000 | $0.4510000 | $0.4442000 |
| 2022-12-30 | $0.4504000 | $0.4382000 | $0.4515000 | $0.4303000 |
| 2022-12-31 | $0.4382000 | $0.4332000 | $0.4473000 | $0.4326000 |
| 2023-01-01 | $0.4332000 | $0.4322000 | $0.4380000 | $0.4209000 |
| 2023-01-02 | $0.4322000 | $0.4357000 | $0.4421000 | $0.4230000 |
| 2023-01-03 | $0.4357000 | $0.4620000 | $0.4810000 | $0.4340000 |
| 2023-01-04 | $0.4620000 | $0.4620000 | $0.4780000 | $0.4551000 |
| 2023-01-05 | $0.4620000 | $0.4480000 | $0.4641000 | $0.4450000 |
| 2023-01-06 | $0.4480000 | $0.4500000 | $0.4555000 | $0.4310000 |
| 2023-01-07 | $0.4500000 | $0.4440000 | $0.4550000 | $0.4432000 |
| 2023-01-08 | $0.4440000 | $0.4664000 | $0.4688000 | $0.4430000 |
| 2023-01-09 | $0.4664000 | $0.4720000 | $0.4960000 | $0.4645000 |
| 2023-01-10 | $0.4720000 | $0.4820000 | $0.4875000 | $0.4634000 |
| 2023-01-11 | $0.4820000 | $0.5110000 | $0.5395000 | $0.4809000 |
| 2023-01-12 | $0.5110000 | $0.5146000 | $0.5405000 | $0.4920000 |
| 2023-01-13 | $0.5146000 | $0.5365000 | $0.5473000 | $0.5085000 |
| 2023-01-14 | $0.5365000 | $0.5604000 | $0.5780000 | $0.5340000 |
| 2023-01-15 | $0.5604000 | $0.5555000 | $0.5711000 | $0.5259000 |
| 2023-01-16 | $0.5555000 | $0.5730000 | $0.5760000 | $0.5386000 |
| 2023-01-17 | $0.5730000 | $0.5546000 | $0.5739000 | $0.5534000 |
| 2023-01-18 | $0.5546000 | $0.5180000 | $0.5646000 | $0.5014000 |
| 2023-01-19 | $0.5180000 | $0.5259000 | $0.5365000 | $0.5089000 |
| 2023-01-20 | $0.5259000 | $0.5604000 | $0.5642000 | $0.5200000 |
| 2023-01-21 | $0.5604000 | $0.5658000 | $0.5939000 | $0.5564000 |
| 2023-01-22 | $0.5658000 | $0.5911000 | $0.6122000 | $0.5642000 |
| 2023-01-23 | $0.5911000 | $0.5892000 | $0.6046000 | $0.5801000 |
| 2023-01-24 | $0.5892000 | $0.5557000 | $0.6042000 | $0.5502000 |
| 2023-01-25 | $0.5557000 | $0.6856000 | $0.7219000 | $0.5452000 |
| 2023-01-26 | $0.6856000 | $0.6624000 | $0.7480000 | $0.6534000 |
| 2023-01-27 | $0.6624000 | $0.6601000 | $0.6736000 | $0.6324000 |
| 2023-01-28 | $0.6601000 | $0.6433000 | $0.6731000 | $0.6306000 |
| 2023-01-29 | $0.6433000 | $0.7762000 | $0.7851000 | $0.6393000 |
| 2023-01-30 | $0.7762000 | $0.7743000 | $0.9082000 | $0.7323000 |
| 2023-01-31 | $0.7743000 | $0.8469000 | $0.9296000 | $0.7603000 |
| 2023-02-01 | $0.8469000 | $0.8935000 | $0.9568000 | $0.7665000 |
| 2023-02-02 | $0.8935000 | $0.8386000 | $0.9292000 | $0.8295000 |
| 2023-02-03 | $0.8386000 | $0.8578000 | $0.8882000 | $0.8072000 |
| 2023-02-04 | $0.8578000 | $0.8141000 | $0.8645000 | $0.8091000 |
| 2023-02-05 | $0.8141000 | $0.7967000 | $0.8569000 | $0.7633000 |
| 2023-02-06 | $0.7967000 | $0.7950000 | $0.8423000 | $0.7514000 |
| 2023-02-07 | $0.7950000 | $0.8600000 | $0.8729000 | $0.7884000 |
| 2023-02-08 | $0.8600000 | $0.8249000 | $0.8854000 | $0.7935000 |
| 2023-02-09 | $0.8249000 | $0.7402000 | $0.8865000 | $0.7100000 |
| 2023-02-10 | $0.7402000 | $0.8926000 | $0.9543000 | $0.7133000 |
| 2023-02-11 | $0.8926000 | $1.13 | $1.15 | $0.8404000 |
| 2023-02-12 | $1.13 | $1.00 | $1.15 | $0.9818000 |
| 2023-02-13 | $1.00 | $0.9288000 | $1.04 | $0.8875000 |
| 2023-02-14 | $0.9288000 | $1.04 | $1.05 | $0.8919000 |
| 2023-02-15 | $1.04 | $1.19 | $1.23 | $0.9966000 |
| 2023-02-16 | $1.19 | $1.06 | $1.22 | $1.03 |
| 2023-02-17 | $1.06 | $1.07 | $1.12 | $1.03 |
| 2023-02-18 | $1.07 | $1.06 | $1.16 | $1.04 |
| 2023-02-19 | $1.06 | $0.9943000 | $1.09 | $0.9833000 |
| 2023-02-20 | $0.9943000 | $1.08 | $1.08 | $0.9599000 |
| 2023-02-21 | $1.08 | $0.9763000 | $1.11 | $0.9537000 |
| 2023-02-22 | $0.9763000 | $0.9890000 | $0.9976000 | $0.9085000 |
| 2023-02-23 | $0.9890000 | $0.9906000 | $1.05 | $0.9624000 |
| 2023-02-24 | $0.9906000 | $0.9542000 | $0.9913000 | $0.9235000 |
| 2023-02-25 | $0.9542000 | $0.9286000 | $0.9772000 | $0.8820000 |
| 2023-02-26 | $0.9286000 | $0.9553000 | $0.9631000 | $0.9206000 |
| 2023-02-27 | $0.9553000 | $0.9380000 | $0.9797000 | $0.9205000 |
| 2023-02-28 | $0.9380000 | $0.9320000 | $0.9925000 | $0.9262000 |
| 2023-03-01 | $0.9320000 | $0.9856000 | $0.9887000 | $0.9236000 |
| 2023-03-02 | $0.9856000 | $0.9760000 | $1.04 | $0.9354000 |
| 2023-03-03 | $0.9760000 | $0.8818000 | $0.9825000 | $0.8423000 |
| 2023-03-04 | $0.8818000 | $0.8260000 | $0.8881000 | $0.8013000 |
| 2023-03-05 | $0.8260000 | $0.8233000 | $0.8527000 | $0.8143000 |
| 2023-03-06 | $0.8233000 | $0.8130000 | $0.8332000 | $0.8025000 |
| 2023-03-07 | $0.8130000 | $0.7790000 | $0.8331000 | $0.7539000 |
| 2023-03-08 | $0.7790000 | $0.7100000 | $0.7848000 | $0.6924000 |
| 2023-03-09 | $0.7100000 | $0.6682000 | $0.7350000 | $0.6519000 |
| 2023-03-10 | $0.6682000 | $0.6390000 | $0.6687000 | $0.5973000 |
| 2023-03-11 | $0.6390000 | $0.6194000 | $0.6662000 | $0.5793000 |
| 2023-03-12 | $0.6194000 | $0.6950000 | $0.6974000 | $0.6145000 |
| 2023-03-13 | $0.6950000 | $0.7404000 | $0.7533000 | $0.6734000 |
| 2023-03-14 | $0.7404000 | $0.8072000 | $0.8450000 | $0.7164000 |
| 2023-03-15 | $0.8072000 | $0.7730000 | $0.8923000 | $0.7317000 |
| 2023-03-16 | $0.7730000 | $0.8020000 | $0.8318000 | $0.7565000 |
| 2023-03-17 | $0.8020000 | $0.8854000 | $0.8946000 | $0.7806000 |
| 2023-03-18 | $0.8854000 | $0.8486000 | $0.9498000 | $0.8078000 |
| 2023-03-19 | $0.8486000 | $0.8611000 | $0.9031000 | $0.8399000 |
| 2023-03-20 | $0.8611000 | $0.7947000 | $0.9056000 | $0.7841000 |
| 2023-03-21 | $0.7947000 | $0.8438000 | $0.8545000 | $0.7676000 |
| 2023-03-22 | $0.8438000 | $0.8075000 | $0.8576000 | $0.7710000 |
| 2023-03-23 | $0.8075000 | $0.8798000 | $0.8873000 | $0.7957000 |
| 2023-03-24 | $0.8798000 | $0.8330000 | $0.9267000 | $0.8073000 |
| 2023-03-25 | $0.8330000 | $0.7948000 | $0.8396000 | $0.7830000 |
| 2023-03-26 | $0.7948000 | $0.8124000 | $0.8240000 | $0.7873000 |
| 2023-03-27 | $0.8124000 | $0.7332000 | $0.8160000 | $0.7134000 |
| 2023-03-28 | $0.7332000 | $0.7490000 | $0.7610000 | $0.7000000 |
| 2023-03-29 | $0.7490000 | $0.7738000 | $0.7874000 | $0.7435000 |
| 2023-03-30 | $0.7738000 | $0.7580000 | $0.7895000 | $0.7348000 |
| 2023-03-31 | $0.7580000 | $0.7770000 | $0.7837000 | $0.7372000 |
| 2023-04-01 | $0.7770000 | $0.7690000 | $0.7861000 | $0.7544000 |
| 2023-04-02 | $0.7690000 | $0.7416000 | $0.7769000 | $0.7256000 |
| 2023-04-03 | $0.7416000 | $0.7384000 | $0.7533000 | $0.7142000 |
| 2023-04-04 | $0.7384000 | $0.7647000 | $0.7757000 | $0.7273000 |
| 2023-04-05 | $0.7647000 | $0.7612000 | $0.7806000 | $0.7397000 |
| 2023-04-06 | $0.7612000 | $0.7445000 | $0.7631000 | $0.7333000 |
| 2023-04-07 | $0.7445000 | $0.7300000 | $0.7450000 | $0.7253000 |
| 2023-04-08 | $0.7300000 | $0.7236000 | $0.7385000 | $0.7215000 |
| 2023-04-09 | $0.7236000 | $0.7323000 | $0.7380000 | $0.7148000 |
| 2023-04-10 | $0.7323000 | $0.7511000 | $0.7570000 | $0.7168000 |
| 2023-04-11 | $0.7511000 | $0.7420000 | $0.7570000 | $0.7392000 |
| 2023-04-12 | $0.7420000 | $0.7519000 | $0.7528000 | $0.7124000 |
| 2023-04-13 | $0.7519000 | $0.7907000 | $0.7999000 | $0.7482000 |
| 2023-04-14 | $0.7907000 | $0.8141000 | $0.8380000 | $0.7810000 |
| 2023-04-15 | $0.8141000 | $0.8023000 | $0.8175000 | $0.7933000 |
| 2023-04-16 | $0.8023000 | $0.8270000 | $0.8322000 | $0.7832000 |
| 2023-04-17 | $0.8270000 | $0.7998000 | $0.8320000 | $0.7845000 |
| 2023-04-18 | $0.7998000 | $0.8562000 | $0.8680000 | $0.7890000 |
| 2023-04-19 | $0.8562000 | $0.7510000 | $0.8562000 | $0.7294000 |
| 2023-04-20 | $0.7510000 | $0.7130000 | $0.7589000 | $0.7025000 |
| 2023-04-21 | $0.7130000 | $0.6662000 | $0.7211000 | $0.6534000 |
| 2023-04-22 | $0.6662000 | $0.6852000 | $0.6881000 | $0.6613000 |
| 2023-04-23 | $0.6852000 | $0.6685000 | $0.6853000 | $0.6494000 |
| 2023-04-24 | $0.6685000 | $0.6650000 | $0.6816000 | $0.6503000 |
| 2023-04-25 | $0.6650000 | $0.6854000 | $0.6865000 | $0.6417000 |
| 2023-04-26 | $0.6854000 | $0.6660000 | $0.7111000 | $0.6316000 |
| 2023-04-27 | $0.6660000 | $0.6894000 | $0.6960000 | $0.6634000 |
| 2023-04-28 | $0.6894000 | $0.6795000 | $0.6899000 | $0.6623000 |
| 2023-04-29 | $0.6795000 | $0.6792000 | $0.6880000 | $0.6719000 |
| 2023-04-30 | $0.6792000 | $0.6609000 | $0.6886000 | $0.6598000 |
| 2023-05-01 | $0.6609000 | $0.6376000 | $0.6615000 | $0.6220000 |
| 2023-05-02 | $0.6376000 | $0.6487000 | $0.6490000 | $0.6270000 |
| 2023-05-03 | $0.6487000 | $0.6610000 | $0.6658000 | $0.6171000 |
| 2023-05-04 | $0.6610000 | $0.6256000 | $0.6620000 | $0.6250000 |
| 2023-05-05 | $0.6256000 | $0.6347000 | $0.6363000 | $0.6096000 |
| 2023-05-06 | $0.6347000 | $0.5970000 | $0.6374000 | $0.5903000 |
| 2023-05-07 | $0.5970000 | $0.5862000 | $0.6015000 | $0.5841000 |
| 2023-05-08 | $0.5862000 | $0.5440000 | $0.5892000 | $0.5169000 |
| 2023-05-09 | $0.5440000 | $0.5524000 | $0.5570000 | $0.5405000 |
| 2023-05-10 | $0.5524000 | $0.5784000 | $0.5849000 | $0.5431000 |
| 2023-05-11 | $0.5784000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2023-05-12 | $0.5474000 | $0.5666000 | $0.5680000 | $0.5306000 |
| 2023-05-13 | $0.5666000 | $0.5579000 | $0.5677000 | $0.5536000 |
| 2023-05-14 | $0.5579000 | $0.5610000 | $0.5690000 | $0.5492000 |
| 2023-05-15 | $0.5610000 | $0.5650000 | $0.5766000 | $0.5490000 |
| 2023-05-16 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
Mina News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen