MCO - Leben MCO Preis und Marktkapitalisierung

MCO Crypto Coin Rank 91

Webseite

15,793,831 MCO

24h Vol

1,775 BTC

1 H

-0.34 %

24 H

-0.63 %

7 d

-3.33 %

Heute MCO Preis in US-Dollar ist derzeit 4.19 USD, und wenn in konvertiert Bitcoin ist 0.00045292 BTC. Insgesamt 15,793,831 MCO sind derzeit auf dem Markt im Umlauf. MCO Die Preise erfahren derzeit eine Änderung von -0.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.164 M US dollars MCO wurde gehandelt Krypto-Austausch. Erhalten MCO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

MCO

Symbol

MCO

Algorithmus

BTC Preis

0.00045292 BTC

BTC Markt

7,153 BTC

BTC 24h Vol

1,775 BTC

Insgesamt abgebaute Münzen

15,793,831 MCO

-0.34 %

24h

-0.63 %

-3.33 %

Twitter

MCO

Webseite

MCO

MCO Diagramme

MCO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-07-02	$2.09	$2.13	$14.20	$0.2840000
2017-07-03	$2.13	$2.50	$2.89	$1.96
2017-07-04	$2.50	$2.29	$2.53	$2.13
2017-07-05	$2.29	$1.88	$2.32	$1.87
2017-07-06	$1.88	$2.06	$2.06	$1.78
2017-07-07	$2.06	$1.49	$2.85	$1.43
2017-07-08	$1.49	$1.31	$1.65	$1.23
2017-07-09	$1.31	$1.36	$1.45	$1.19
2017-07-10	$1.36	$0.9564000	$1.20	$0.9033000
2017-07-11	$0.9564000	$0.8171000	$0.9068000	$0.7828000
2017-07-12	$0.8171000	$0.9753000	$1.06	$0.9600000
2017-07-13	$0.9753000	$0.8753000	$1.01	$0.8746000
2017-07-14	$0.8753000	$0.8093000	$0.8737000	$0.8067000
2017-07-15	$0.8093000	$0.7072000	$0.7082000	$0.6427000
2017-07-16	$0.7072000	$0.6806000	$0.7308000	$0.6472000
2017-07-17	$0.6806000	$0.7724000	$0.8399000	$0.7529000
2017-07-18	$0.7724000	$0.8482000	$0.9608000	$0.7826000
2017-07-19	$0.8482000	$1.30	$1.44	$0.6991000
2017-07-20	$1.30	$1.14	$1.56	$1.08
2017-07-21	$1.14	$1.04	$1.13	$0.9136000
2017-07-22	$1.04	$1.05	$1.11	$1.04
2017-07-23	$1.05	$1.11	$1.12	$1.01
2017-07-24	$1.11	$1.17	$1.17	$1.09
2017-07-25	$1.17	$0.9607000	$1.08	$0.9497000
2017-07-26	$0.9607000	$0.9201000	$1.01	$0.9012000
2017-07-27	$0.9201000	$0.9655000	$0.9661000	$0.9162000
2017-07-28	$0.9655000	$0.9069000	$0.9337000	$0.8539000
2017-07-29	$0.9069000	$0.9124000	$0.9981000	$0.9124000
2017-07-30	$0.9124000	$0.9231000	$0.9465000	$0.8652000
2017-07-31	$0.9231000	$0.9026000	$0.9491000	$0.8669000
2017-08-01	$0.9026000	$0.8781000	$1.01	$0.8620000
2017-08-02	$0.8781000	$0.9074000	$0.9091000	$0.8387000
2017-08-03	$0.9074000	$0.8700000	$0.9375000	$0.8677000
2017-08-04	$0.8700000	$1.09	$1.17	$0.8493000
2017-08-05	$1.09	$1.27	$1.36	$1.18
2017-08-06	$1.27	$1.49	$1.76	$1.24
2017-08-07	$1.49	$1.52	$1.73	$1.21
2017-08-08	$1.52	$1.52	$1.71	$1.51
2017-08-09	$1.52	$1.51	$1.63	$1.45
2017-08-10	$1.51	$1.30	$1.53	$1.29
2017-08-11	$1.30	$2.42	$2.44	$1.31
2017-08-12	$2.42	$3.61	$5.15	$2.37
2017-08-13	$3.61	$3.68	$4.25	$3.05
2017-08-14	$3.68	$3.72	$4.37	$3.49
2017-08-15	$3.72	$2.93	$3.81	$2.61
2017-08-16	$2.93	$7.50	$7.93	$3.08
2017-08-17	$7.50	$12.27	$18.75	$6.69
2017-08-18	$12.27	$8.50	$12.45	$6.73
2017-08-19	$8.50	$12.54	$13.66	$8.30
2017-08-20	$12.54	$14.04	$14.82	$11.35
2017-08-21	$14.04	$12.60	$15.43	$10.44
2017-08-22	$12.60	$12.14	$12.78	$10.41
2017-08-23	$12.14	$10.25	$14.17	$9.63
2017-08-24	$10.25	$10.04	$11.59	$9.51
2017-08-25	$10.04	$10.19	$11.10	$8.80
2017-08-26	$10.19	$16.44	$17.15	$10.22
2017-08-27	$16.44	$15.39	$17.88	$15.05
2017-08-28	$15.39	$23.13	$24.29	$15.17
2017-08-29	$23.13	$21.74	$28.96	$17.50
2017-08-30	$21.74	$17.29	$22.57	$16.05
2017-08-31	$17.29	$12.72	$19.39	$10.70
2017-09-01	$12.72	$11.51	$13.50	$10.29
2017-09-02	$11.51	$9.22	$10.69	$8.85
2017-09-03	$9.22	$12.69	$80.32	$9.17
2017-09-04	$12.69	$9.72	$11.17	$8.80
2017-09-05	$9.72	$9.91	$10.55	$9.25
2017-09-06	$9.91	$9.77	$10.87	$9.56
2017-09-07	$9.77	$10.46	$10.49	$9.25
2017-09-08	$10.46	$9.61	$11.04	$9.07
2017-09-09	$9.61	$9.40	$9.77	$9.18
2017-09-10	$9.40	$9.01	$9.33	$8.72
2017-09-11	$9.01	$8.79	$9.46	$8.71
2017-09-12	$8.79	$8.51	$8.89	$8.34
2017-09-13	$8.51	$7.62	$8.11	$5.51
2017-09-14	$7.62	$5.70	$6.82	$5.50
2017-09-15	$5.70	$7.40	$7.77	$5.81
2017-09-16	$7.40	$7.29	$7.54	$6.55
2017-09-17	$7.29	$7.07	$7.74	$6.94
2017-09-18	$7.07	$8.66	$9.23	$7.56
2017-09-19	$8.66	$9.30	$9.85	$8.22
2017-09-20	$9.30	$8.35	$9.43	$8.35
2017-09-21	$8.35	$7.20	$8.20	$6.70
2017-09-22	$7.20	$7.33	$7.69	$7.01
2017-09-23	$7.33	$8.04	$8.58	$7.93
2017-09-24	$8.04	$7.72	$8.15	$7.67
2017-09-25	$7.72	$8.49	$8.71	$8.02
2017-09-26	$8.49	$9.05	$9.34	$8.27
2017-09-27	$9.05	$10.37	$10.49	$9.04
2017-09-28	$10.37	$9.66	$11.12	$8.77
2017-09-29	$9.66	$7.87	$9.37	$7.32
2017-09-30	$7.87	$8.52	$164.40	$8.15
2017-10-01	$8.52	$8.23	$8.66	$7.81
2017-10-02	$8.23	$7.44	$8.09	$6.99
2017-10-03	$7.44	$7.45	$7.72	$7.07
2017-10-04	$7.45	$7.29	$7.51	$7.08
2017-10-05	$7.29	$7.17	$7.56	$7.10
2017-10-06	$7.17	$7.17	$7.78	$6.93
2017-10-07	$7.17	$7.31	$7.82	$7.00
2017-10-08	$7.31	$6.72	$7.60	$6.72
2017-10-09	$6.72	$8.16	$8.94	$6.41
2017-10-10	$8.16	$8.14	$9.12	$7.49
2017-10-11	$8.14	$8.04	$8.65	$7.78
2017-10-12	$8.04	$7.44	$8.22	$7.18
2017-10-13	$7.44	$7.39	$8.38	$6.74
2017-10-14	$7.39	$7.49	$8.36	$7.09
2017-10-15	$7.49	$7.39	$8.20	$7.01
2017-10-16	$7.39	$9.60	$10.12	$7.00
2017-10-17	$9.60	$9.21	$9.24	$8.15
2017-10-18	$9.21	$8.37	$9.31	$6.95
2017-10-19	$8.37	$7.76	$8.21	$7.58
2017-10-20	$7.76	$7.59	$8.66	$7.21
2017-10-21	$7.59	$7.85	$8.29	$7.26
2017-10-22	$7.85	$8.58	$8.72	$7.58
2017-10-23	$8.58	$7.99	$8.50	$7.77
2017-10-24	$7.99	$8.21	$8.45	$7.65
2017-10-25	$8.21	$8.03	$8.35	$7.65
2017-10-26	$8.03	$7.97	$8.13	$7.39
2017-10-27	$7.97	$7.61	$8.14	$7.42
2017-10-28	$7.61	$8.10	$8.50	$7.39
2017-10-29	$8.10	$9.05	$9.86	$8.29
2017-10-30	$9.05	$8.90	$9.49	$8.70
2017-10-31	$8.90	$6.71	$12.42	$6.48
2017-11-01	$6.71	$5.84	$7.13	$5.60
2017-11-02	$5.84	$5.66	$7.18	$4.54
2017-11-03	$5.66	$6.19	$7.38	$5.66
2017-11-04	$6.19	$5.90	$6.27	$5.81
2017-11-05	$5.89	$5.58	$5.88	$5.43
2017-11-06	$5.58	$6.01	$6.34	$5.56
2017-11-07	$6.01	$5.77	$5.92	$5.57
2017-11-08	$5.77	$6.03	$6.09	$5.50
2017-11-09	$6.03	$7.30	$7.37	$6.18
2017-11-10	$7.30	$5.80	$6.88	$5.53
2017-11-11	$5.80	$5.85	$6.64	$5.79
2017-11-12	$5.85	$5.00	$5.75	$4.59
2017-11-13	$5.00	$6.32	$6.90	$5.08
2017-11-14	$6.33	$6.08	$7.27	$6.04
2017-11-15	$6.08	$6.20	$6.28	$5.85
2017-11-16	$6.20	$5.51	$6.27	$5.50
2017-11-17	$5.51	$5.32	$5.84	$5.21
2017-11-18	$5.32	$5.65	$6.04	$5.50
2017-11-19	$5.65	$5.53	$5.98	$5.35
2017-11-20	$5.53	$5.62	$5.85	$5.56
2017-11-21	$5.62	$5.25	$5.64	$5.09
2017-11-22	$5.25	$5.39	$5.77	$5.36
2017-11-23	$5.39	$5.70	$6.15	$5.36
2017-11-24	$5.70	$5.73	$6.61	$5.58
2017-11-25	$5.73	$6.19	$6.25	$5.61
2017-11-26	$6.19	$6.20	$6.66	$6.12
2017-11-27	$6.20	$6.91	$7.09	$6.24
2017-11-28	$6.91	$6.88	$7.12	$6.73
2017-11-29	$6.88	$5.66	$6.45	$5.37
2017-11-30	$5.66	$5.82	$6.01	$5.51
2017-12-01	$5.82	$6.33	$6.34	$6.07
2017-12-02	$6.33	$6.15	$6.34	$6.04
2017-12-03	$6.15	$6.73	$7.28	$6.21
2017-12-04	$6.73	$12.89	$13.02	$6.78
2017-12-05	$12.94	$13.66	$18.11	$11.04
2017-12-06	$13.65	$11.24	$12.92	$10.11
2017-12-07	$11.24	$10.18	$12.47	$9.80
2017-12-08	$10.17	$12.16	$12.72	$9.49
2017-12-09	$12.16	$12.44	$15.60	$10.76
2017-12-10	$12.39	$13.57	$13.66	$9.89
2017-12-11	$13.58	$15.30	$19.98	$15.02
2017-12-12	$15.28	$18.54	$21.82	$15.70
2017-12-13	$18.54	$18.71	$20.74	$18.23
2017-12-14	$18.71	$16.36	$20.02	$13.64
2017-12-15	$16.36	$14.83	$16.94	$14.38
2017-12-16	$14.82	$15.30	$16.34	$14.36
2017-12-17	$15.41	$16.18	$16.83	$14.81
2017-12-18	$16.18	$17.78	$18.74	$16.84
2017-12-19	$17.78	$16.53	$19.03	$16.01
2017-12-20	$16.53	$17.49	$18.01	$13.91
2017-12-21	$17.49	$17.88	$18.95	$15.31
2017-12-22	$17.88	$13.61	$15.01	$11.76
2017-12-23	$13.61	$17.00	$20.16	$13.83
2017-12-24	$17.00	$17.76	$19.53	$15.42
2017-12-25	$17.83	$19.32	$20.85	$17.93
2017-12-26	$19.32	$17.21	$20.16	$16.27
2017-12-27	$17.21	$16.86	$17.74	$16.00
2017-12-28	$16.88	$15.74	$16.50	$14.57
2017-12-29	$15.70	$16.51	$17.67	$15.54
2017-12-30	$16.52	$14.25	$15.65	$13.58
2017-12-31	$14.25	$15.20	$16.14	$14.97
2018-01-01	$15.21	$14.81	$15.94	$14.62
2018-01-02	$14.78	$16.65	$18.45	$14.39
2018-01-03	$16.65	$16.24	$18.61	$16.00
2018-01-04	$16.24	$16.02	$16.57	$14.52
2018-01-05	$16.07	$16.73	$20.31	$15.76
2018-01-06	$16.76	$16.45	$18.38	$15.52
2018-01-07	$16.45	$20.11	$20.50	$16.72
2018-01-08	$20.11	$17.92	$20.45	$16.46
2018-01-09	$18.01	$16.86	$20.86	$16.19
2018-01-10	$16.86	$17.07	$17.54	$14.00
2018-01-11	$17.07	$14.75	$15.61	$13.24
2018-01-12	$14.75	$15.98	$17.28	$15.42
2018-01-13	$15.98	$18.55	$18.64	$16.63
2018-01-14	$18.55	$17.20	$19.39	$15.91
2018-01-15	$17.20	$16.62	$18.08	$15.19
2018-01-16	$16.61	$12.01	$14.91	$11.36
2018-01-17	$12.00	$11.60	$12.13	$10.64
2018-01-18	$11.60	$11.26	$12.61	$10.91
2018-01-19	$11.23	$12.07	$12.32	$11.39
2018-01-20	$12.07	$12.90	$13.43	$12.79
2018-01-21	$12.90	$13.33	$14.11	$11.69
2018-01-22	$13.19	$11.50	$13.16	$11.09
2018-01-23	$11.49	$11.59	$11.87	$10.91
2018-01-24	$11.59	$11.90	$12.76	$11.76
2018-01-25	$11.90	$12.24	$12.32	$11.51
2018-01-26	$12.24	$11.90	$12.58	$11.38
2018-01-27	$11.90	$12.95	$13.28	$12.34
2018-01-28	$12.95	$12.77	$14.51	$12.64
2018-01-29	$12.77	$11.89	$12.34	$11.59
2018-01-30	$11.89	$10.54	$11.01	$10.26
2018-01-31	$10.53	$10.53	$11.08	$10.27
2018-02-01	$10.53	$10.00	$10.79	$8.82
2018-02-02	$10.00	$9.04	$9.56	$8.68
2018-02-03	$9.04	$9.85	$10.14	$9.32
2018-02-04	$9.85	$8.48	$8.76	$8.22
2018-02-05	$8.46	$6.18	$7.17	$6.15
2018-02-06	$6.18	$6.73	$7.46	$6.17
2018-02-07	$6.73	$6.41	$6.55	$6.05
2018-02-08	$6.30	$7.06	$7.28	$6.63
2018-02-09	$7.07	$7.98	$8.61	$7.46
2018-02-10	$7.98	$7.29	$7.77	$7.11
2018-02-11	$7.29	$7.18	$7.29	$6.73
2018-02-12	$7.17	$7.87	$7.96	$7.61
2018-02-13	$7.84	$7.46	$7.75	$7.33
2018-02-14	$7.46	$8.57	$8.66	$8.15
2018-02-15	$8.58	$8.88	$8.92	$8.42
2018-02-16	$8.88	$9.18	$9.26	$8.78
2018-02-17	$9.18	$9.83	$9.95	$9.51
2018-02-18	$9.83	$8.65	$9.31	$8.58
2018-02-19	$8.64	$9.26	$9.52	$8.83
2018-02-20	$9.26	$8.14	$9.02	$8.05
2018-02-21	$8.14	$7.42	$8.20	$7.15
2018-02-22	$7.43	$6.73	$7.26	$6.38
2018-02-23	$6.73	$7.13	$7.53	$6.82
2018-02-24	$7.13	$6.93	$7.19	$6.63
2018-02-25	$6.93	$6.94	$7.31	$6.84
2018-02-26	$6.94	$7.12	$7.38	$6.92
2018-02-27	$7.11	$8.41	$8.95	$7.10
2018-02-28	$8.38	$7.43	$8.21	$7.42
2018-03-01	$7.43	$8.40	$8.54	$7.42
2018-03-02	$8.36	$8.57	$8.60	$7.84
2018-03-03	$8.57	$9.50	$9.56	$8.45
2018-03-04	$9.52	$9.31	$10.02	$8.91
2018-03-05	$9.32	$9.27	$9.45	$8.95
2018-03-06	$9.24	$8.26	$8.89	$8.08
2018-03-07	$8.25	$7.13	$8.23	$6.41
2018-03-08	$7.13	$6.49	$6.70	$6.18
2018-03-09	$6.49	$6.77	$6.84	$6.21
2018-03-10	$6.77	$6.76	$6.95	$6.19
2018-03-11	$6.75	$7.83	$8.25	$6.97
2018-03-12	$7.83	$9.23	$9.53	$7.51
2018-03-13	$9.22	$8.69	$10.50	$8.22
2018-03-14	$8.69	$7.16	$7.73	$6.90
2018-03-15	$7.17	$6.39	$7.17	$6.39
2018-03-16	$6.39	$6.37	$6.49	$6.11
2018-03-17	$6.37	$5.95	$5.96	$5.54
2018-03-18	$5.95	$6.11	$6.33	$5.79
2018-03-19	$6.12	$6.39	$6.62	$5.81
2018-03-20	$6.41	$6.60	$6.67	$6.33
2018-03-21	$6.60	$6.74	$6.81	$6.41
2018-03-22	$6.71	$6.34	$6.75	$6.30
2018-03-23	$6.34	$6.31	$6.55	$6.27
2018-03-24	$6.31	$6.12	$6.29	$6.01
2018-03-25	$6.12	$6.26	$6.37	$6.10
2018-03-26	$6.26	$5.87	$5.97	$5.73
2018-03-27	$5.87	$5.64	$5.72	$5.39
2018-03-28	$5.64	$5.60	$5.68	$5.50
2018-03-29	$5.60	$4.70	$4.83	$4.60
2018-03-30	$4.70	$4.57	$4.88	$4.55
2018-03-31	$4.57	$4.66	$4.76	$4.45
2018-04-01	$4.66	$4.39	$4.60	$4.34
2018-04-02	$4.39	$4.59	$4.72	$4.36
2018-04-03	$4.59	$5.59	$6.31	$4.90
2018-04-04	$5.58	$5.01	$5.62	$4.97
2018-04-05	$5.01	$4.88	$5.10	$4.84
2018-04-06	$4.88	$4.79	$4.82	$4.66
2018-04-07	$4.79	$5.13	$5.36	$4.93
2018-04-08	$5.14	$5.23	$5.48	$5.20
2018-04-09	$5.23	$4.92	$5.24	$4.88
2018-04-10	$4.92	$5.37	$5.57	$5.10
2018-04-11	$5.37	$5.57	$5.67	$5.42
2018-04-12	$5.57	$6.25	$6.73	$6.17
2018-04-13	$6.25	$6.51	$6.74	$6.23
2018-04-14	$6.51	$7.14	$7.53	$6.61
2018-04-15	$7.15	$8.21	$8.70	$7.41
2018-04-16	$8.19	$7.47	$7.87	$7.41
2018-04-17	$7.48	$7.93	$8.62	$7.34
2018-04-18	$7.93	$8.99	$9.20	$8.28
2018-04-19	$8.98	$14.23	$21.71	$9.65
2018-04-20	$14.21	$13.82	$17.47	$13.71
2018-04-21	$13.80	$12.53	$13.59	$12.34
2018-04-22	$12.53	$12.78	$14.58	$12.13
2018-04-23	$12.78	$13.08	$13.69	$12.88
2018-04-24	$13.11	$13.36	$14.33	$13.05
2018-04-25	$13.30	$11.27	$11.79	$11.00
2018-04-26	$11.27	$11.91	$12.30	$11.31
2018-04-27	$11.92	$11.62	$12.74	$11.27
2018-04-28	$11.61	$12.51	$12.91	$11.86
2018-04-29	$12.51	$12.39	$12.66	$11.95
2018-04-30	$12.39	$11.80	$12.93	$11.42
2018-05-01	$11.79	$11.57	$11.96	$11.23
2018-05-02	$11.58	$11.74	$11.94	$11.41
2018-05-03	$11.74	$12.02	$13.32	$11.94
2018-05-04	$12.02	$11.52	$12.54	$11.28
2018-05-05	$11.52	$11.86	$12.66	$11.38
2018-05-06	$11.86	$11.11	$11.76	$10.93
2018-05-07	$11.11	$12.01	$12.67	$10.41
2018-05-08	$12.01	$11.19	$14.16	$10.99
2018-05-09	$11.21	$10.94	$11.26	$10.77
2018-05-10	$10.98	$10.53	$10.77	$10.18
2018-05-11	$10.53	$9.06	$11.10	$8.81
2018-05-12	$9.06	$9.02	$9.31	$8.81
2018-05-13	$9.02	$10.45	$11.46	$9.51
2018-05-14	$10.44	$11.04	$11.33	$9.91
2018-05-15	$11.09	$10.57	$11.20	$10.33
2018-05-16	$10.56	$10.01	$11.54	$9.97
2018-05-17	$10.01	$9.04	$9.72	$8.94
2018-05-18	$9.02	$9.16	$9.50	$8.32
2018-05-19	$9.20	$9.07	$10.32	$8.83
2018-05-20	$8.99	$9.22	$9.31	$9.06
2018-05-21	$9.23	$8.93	$9.12	$8.79
2018-05-22	$8.93	$8.25	$8.34	$7.96
2018-05-23	$8.28	$7.39	$7.48	$6.93
2018-05-24	$7.39	$7.66	$7.80	$7.32
2018-05-25	$7.65	$7.05	$7.54	$6.81
2018-05-26	$6.99	$6.89	$7.18	$6.81
2018-05-27	$6.90	$6.69	$6.86	$6.60
2018-05-28	$6.69	$6.04	$6.23	$5.93
2018-05-29	$6.02	$6.58	$6.67	$6.38
2018-05-30	$6.56	$6.33	$6.49	$6.23
2018-05-31	$6.33	$6.73	$6.82	$6.49
2018-06-01	$6.74	$6.65	$6.87	$6.51
2018-06-02	$6.65	$6.87	$6.97	$6.75
2018-06-03	$6.87	$7.43	$7.68	$6.96
2018-06-04	$7.43	$6.79	$7.10	$6.69
2018-06-05	$6.79	$6.82	$7.01	$6.67
2018-06-06	$6.82	$6.82	$6.85	$6.64
2018-06-07	$6.82	$6.68	$6.82	$6.61
2018-06-08	$6.66	$6.57	$6.68	$6.51
2018-06-09	$6.57	$6.36	$6.52	$6.31
2018-06-10	$6.36	$5.36	$5.64	$5.31
2018-06-11	$5.36	$5.50	$5.65	$5.30
2018-06-12	$5.50	$5.06	$5.19	$5.02
2018-06-13	$5.06	$4.88	$5.19	$4.75
2018-06-14	$4.88	$5.21	$5.49	$5.13
2018-06-15	$5.21	$4.98	$5.06	$4.82
2018-06-16	$4.97	$5.13	$5.29	$5.04
2018-06-17	$5.13	$5.21	$5.30	$5.01
2018-06-18	$5.21	$5.27	$5.45	$5.15
2018-06-19	$5.27	$5.22	$5.54	$5.14
2018-06-20	$5.22	$5.18	$5.28	$5.10
2018-06-21	$5.18	$5.07	$5.14	$4.96
2018-06-22	$5.07	$4.89	$4.99	$4.42
2018-06-23	$4.89	$4.85	$5.04	$4.74
2018-06-24	$4.85	$4.76	$4.84	$4.53
2018-06-25	$4.76	$5.06	$5.12	$4.78
2018-06-26	$5.06	$5.19	$5.45	$4.69
2018-06-27	$5.18	$6.69	$7.13	$5.18
2018-06-28	$6.69	$5.45	$6.41	$5.39
2018-06-29	$5.44	$6.26	$6.95	$5.44
2018-06-30	$6.24	$7.38	$7.64	$6.35
2018-07-01	$7.39	$6.91	$7.43	$6.76
2018-07-02	$6.91	$7.27	$7.61	$7.17
2018-07-03	$7.25	$7.80	$8.36	$7.01
2018-07-04	$7.81	$8.28	$9.06	$7.55
2018-07-05	$8.28	$7.91	$8.66	$7.86
2018-07-06	$7.93	$8.97	$9.12	$7.55
2018-07-07	$8.97	$8.69	$9.56	$8.62
2018-07-08	$8.71	$8.70	$8.78	$8.15
2018-07-09	$8.70	$9.07	$10.35	$8.31
2018-07-10	$9.06	$7.79	$8.46	$7.67
2018-07-11	$7.79	$7.51	$8.09	$7.43
2018-07-12	$7.51	$6.84	$7.35	$6.41
2018-07-13	$6.84	$6.50	$6.92	$6.25
2018-07-14	$6.49	$6.39	$6.52	$6.16
2018-07-15	$6.39	$6.92	$7.02	$6.41
2018-07-16	$6.92	$8.05	$8.38	$7.28
2018-07-17	$8.05	$8.19	$8.66	$7.89
2018-07-18	$8.18	$7.80	$8.05	$7.70
2018-07-19	$7.81	$7.50	$7.82	$7.36
2018-07-20	$7.48	$6.78	$7.24	$6.64
2018-07-21	$6.79	$7.45	$7.75	$6.79
2018-07-22	$7.45	$7.99	$8.11	$7.17
2018-07-23	$7.99	$7.46	$7.89	$7.30
2018-07-24	$7.52	$7.51	$8.09	$7.34
2018-07-25	$7.53	$7.46	$7.81	$7.22
2018-07-26	$7.44	$7.31	$7.67	$7.16
2018-07-27	$7.33	$7.66	$8.12	$7.22
2018-07-28	$7.66	$7.44	$7.64	$7.31
2018-07-29	$7.44	$7.35	$7.51	$7.34
2018-07-30	$7.35	$7.55	$8.25	$7.17
2018-07-31	$7.55	$6.93	$7.63	$6.88
2018-08-01	$6.96	$7.17	$7.33	$6.66
2018-08-02	$7.17	$6.97	$7.09	$6.80
2018-08-03	$6.96	$6.69	$7.13	$6.51
2018-08-04	$6.72	$6.35	$6.67	$6.19
2018-08-05	$6.35	$6.44	$6.51	$6.25
2018-08-06	$6.47	$6.14	$6.55	$6.08
2018-08-07	$6.17	$5.86	$6.06	$5.67
2018-08-08	$5.86	$5.47	$5.62	$5.31
2018-08-09	$5.49	$5.74	$5.78	$5.55
2018-08-10	$5.74	$5.20	$5.24	$4.97
2018-08-11	$5.21	$5.28	$5.66	$4.81
2018-08-12	$5.28	$5.56	$5.56	$5.11
2018-08-13	$5.52	$4.97	$5.08	$4.71
2018-08-14	$5.00	$4.62	$5.17	$4.56
2018-08-15	$4.62	$4.44	$4.85	$4.41
2018-08-16	$4.45	$4.59	$4.69	$4.45
2018-08-17	$4.59	$5.04	$5.29	$4.94
2018-08-18	$5.02	$4.63	$4.95	$4.45
2018-08-19	$4.63	$4.70	$4.87	$4.61
2018-08-20	$4.70	$4.34	$4.49	$4.20
2018-08-21	$4.34	$4.46	$4.60	$4.37
2018-08-22	$4.48	$4.24	$4.45	$4.19
2018-08-23	$4.23	$4.31	$4.39	$4.22
2018-08-24	$4.30	$4.38	$4.43	$4.27
2018-08-25	$4.39	$4.35	$4.39	$4.21
2018-08-26	$4.37	$4.46	$4.59	$4.23
2018-08-27	$4.44	$4.67	$4.80	$4.56
2018-08-28	$4.66	$4.80	$4.93	$4.76
2018-08-29	$4.80	$4.61	$4.72	$4.48
2018-08-30	$4.63	$4.40	$4.62	$4.26
2018-08-31	$4.42	$4.40	$4.47	$4.31
2018-09-01	$4.38	$4.61	$4.75	$4.46
2018-09-02	$4.58	$4.68	$4.71	$4.52
2018-09-03	$4.66	$4.64	$4.73	$4.45
2018-09-04	$4.64	$5.12	$5.22	$4.57
2018-09-05	$5.12	$4.25	$4.33	$3.92
2018-09-06	$4.26	$4.73	$5.47	$4.08
2018-09-07	$4.74	$4.45	$4.55	$4.32
2018-09-08	$4.45	$4.14	$4.40	$3.98
2018-09-09	$4.14	$4.12	$4.33	$4.03
2018-09-10	$4.14	$4.80	$4.88	$4.10
2018-09-11	$4.80	$4.36	$4.51	$4.19
2018-09-12	$4.36	$4.27	$4.61	$4.25
2018-09-13	$4.27	$4.49	$5.04	$4.41
2018-09-14	$4.48	$4.38	$4.49	$4.15
2018-09-15	$4.40	$4.34	$4.71	$4.28
2018-09-16	$4.34	$4.33	$4.47	$4.27
2018-09-17	$4.33	$4.10	$4.40	$3.72
2018-09-18	$4.10	$4.26	$4.46	$4.18
2018-09-19	$4.25	$4.30	$4.58	$4.17
2018-09-20	$4.27	$4.39	$4.99	$4.36
2018-09-21	$4.41	$4.50	$4.99	$4.44
2018-09-22	$4.51	$4.45	$4.53	$4.10
2018-09-23	$4.45	$4.51	$4.61	$4.45
2018-09-24	$4.48	$4.31	$4.35	$4.16
2018-09-25	$4.30	$4.37	$4.60	$4.12
2018-09-26	$4.35	$4.36	$4.43	$4.24
2018-09-27	$4.35	$4.50	$4.71	$4.45
2018-09-28	$4.51	$4.41	$4.48	$4.29
2018-09-29	$4.42	$4.48	$4.74	$4.37
2018-09-30	$4.52	$4.44	$4.57	$4.34
2018-10-01	$4.44	$4.45	$4.54	$4.37
2018-10-02	$4.45	$4.54	$4.58	$4.33
2018-10-03	$4.54	$4.65	$4.81	$4.43
2018-10-04	$4.65	$4.58	$4.94	$4.56
2018-10-05	$4.58	$4.57	$4.75	$4.50
2018-10-06	$4.57	$4.44	$4.52	$4.41
2018-10-07	$4.44	$4.45	$4.53	$4.43
2018-10-08	$4.45	$4.60	$4.62	$4.49
2018-10-09	$4.60	$4.64	$4.74	$4.47
2018-10-10	$4.64	$4.72	$4.81	$4.59
2018-10-11	$4.72	$4.09	$4.13	$3.96
2018-10-12	$4.09	$4.12	$4.23	$4.06
2018-10-13	$4.12	$4.28	$4.29	$4.15
2018-10-14	$4.28	$4.19	$4.21	$4.10
2018-10-15	$4.19	$4.29	$4.53	$4.13
2018-10-16	$4.29	$4.30	$4.37	$4.24
2018-10-17	$4.30	$4.35	$4.44	$4.20
2018-10-18	$4.35	$4.56	$4.71	$4.21
2018-10-19	$4.56	$4.40	$4.62	$3.82
2018-10-20	$4.40	$4.49	$4.52	$4.41
2018-10-21	$4.48	$4.53	$4.58	$4.40
2018-10-22	$4.53	$5.41	$5.98	$4.48
2018-10-23	$5.41	$4.97	$5.83	$4.88
2018-10-24	$4.97	$4.88	$5.07	$4.79
2018-10-25	$4.89	$4.81	$4.86	$4.67
2018-10-26	$4.81	$4.80	$5.06	$4.80
2018-10-27	$4.80	$4.61	$4.87	$4.58
2018-10-28	$4.61	$4.70	$4.77	$4.60
2018-10-29	$4.70	$4.33	$4.55	$4.30
2018-10-30	$4.33	$4.35	$4.48	$4.31
2018-10-31	$4.35	$4.34	$4.50	$4.28
2018-11-01	$4.34	$4.46	$4.50	$4.30
2018-11-02	$4.46	$4.39	$4.51	$4.35
2018-11-03	$4.39	$4.50	$4.55	$4.33
2018-11-04	$4.50	$4.46	$4.81	$4.34
2018-11-05	$4.46	$4.40	$4.48	$4.31
2018-11-06	$4.40	$4.38	$4.62	$4.37
2018-11-07	$4.38	$4.49	$4.51	$4.30
2018-11-08	$4.49	$4.32	$4.36	$4.23
2018-11-09	$4.32	$4.26	$4.28	$4.19
2018-11-10	$4.26	$4.38	$4.42	$4.29
2018-11-11	$4.38	$4.27	$4.39	$4.20
2018-11-12	$4.27	$4.27	$4.42	$4.20
2018-11-13	$4.27	$4.16	$4.33	$4.15
2018-11-14	$4.16	$3.57	$3.82	$3.44
2018-11-15	$3.57	$3.68	$3.76	$3.49
2018-11-16	$3.68	$3.78	$3.96	$3.49
2018-11-17	$3.78	$3.61	$3.79	$3.50
2018-11-18	$3.61	$3.68	$3.77	$3.66
2018-11-19	$3.68	$2.95	$3.34	$2.90
2018-11-20	$2.95	$2.46	$2.91	$2.31
2018-11-21	$2.46	$2.54	$2.76	$2.51
2018-11-22	$2.54	$2.37	$2.39	$2.30
2018-11-23	$2.37	$2.27	$2.36	$2.21
2018-11-24	$2.27	$2.08	$2.18	$2.05
2018-11-25	$2.08	$2.24	$2.29	$2.12
2018-11-26	$2.24	$2.08	$2.21	$2.03
2018-11-27	$2.08	$2.04	$2.15	$2.02
2018-11-28	$2.04	$2.27	$2.40	$2.25
2018-11-29	$2.27	$2.29	$2.39	$2.16
2018-11-30	$2.29	$2.22	$2.23	$2.10
2018-12-01	$2.22	$2.47	$2.51	$2.31
2018-12-02	$2.47	$2.55	$2.66	$2.34
2018-12-03	$2.55	$2.35	$2.44	$2.23
2018-12-04	$2.35	$2.46	$2.50	$2.32
2018-12-05	$2.46	$2.31	$2.38	$2.24
2018-12-06	$2.31	$2.02	$2.12	$1.96
2018-12-07	$2.02	$1.96	$2.19	$1.93
2018-12-08	$1.96	$1.94	$2.02	$1.87
2018-12-09	$1.94	$1.98	$2.06	$1.91
2018-12-10	$1.98	$1.93	$1.96	$1.89
2018-12-11	$1.93	$1.90	$1.96	$1.86
2018-12-12	$1.90	$1.92	$1.97	$1.91
2018-12-13	$1.92	$1.77	$1.86	$1.77
2018-12-14	$1.77	$1.69	$1.72	$1.68
2018-12-15	$1.69	$1.68	$1.71	$1.67
2018-12-16	$1.68	$1.76	$1.78	$1.67
2018-12-17	$1.76	$1.89	$1.98	$1.88
2018-12-18	$1.89	$2.02	$2.09	$2.00
2018-12-19	$2.02	$2.01	$2.12	$1.92
2018-12-20	$2.01	$2.25	$2.43	$2.21
2018-12-21	$2.25	$2.09	$2.14	$2.03
2018-12-22	$2.09	$2.23	$2.33	$2.22
2018-12-23	$2.23	$2.23	$2.48	$2.21
2018-12-24	$2.23	$2.47	$2.70	$2.19
2018-12-25	$2.47	$2.33	$2.82	$2.24
2018-12-26	$2.33	$2.32	$2.43	$2.26
2018-12-27	$2.32	$2.06	$2.09	$2.01
2018-12-28	$2.06	$2.31	$2.54	$2.31
2018-12-29	$2.31	$2.20	$2.31	$2.14
2018-12-30	$2.20	$2.43	$2.47	$2.26
2018-12-31	$2.43	$2.24	$2.29	$2.19
2019-01-01	$2.24	$2.27	$2.40	$2.25
2019-01-02	$2.27	$2.36	$2.51	$2.33
2019-01-03	$2.36	$2.30	$2.35	$2.24
2019-01-04	$2.30	$2.43	$2.46	$2.31
2019-01-05	$2.43	$2.70	$2.88	$2.38
2019-01-06	$2.70	$2.68	$2.75	$2.60
2019-01-07	$2.68	$2.71	$2.75	$2.54
2019-01-08	$2.71	$2.66	$2.78	$2.65
2019-01-09	$2.66	$2.67	$2.70	$2.62
2019-01-10	$2.67	$2.21	$2.36	$2.17
2019-01-11	$2.21	$2.32	$2.39	$2.15
2019-01-12	$2.32	$2.28	$2.35	$2.23
2019-01-13	$2.28	$2.14	$2.19	$2.09
2019-01-14	$2.14	$2.28	$2.42	$2.25
2019-01-15	$2.28	$2.23	$2.27	$2.10
2019-01-16	$2.23	$2.22	$2.33	$2.19
2019-01-17	$2.22	$2.31	$2.32	$2.23
2019-01-18	$2.31	$2.29	$2.30	$2.22
2019-01-19	$2.29	$2.41	$2.43	$2.33
2019-01-20	$2.41	$2.25	$2.37	$2.20
2019-01-21	$2.25	$2.23	$2.26	$2.20
2019-01-22	$2.23	$2.23	$2.30	$2.22
2019-01-23	$2.23	$2.25	$2.27	$2.19
2019-01-24	$2.25	$2.24	$2.26	$2.20
2019-01-25	$2.24	$2.22	$2.23	$2.20
2019-01-26	$2.22	$2.24	$2.27	$2.23
2019-01-27	$2.24	$2.16	$2.19	$2.14
2019-01-28	$2.16	$2.01	$2.09	$1.93
2019-01-29	$2.01	$1.98	$1.99	$1.94
2019-01-30	$1.98	$2.06	$2.09	$2.02
2019-01-31	$2.06	$1.97	$2.02	$1.97
2019-02-01	$1.97	$1.96	$2.00	$1.96
2019-02-02	$1.96	$2.01	$2.04	$2.01
2019-02-03	$2.01	$1.95	$1.96	$1.92
2019-02-04	$1.95	$1.98	$2.03	$1.94
2019-02-05	$1.98	$1.98	$2.01	$1.96
2019-02-06	$1.98	$1.88	$1.95	$1.87
2019-02-07	$1.88	$1.95	$2.16	$1.86
2019-02-08	$1.95	$2.10	$2.33	$2.10
2019-02-09	$2.10	$2.13	$2.45	$2.10
2019-02-10	$2.13	$2.15	$2.31	$2.14
2019-02-11	$2.15	$2.12	$2.14	$2.05
2019-02-12	$2.12	$2.12	$2.16	$2.10
2019-02-13	$2.12	$2.06	$2.12	$2.05
2019-02-14	$2.06	$2.07	$2.08	$2.00
2019-02-15	$2.07	$2.61	$2.76	$2.09
2019-02-16	$2.61	$2.65	$3.08	$2.54
2019-02-17	$2.65	$2.63	$2.92	$2.58
2019-02-18	$2.63	$2.87	$3.75	$2.79
2019-02-19	$2.87	$2.79	$2.84	$2.66
2019-02-20	$2.79	$3.20	$3.38	$2.88
2019-02-21	$3.20	$3.14	$3.57	$3.08
2019-02-22	$3.14	$3.05	$3.22	$3.00
2019-02-23	$3.05	$3.04	$3.28	$3.03
2019-02-24	$3.04	$2.74	$2.74	$2.41
2019-02-25	$2.74	$2.72	$2.85	$2.69
2019-02-26	$2.72	$2.79	$2.82	$2.65
2019-02-27	$2.79	$2.75	$2.83	$2.69
2019-02-28	$2.75	$2.63	$2.76	$2.57
2019-03-01	$2.63	$2.63	$2.66	$2.61
2019-03-02	$2.63	$2.58	$2.61	$2.54
2019-03-03	$2.58	$2.58	$2.59	$2.50
2019-03-04	$2.58	$2.46	$2.51	$2.43
2019-03-05	$2.46	$2.67	$2.75	$2.65
2019-03-06	$2.67	$2.62	$2.71	$2.62
2019-03-07	$2.62	$2.61	$2.64	$2.57
2019-03-08	$2.61	$2.63	$2.65	$2.54
2019-03-09	$2.63	$2.83	$2.91	$2.66
2019-03-10	$2.83	$2.80	$2.83	$2.73
2019-03-11	$2.80	$2.85	$3.40	$2.73
2019-03-12	$2.85	$2.95	$3.26	$2.75
2019-03-13	$2.95	$2.99	$3.20	$2.90
2019-03-14	$2.99	$3.00	$3.06	$2.91
2019-03-15	$3.00	$3.39	$4.05	$3.04
2019-03-16	$3.39	$3.27	$3.49	$3.23
2019-03-17	$3.27	$3.39	$3.51	$3.23
2019-03-18	$3.39	$3.26	$3.60	$3.23
2019-03-19	$3.26	$3.37	$3.57	$3.28
2019-03-20	$3.37	$3.42	$3.45	$3.32
2019-03-21	$3.42	$3.22	$3.33	$3.12
2019-03-22	$3.22	$3.26	$3.31	$3.19
2019-03-23	$3.26	$3.25	$3.30	$3.23
2019-03-24	$3.25	$3.21	$3.24	$3.16
2019-03-25	$3.21	$3.14	$3.27	$3.09
2019-03-26	$3.14	$3.28	$3.37	$3.12
2019-03-27	$3.28	$3.51	$3.70	$3.38
2019-03-28	$3.51	$3.64	$3.67	$3.44
2019-03-29	$3.64	$3.57	$3.80	$3.57
2019-03-30	$3.57	$3.49	$3.59	$3.42
2019-03-31	$3.49	$3.62	$3.68	$3.45
2019-04-01	$3.62	$3.53	$3.66	$3.51
2019-04-02	$3.53	$3.74	$4.21	$3.70
2019-04-03	$3.74	$3.67	$3.76	$3.38
2019-04-04	$3.67	$3.67	$3.72	$3.53
2019-04-05	$3.67	$3.78	$3.90	$3.69
2019-04-06	$3.78	$3.78	$3.88	$3.71
2019-04-07	$3.78	$3.89	$4.12	$3.86
2019-04-08	$3.89	$4.00	$4.19	$3.80
2019-04-09	$4.00	$3.94	$3.98	$3.81
2019-04-10	$3.94	$4.09	$4.51	$3.90
2019-04-11	$4.09	$4.00	$4.07	$3.70
2019-04-12	$4.00	$4.09	$4.22	$3.87
2019-04-13	$4.09	$3.98	$4.24	$3.96
2019-04-14	$3.98	$4.13	$4.22	$4.06
2019-04-15	$4.13	$3.99	$4.32	$3.89
2019-04-16	$3.99	$4.21	$4.25	$4.13
2019-04-17	$4.21	$4.39	$4.42	$4.19
2019-04-18	$4.39	$4.66	$4.67	$4.44
2019-04-19	$4.66	$4.80	$5.28	$4.62
2019-04-20	$4.80	$4.99	$5.07	$4.67
2019-04-21	$4.99	$5.20	$5.24	$4.69
2019-04-22	$5.20	$5.03	$5.27	$5.02
2019-04-23	$5.03	$4.84	$5.10	$4.71
2019-04-24	$4.84	$4.56	$4.71	$4.39
2019-04-25	$4.56	$4.39	$4.78	$4.20
2019-04-26	$4.39	$4.56	$4.83	$4.47
2019-04-27	$4.56	$4.67	$4.81	$4.59
2019-04-28	$4.68	$4.62	$4.80	$4.47
2019-04-29	$4.62	$4.52	$4.68	$4.41
2019-04-30	$4.52	$4.95	$4.98	$4.72
2019-05-01	$4.95	$4.81	$5.00	$4.73
2019-05-02	$4.81	$4.74	$4.88	$4.71
2019-05-03	$4.74	$4.88	$4.98	$4.70
2019-05-04	$4.88	$4.94	$5.08	$4.68
2019-05-05	$4.94	$4.99	$5.32	$4.95
2019-05-06	$4.99	$5.04	$5.35	$4.88
2019-05-07	$5.04	$4.85	$4.94	$4.66
2019-05-08	$4.85	$4.76	$4.98	$4.72
2019-05-09	$4.76	$4.46	$4.83	$4.45
2019-05-10	$4.46	$4.79	$4.81	$4.38
2019-05-11	$4.79	$4.92	$5.37	$4.71
2019-05-12	$4.92	$4.78	$5.04	$4.62
2019-05-13	$4.78	$4.68	$5.12	$4.51
2019-05-14	$4.68	$4.63	$5.25	$4.55
2019-05-15	$4.63	$5.07	$5.53	$4.95
2019-05-16	$5.07	$5.20	$5.83	$4.13
2019-05-17	$5.20	$4.95	$5.54	$4.69
2019-05-18	$4.95	$4.91	$5.17	$4.68
2019-05-19	$4.91	$5.05	$5.55	$4.93
2019-05-20	$5.05	$4.96	$5.16	$4.81
2019-05-21	$4.96	$4.98	$5.17	$4.88
2019-05-22	$4.98	$5.02	$5.16	$4.76
2019-05-23	$5.02	$5.33	$5.75	$4.95
2019-05-24	$5.33	$5.22	$5.46	$5.08
2019-05-25	$5.22	$5.22	$5.29	$5.13
2019-05-26	$5.22	$5.90	$7.08	$5.55
2019-05-27	$5.90	$7.17	$7.96	$5.89
2019-05-28	$7.17	$6.75	$7.16	$6.58
2019-05-29	$6.75	$6.69	$7.11	$6.52
2019-05-30	$6.69	$6.38	$6.97	$5.89
2019-05-31	$6.38	$6.68	$7.06	$6.61
2019-06-01	$6.68	$6.54	$6.63	$6.37
2019-06-02	$6.54	$6.84	$6.92	$6.60
2019-06-03	$6.84	$6.11	$6.39	$6.05
2019-06-04	$6.11	$5.94	$6.09	$5.79
2019-06-05	$5.94	$5.87	$6.13	$5.78
2019-06-06	$5.87	$5.90	$6.06	$5.86
2019-06-07	$5.90	$5.96	$6.08	$5.88
2019-06-08	$5.96	$6.14	$6.85	$5.83
2019-06-09	$6.14	$5.89	$6.14	$5.73
2019-06-10	$5.89	$6.22	$6.47	$6.17
2019-06-11	$6.22	$6.65	$7.06	$6.15
2019-06-12	$6.65	$6.63	$7.19	$6.61
2019-06-13	$6.63	$6.53	$6.73	$6.36
2019-06-14	$6.53	$6.33	$6.81	$6.29
2019-06-15	$6.33	$6.23	$6.54	$6.20
2019-06-16	$6.23	$6.29	$6.36	$6.06
2019-06-17	$6.29	$6.20	$6.58	$6.17
2019-06-18	$6.20	$6.25	$6.26	$5.98
2019-06-19	$6.25	$6.36	$6.48	$6.22
2019-06-20	$6.36	$6.09	$6.48	$6.00
2019-06-21	$6.09	$6.12	$6.63	$6.01
2019-06-22	$6.12	$6.07	$6.74	$5.89
2019-06-23	$6.07	$6.20	$6.31	$5.90
2019-06-24	$6.20	$6.24	$6.43	$6.17
2019-06-25	$6.24	$7.54	$7.98	$6.26
2019-06-26	$7.54	$6.29	$8.11	$5.93
2019-06-27	$6.29	$5.71	$5.96	$5.48
2019-06-28	$5.71	$6.22	$6.33	$5.97
2019-06-29	$6.22	$6.18	$6.51	$6.12
2019-06-30	$6.18	$5.80	$5.94	$5.42
2019-07-01	$5.80	$6.24	$6.78	$5.88
2019-07-02	$6.24	$6.11	$6.28	$6.03
2019-07-03	$6.11	$6.09	$6.72	$6.07
2019-07-04	$6.09	$5.95	$5.96	$5.70
2019-07-05	$5.95	$5.95	$6.21	$5.74
2019-07-06	$5.95	$6.00	$6.20	$5.82
2019-07-07	$6.00	$6.09	$6.44	$6.02
2019-07-08	$6.09	$6.05	$6.48	$6.00
2019-07-09	$6.05	$5.97	$6.06	$5.81
2019-07-10	$5.97	$5.88	$6.08	$5.42
2019-07-11	$5.88	$5.51	$5.62	$5.22
2019-07-12	$5.51	$5.65	$5.85	$5.57
2019-07-13	$5.65	$5.62	$5.68	$5.51
2019-07-14	$5.62	$5.27	$5.27	$4.71
2019-07-15	$5.27	$5.08	$5.46	$4.90
2019-07-16	$5.08	$3.97	$4.50	$3.94
2019-07-17	$3.97	$4.49	$5.31	$4.20
2019-07-18	$4.49	$4.70	$5.23	$4.60
2019-07-19	$4.70	$4.63	$4.69	$4.52
2019-07-20	$4.63	$4.74	$4.80	$4.60
2019-07-21	$4.74	$4.61	$4.83	$4.57
2019-07-22	$4.61	$4.53	$4.73	$4.42
2019-07-23	$4.53	$4.34	$4.49	$4.29
2019-07-24	$4.34	$4.69	$6.14	$4.43
2019-07-25	$4.69	$4.62	$4.78	$4.59
2019-07-26	$4.62	$4.55	$4.70	$4.51
2019-07-27	$4.55	$4.30	$4.39	$4.25
2019-07-28	$4.30	$4.45	$4.62	$4.33
2019-07-29	$4.45	$4.46	$4.71	$4.33
2019-07-30	$4.46	$4.40	$4.70	$4.38
2019-07-31	$4.40	$4.41	$4.67	$4.39
2019-08-01	$4.41	$4.47	$4.57	$4.35
2019-08-02	$4.47	$4.33	$4.65	$4.09
2019-08-03	$4.33	$4.25	$4.56	$4.20
2019-08-04	$4.25	$4.18	$4.32	$4.10
2019-08-05	$4.18	$4.05	$4.37	$3.99
2019-08-06	$4.05	$3.94	$4.01	$3.81
2019-08-07	$3.94	$4.00	$4.08	$3.92
2019-08-08	$4.00	$3.88	$3.98	$3.82
2019-08-09	$3.88	$3.93	$4.00	$3.55
2019-08-10	$3.93	$3.84	$3.94	$3.75
2019-08-11	$3.84	$3.95	$4.08	$3.90
2019-08-12	$3.95	$3.87	$4.00	$3.82
2019-08-13	$3.87	$3.65	$3.87	$3.64
2019-08-14	$3.65	$3.38	$3.53	$3.21
2019-08-15	$3.38	$3.31	$3.57	$3.22
2019-08-16	$3.31	$3.18	$3.30	$3.14
2019-08-17	$3.18	$3.31	$3.43	$3.16
2019-08-18	$3.31	$3.45	$3.58	$3.39
2019-08-19	$3.45	$3.44	$3.61	$3.40
2019-08-20	$3.44	$3.40	$3.42	$3.32
2019-08-21	$3.40	$3.27	$3.32	$3.19
2019-08-22	$3.27	$3.44	$3.45	$3.30
2019-08-23	$3.44	$3.52	$3.58	$3.47
2019-08-24	$3.52	$3.60	$3.85	$3.45
2019-08-25	$3.60	$3.42	$3.57	$3.31
2019-08-26	$3.42	$3.70	$3.90	$3.44
2019-08-27	$3.70	$3.57	$3.68	$3.47
2019-08-28	$3.57	$3.41	$3.53	$3.24
2019-08-29	$3.41	$3.20	$3.36	$3.10
2019-08-30	$3.20	$3.24	$3.27	$3.18
2019-08-31	$3.24	$3.31	$3.41	$3.29
2019-09-01	$3.31	$3.26	$3.44	$3.25
2019-09-02	$3.26	$3.33	$3.41	$3.30
2019-09-03	$3.33	$3.34	$3.38	$3.27
2019-09-04	$3.34	$3.28	$3.29	$3.13
2019-09-05	$3.28	$3.25	$3.31	$3.21
2019-09-06	$3.25	$3.16	$3.20	$3.07
2019-09-07	$3.16	$3.25	$3.39	$3.20
2019-09-08	$3.25	$3.25	$3.33	$3.22
2019-09-09	$3.25	$3.22	$3.29	$3.15
2019-09-10	$3.22	$3.24	$3.29	$3.13
2019-09-11	$3.24	$3.25	$3.28	$3.18
2019-09-12	$3.25	$3.26	$3.32	$3.22
2019-09-13	$3.26	$3.30	$3.33	$3.23
2019-09-14	$3.30	$3.38	$3.57	$3.36
2019-09-15	$3.38	$3.33	$3.73	$3.27
2019-09-16	$3.33	$3.32	$3.49	$3.29
2019-09-17	$3.32	$3.33	$3.85	$3.24
2019-09-18	$3.33	$3.38	$3.47	$3.26
2019-09-19	$3.38	$3.41	$4.06	$3.28
2019-09-20	$3.41	$3.41	$3.45	$3.33
2019-09-21	$3.41	$3.27	$3.70	$3.25
2019-09-22	$3.27	$3.29	$3.38	$3.20
2019-09-23	$3.29	$3.24	$3.35	$3.11
2019-09-24	$3.24	$2.76	$2.89	$2.67
2019-09-25	$2.76	$2.92	$3.01	$2.72
2019-09-26	$2.92	$2.74	$2.99	$2.71
2019-09-27	$2.74	$2.91	$3.05	$2.83
2019-09-28	$2.91	$2.91	$2.96	$2.84
2019-09-29	$2.91	$2.79	$2.86	$2.78
2019-09-30	$2.79	$2.86	$3.08	$2.86
2019-10-01	$2.86	$2.86	$2.92	$2.76
2019-10-02	$2.86	$2.90	$2.98	$2.88
2019-10-03	$2.90	$2.87	$3.00	$2.80
2019-10-04	$2.87	$2.86	$2.94	$2.83
2019-10-05	$2.86	$2.92	$2.93	$2.85
2019-10-06	$2.92	$2.86	$2.89	$2.75
2019-10-07	$2.86	$3.04	$3.09	$2.97
2019-10-08	$3.04	$3.12	$3.14	$2.97
2019-10-09	$3.12	$3.52	$3.81	$3.30
2019-10-10	$3.52	$3.41	$3.80	$3.33
2019-10-11	$3.41	$3.39	$3.41	$3.17
2019-10-12	$3.39	$3.50	$3.58	$3.35
2019-10-13	$3.50	$3.72	$3.77	$3.51
2019-10-14	$3.72	$3.59	$3.89	$3.57
2019-10-15	$3.59	$3.52	$3.56	$3.45
2019-10-16	$3.52	$3.61	$3.61	$3.39
2019-10-17	$3.61	$3.51	$3.66	$3.47
2019-10-18	$3.51	$3.37	$3.51	$3.34
2019-10-19	$3.37	$3.37	$3.40	$3.32
2019-10-20	$3.37	$3.52	$3.55	$3.41
2019-10-21	$3.52	$3.61	$3.66	$3.47
2019-10-22	$3.61	$3.54	$3.64	$3.52
2019-10-23	$3.54	$3.36	$3.54	$3.33
2019-10-24	$3.36	$3.59	$3.60	$3.31
2019-10-25	$3.59	$3.99	$4.18	$3.79
2019-10-26	$3.99	$4.14	$4.21	$3.90
2019-10-27	$4.14	$4.11	$4.24	$4.05
2019-10-28	$4.11	$3.99	$4.11	$3.96
2019-10-29	$3.99	$4.38	$4.47	$4.12
2019-10-30	$4.38	$4.25	$4.27	$4.02
2019-10-31	$4.25	$4.25	$4.29	$4.14
2019-11-01	$4.25	$4.29	$4.33	$4.22
2019-11-02	$4.29	$4.29	$4.32	$4.23
2019-11-03	$4.29	$4.25	$4.26	$4.16
2019-11-04	$4.25	$4.28	$4.41	$4.21
2019-11-05	$4.28	$4.34	$4.36	$4.24
2019-11-06	$4.34	$4.33	$4.43	$4.32
2019-11-07	$4.33	$4.35	$4.35	$4.21
2019-11-08	$4.35	$4.16	$4.30	$4.08
2019-11-09	$4.16	$4.21	$4.25	$4.17
2019-11-10	$4.21	$4.40	$4.48	$4.25
2019-11-11	$4.40	$4.30	$4.38	$4.24
2019-11-12	$4.30	$4.34	$4.39	$4.30
2019-11-13	$4.34	$4.48	$4.54	$4.30
2019-11-14	$4.48	$4.26	$4.51	$4.16
2019-11-15	$4.26	$4.21	$4.29	$4.13
2019-11-16	$4.21	$4.26	$4.30	$4.22
2019-11-17	$4.26	$4.31	$4.36	$4.26
2019-11-18	$4.31	$4.13	$4.27	$4.05
2019-11-19	$4.13	$4.28	$4.36	$4.00
2019-11-20	$4.28	$4.39	$4.67	$4.25
2019-11-21	$4.39	$4.05	$4.13	$3.89
2019-11-22	$4.05	$3.86	$4.02	$3.74
2019-11-23	$3.86	$4.10	$4.11	$3.85
2019-11-24	$4.10	$3.77	$3.79	$3.63
2019-11-25	$3.77	$3.78	$4.12	$3.73
2019-11-26	$3.78	$3.87	$4.00	$3.80
2019-11-27	$3.87	$4.02	$4.06	$3.94
2019-11-28	$4.02	$4.12	$4.21	$3.94
2019-11-29	$4.12	$4.13	$4.24	$4.08
2019-11-30	$4.13	$4.08	$4.11	$3.99
2019-12-01	$4.08	$4.01	$4.07	$3.97
2019-12-02	$4.01	$3.97	$4.00	$3.91
2019-12-03	$3.97	$3.95	$3.95	$3.84
2019-12-04	$3.95	$3.92	$4.16	$3.83
2019-12-05	$3.92	$4.08	$4.10	$3.94
2019-12-06	$4.08	$4.25	$4.32	$4.05
2019-12-07	$4.25	$4.19	$4.23	$4.11
2019-12-08	$4.19	$4.24	$4.30	$4.16
2019-12-09	$4.24	$4.22	$4.22	$4.11
2019-12-10	$4.22	$4.14	$4.17	$4.05
2019-12-11	$4.14	$4.22	$4.22	$4.07
2019-12-12	$4.22	$4.27	$4.49	$4.15
2019-12-13	$4.27	$4.41	$4.67	$4.18
2019-12-14	$4.41	$4.32	$4.64	$4.22
2019-12-15	$4.32	$4.24	$4.39	$4.17
2019-12-16	$4.24	$4.01	$4.18	$3.86
2019-12-17	$4.01	$3.77	$3.82	$3.60
2019-12-18	$3.77	$4.06	$4.18	$3.98
2019-12-19	$4.06	$3.98	$4.03	$3.86
2019-12-20	$3.98	$3.85	$4.01	$3.81
2019-12-21	$3.85	$4.07	$4.16	$3.81
2019-12-22	$4.07	$4.14	$4.28	$4.07
2019-12-23	$4.14	$4.06	$4.11	$3.93
2019-12-24	$4.06	$3.98	$4.11	$3.96
2019-12-25	$3.98	$3.94	$3.99	$3.88
2019-12-26	$3.94	$3.96	$3.99	$3.85
2019-12-27	$3.96	$3.99	$4.03	$3.94
2019-12-28	$3.99	$4.05	$4.06	$3.98
2019-12-29	$4.05	$4.06	$4.25	$4.00
2019-12-30	$4.06	$3.99	$4.03	$3.89
2019-12-31	$3.99	$4.00	$4.05	$3.87
2020-01-01	$4.00	$3.98	$4.12	$3.94
2020-01-02	$3.98	$3.88	$3.92	$3.85
2020-01-03	$3.88	$4.04	$4.24	$4.01
2020-01-04	$4.04	$4.11	$4.22	$4.02
2020-01-05	$4.11	$4.22	$4.28	$4.10
2020-01-06	$4.22	$4.39	$4.56	$4.39
2020-01-07	$4.39	$4.77	$4.78	$4.35
2020-01-08	$4.77	$4.36	$4.70	$4.30
2020-01-09	$4.36	$4.28	$4.53	$4.23
2020-01-10	$4.28	$4.49	$4.62	$4.45
2020-01-11	$4.49	$4.43	$4.48	$4.35
2020-01-12	$4.43	$4.59	$4.68	$4.50
2020-01-13	$4.59	$4.58	$4.58	$4.47
2020-01-14	$4.58	$4.86	$5.41	$4.80
2020-01-15	$4.86	$4.75	$5.08	$4.70
2020-01-16	$4.75	$4.81	$4.91	$4.66
2020-01-17	$4.81	$4.94	$5.04	$4.75
2020-01-18	$4.94	$5.10	$5.22	$4.40
2020-01-19	$5.10	$4.84	$5.14	$4.80
2020-01-20	$4.84	$5.02	$5.06	$4.83
2020-01-21	$5.02	$4.78	$5.25	$4.78
2020-01-22	$4.78	$4.77	$4.97	$4.69
2020-01-23	$4.77	$4.62	$4.73	$4.48
2020-01-24	$4.62	$4.62	$4.79	$4.56
2020-01-25	$4.62	$4.61	$4.64	$4.55
2020-01-26	$4.61	$4.73	$4.86	$4.70
2020-01-27	$4.73	$4.78	$4.84	$4.71
2020-01-28	$4.78	$5.15	$5.19	$4.91
2020-01-29	$5.15	$5.00	$5.10	$4.97
2020-01-30	$5.00	$5.00	$5.37	$4.98
2020-01-31	$5.00	$4.96	$5.00	$4.85
2020-02-01	$4.96	$5.11	$5.18	$5.03
2020-02-02	$5.11	$5.17	$5.30	$5.01
2020-02-03	$5.17	$5.41	$5.48	$5.20
2020-02-04	$5.41	$5.42	$5.52	$5.36
2020-02-05	$5.42	$5.67	$5.93	$5.59
2020-02-06	$5.67	$5.77	$5.98	$5.71
2020-02-07	$5.77	$5.71	$6.06	$5.70
2020-02-08	$5.71	$5.72	$5.94	$5.65
2020-02-09	$5.72	$5.95	$6.07	$5.74
2020-02-10	$5.95	$5.97	$6.05	$5.79
2020-02-11	$5.97	$6.18	$6.51	$6.13
2020-02-12	$6.18	$6.18	$6.95	$5.96
2020-02-13	$6.18	$6.00	$7.02	$5.95
2020-02-14	$6.00	$6.18	$6.51	$6.16
2020-02-15	$6.18	$5.69	$5.98	$5.52
2020-02-16	$5.69	$5.79	$5.84	$5.25
2020-02-17	$5.79	$5.44	$6.18	$5.43
2020-02-18	$5.44	$5.82	$5.94	$5.66
2020-02-19	$5.82	$5.40	$5.49	$5.21
2020-02-20	$5.40	$5.34	$5.65	$5.26
2020-02-21	$5.34	$5.47	$5.63	$5.45
2020-02-22	$5.47	$5.46	$5.49	$5.40
2020-02-23	$5.46	$5.65	$5.80	$5.65
2020-02-24	$5.65	$5.52	$5.68	$5.36
2020-02-25	$5.52	$5.51	$5.78	$5.13
2020-02-26	$5.51	$4.95	$5.11	$4.87
2020-02-27	$4.95	$4.99	$5.21	$4.95
2020-02-28	$4.99	$4.94	$5.03	$4.85
2020-02-29	$4.94	$4.85	$4.85	$4.65
2020-03-01	$4.85	$4.93	$5.02	$4.77
2020-03-02	$4.93	$5.11	$5.27	$5.06
2020-03-03	$5.11	$5.08	$5.10	$4.92
2020-03-04	$5.08	$5.17	$5.20	$5.06
2020-03-05	$5.17	$5.28	$5.31	$5.11
2020-03-06	$5.28	$5.34	$5.71	$5.33
2020-03-07	$5.34	$5.00	$5.20	$4.88
2020-03-08	$5.00	$4.47	$4.60	$4.19
2020-03-09	$4.47	$4.30	$4.59	$4.22
2020-03-10	$4.30	$4.47	$4.50	$4.23
2020-03-11	$4.47	$4.34	$4.45	$4.30
2020-03-12	$4.34	$2.58	$2.83	$2.45
2020-03-13	$2.58	$2.80	$3.24	$2.65
2020-03-14	$2.80	$2.60	$2.67	$2.50
2020-03-15	$2.60	$2.77	$2.83	$2.62
2020-03-16	$2.77	$2.75	$2.78	$2.47
2020-03-17	$2.75	$2.94	$3.01	$2.80
2020-03-18	$2.94	$3.10	$3.14	$2.97
2020-03-19	$3.10	$4.04	$4.16	$3.54
2020-03-20	$4.04	$4.25	$4.62	$3.91
2020-03-21	$4.25	$4.26	$4.35	$4.15
2020-03-22	$4.26	$4.08	$4.09	$3.89
2020-03-23	$4.08	$4.71	$4.84	$4.53
2020-03-24	$4.71	$4.73	$5.30	$4.51
2020-03-25	$4.73	$4.69	$4.87	$4.52
2020-03-26	$4.69	$4.91	$4.99	$4.74
2020-03-27	$4.91	$4.55	$4.72	$4.54
2020-03-28	$4.55	$4.54	$4.61	$4.47
2020-03-29	$4.54	$4.27	$4.36	$4.24
2020-03-30	$4.27	$4.76	$4.82	$4.51
2020-03-31	$4.76	$4.85	$4.89	$4.77
2020-04-01	$4.85	$4.94	$4.97	$4.86
2020-04-02	$4.94	$4.90	$5.16	$4.87
2020-04-03	$4.90	$4.92	$4.97	$4.85
2020-04-04	$4.92	$5.04	$5.21	$4.96
2020-04-05	$5.04	$5.00	$5.06	$4.96
2020-04-06	$5.00	$5.46	$6.12	$5.44
2020-04-07	$5.46	$5.34	$5.37	$5.14
2020-04-08	$5.34	$5.51	$5.64	$5.45
2020-04-09	$5.51	$5.47	$5.64	$5.40
2020-04-10	$5.47	$5.16	$5.30	$5.06
2020-04-11	$5.16	$5.08	$5.20	$5.08
2020-04-12	$5.08	$5.11	$5.18	$5.06
2020-04-13	$5.11	$5.10	$5.13	$5.04
2020-04-14	$5.10	$5.17	$5.25	$5.13
2020-04-15	$5.17	$4.92	$5.01	$4.85
2020-04-16	$4.92	$5.21	$5.62	$5.15
2020-04-17	$5.21	$5.17	$5.28	$5.11
2020-04-18	$5.17	$5.32	$5.69	$5.28
2020-04-19	$5.32	$5.14	$5.17	$5.07
2020-04-20	$5.14	$4.85	$4.88	$4.71
2020-04-21	$4.85	$4.94	$5.56	$4.77
2020-04-22	$4.94	$5.04	$5.31	$5.00
2020-04-23	$5.04	$5.24	$5.61	$5.02
2020-04-24	$5.24	$5.07	$5.31	$5.05
2020-04-25	$5.07	$5.09	$6.33	$5.07
2020-04-26	$5.09	$5.16	$5.20	$5.10
2020-04-27	$5.16	$5.14	$5.19	$5.08
2020-04-28	$5.14	$5.20	$5.22	$5.10
2020-04-29	$5.20	$5.60	$5.69	$5.50
2020-04-30	$5.60	$5.20	$5.42	$5.06
2020-05-01	$5.20	$5.36	$5.41	$5.24
2020-05-02	$5.36	$5.42	$5.54	$5.35
2020-05-03	$5.42	$5.36	$5.40	$5.21
2020-05-04	$5.36	$5.20	$5.43	$5.15
2020-05-05	$5.20	$5.41	$5.42	$5.12
2020-05-06	$5.41	$5.32	$5.35	$5.06
2020-05-07	$5.32	$5.95	$6.73	$5.61
2020-05-08	$5.95	$5.76	$6.12	$5.75
2020-05-09	$5.76	$5.72	$5.76	$5.61
2020-05-10	$5.72	$5.51	$5.53	$4.89
2020-05-11	$5.51	$5.40	$5.50	$5.28
2020-05-12	$5.40	$5.51	$5.98	$5.47
2020-05-13	$5.51	$5.53	$5.92	$5.51
2020-05-14	$5.53	$5.71	$6.16	$5.61
2020-05-15	$5.71	$5.45	$5.55	$5.36
2020-05-16	$5.45	$5.44	$5.61	$5.41
2020-05-17	$5.44	$5.52	$5.71	$5.50
2020-05-18	$5.52	$5.59	$5.99	$5.56
2020-05-19	$5.59	$5.58	$5.63	$5.56
2020-05-20	$5.58	$5.44	$5.56	$5.37
2020-05-21	$5.44	$5.40	$5.64	$5.10
2020-05-22	$5.40	$5.52	$5.64	$5.47
2020-05-23	$5.52	$5.52	$5.56	$5.41
2020-05-24	$5.52	$5.17	$5.43	$5.14
2020-05-25	$5.17	$5.39	$5.45	$5.27
2020-05-26	$5.39	$5.43	$5.45	$5.31
2020-05-27	$5.43	$5.38	$5.65	$5.38
2020-05-28	$5.38	$5.57	$5.88	$5.57
2020-05-29	$5.57	$5.45	$5.58	$5.43
2020-05-30	$5.45	$5.55	$6.07	$5.51
2020-05-31	$5.55	$5.40	$5.42	$5.26
2020-06-01	$5.40	$5.71	$5.81	$5.61
2020-06-02	$5.71	$5.31	$5.56	$5.28
2020-06-03	$5.31	$5.38	$5.61	$5.38
2020-06-04	$5.38	$5.45	$5.60	$5.28
2020-06-05	$5.45	$5.28	$5.38	$5.25
2020-06-06	$5.28	$5.28	$5.39	$5.26
2020-06-07	$5.28	$5.31	$5.41	$5.31
2020-06-08	$5.31	$5.33	$5.42	$5.30
2020-06-09	$5.33	$5.32	$5.36	$5.24
2020-06-10	$5.32	$5.38	$5.43	$5.31
2020-06-11	$5.38	$4.88	$5.05	$4.88
2020-06-12	$4.88	$5.13	$5.21	$5.01
2020-06-13	$5.13	$5.17	$5.22	$5.14
2020-06-14	$5.17	$5.05	$5.08	$5.00
2020-06-15	$5.05	$4.90	$5.11	$4.89
2020-06-16	$4.90	$4.95	$5.04	$4.92
2020-06-17	$4.95	$4.87	$4.95	$4.84
2020-06-18	$4.87	$4.75	$4.88	$4.74
2020-06-19	$4.75	$4.83	$4.90	$4.66
2020-06-20	$4.83	$4.91	$4.94	$4.72
2020-06-21	$4.91	$4.90	$4.91	$4.78
2020-06-22	$4.90	$4.92	$5.23	$4.84
2020-06-23	$4.92	$4.77	$4.95	$4.74
2020-06-24	$4.77	$4.56	$4.60	$4.50
2020-06-25	$4.56	$4.40	$4.54	$4.36
2020-06-26	$4.40	$4.08	$4.45	$4.04
2020-06-27	$4.08	$4.15	$4.21	$3.90
2020-06-28	$4.15	$4.11	$4.28	$4.05
2020-06-29	$4.11	$4.27	$4.47	$4.12
2020-06-30	$4.27	$4.30	$4.42	$4.23
2020-07-01	$4.30	$4.30	$4.48	$4.27
2020-07-02	$4.30	$4.35	$4.52	$4.21
2020-07-03	$4.35	$4.39	$4.45	$4.29
2020-07-04	$4.39	$4.29	$4.53	$4.27
2020-07-05	$4.29	$4.17	$4.26	$4.15
2020-07-06	$4.17	$4.23	$4.45	$4.23
2020-07-07	$4.23	$4.20	$4.27	$4.16
2020-07-08	$4.20	$4.33	$4.44	$4.27
2020-07-09	$4.33	$4.24	$4.31	$4.21
2020-07-10	$4.24	$4.22	$4.25	$4.19
2020-07-11	$4.22	$4.24	$4.26	$4.17
2020-07-12	$4.24	$4.23	$4.53	$4.23
2020-07-13	$4.23	$4.19	$4.22	$4.14
2020-07-14	$4.19	$4.12	$4.21	$4.09
2020-07-15	$4.12	$4.12	$4.19	$4.07
2020-07-16	$4.12	$4.00	$4.11	$3.99
2020-07-17	$4.00	$4.12	$4.15	$3.97
2020-07-18	$4.12	$4.16	$4.18	$4.08
2020-07-19	$4.16	$4.11	$4.25	$4.10
2020-07-20	$4.11	$4.13	$4.15	$4.04
2020-07-21	$4.13	$4.12	$4.74	$4.08
2020-07-22	$4.12	$4.08	$4.50	$4.07
2020-07-23	$4.08	$4.07	$4.31	$4.01
2020-07-24	$4.07	$4.03	$4.21	$3.95
2020-07-25	$4.03	$4.01	$4.40	$3.98
2020-07-26	$4.01	$3.99	$4.22	$3.89
2020-07-27	$3.99	$4.13	$4.38	$3.93
2020-07-28	$4.13	$4.17	$4.26	$4.02
2020-07-29	$4.17	$4.13	$4.20	$4.05
2020-07-30	$4.13	$4.10	$4.53	$4.08
2020-07-31	$4.10	$4.10	$4.31	$4.05
2020-08-01	$4.10	$4.11	$4.58	$4.07
2020-08-02	$4.11	$3.98	$4.31	$3.66
2020-08-03	$3.98	$5.46	$6.14	$4.09
2020-08-04	$5.46	$5.11	$6.01	$5.03
2020-08-05	$5.11	$5.33	$5.40	$5.17
2020-08-06	$5.33	$5.34	$5.39	$5.22
2020-08-07	$5.34	$5.30	$5.47	$5.10
2020-08-08	$5.30	$5.52	$5.69	$5.51
2020-08-09	$5.52	$5.50	$5.58	$5.38
2020-08-10	$5.50	$5.55	$5.72	$5.53
2020-08-11	$5.55	$5.30	$5.58	$5.27
2020-08-12	$5.30	$5.32	$5.47	$5.31
2020-08-13	$5.32	$5.38	$5.84	$5.34
2020-08-14	$5.38	$5.43	$5.58	$5.37
2020-08-15	$5.43	$5.51	$5.58	$5.33
2020-08-16	$5.51	$5.57	$5.74	$5.52
2020-08-17	$5.57	$5.69	$5.71	$5.53
2020-08-18	$5.69	$5.50	$5.66	$5.45
2020-08-19	$5.50	$5.39	$5.71	$5.29
2020-08-20	$5.39	$5.51	$5.58	$5.43
2020-08-21	$5.51	$5.56	$5.79	$5.11
2020-08-22	$5.56	$5.60	$5.74	$5.58
2020-08-23	$5.60	$5.62	$5.81	$5.50
2020-08-24	$5.62	$5.76	$6.42	$5.74
2020-08-25	$5.76	$5.56	$5.74	$5.41
2020-08-26	$5.56	$5.59	$5.66	$5.52
2020-08-27	$5.59	$5.57	$5.69	$5.51
2020-08-28	$5.57	$5.66	$5.78	$5.63
2020-08-29	$5.66	$5.70	$5.79	$5.63
2020-08-30	$5.70	$5.88	$6.18	$5.84
2020-08-31	$5.88	$5.87	$6.17	$5.83
2020-09-01	$5.87	$6.05	$6.48	$5.85
2020-09-02	$6.05	$5.71	$5.89	$5.46
2020-09-03	$5.71	$4.16	$5.00	$4.11
2020-09-04	$4.16	$4.26	$4.39	$4.10
2020-09-05	$4.26	$4.15	$4.42	$3.68
2020-09-06	$4.15	$4.26	$4.51	$4.16
2020-09-07	$4.26	$4.19	$4.32	$4.14
2020-09-08	$4.19	$4.12	$4.12	$3.95
2020-09-09	$4.12	$4.15	$4.29	$4.11
2020-09-10	$4.15	$4.19	$4.38	$4.14
2020-09-11	$4.19	$4.43	$4.63	$4.21
2020-09-12	$4.43	$4.52	$4.68	$4.51
2020-09-13	$4.52	$4.42	$4.53	$4.26
2020-09-14	$4.42	$4.67	$4.71	$4.48
2020-09-15	$4.67	$4.65	$4.67	$4.49
2020-09-16	$4.65	$4.63	$4.73	$4.57
2020-09-17	$4.63	$4.58	$4.97	$4.53
2020-09-18	$4.58	$4.54	$4.65	$4.50
2020-09-19	$4.54	$4.62	$4.68	$4.54
2020-09-20	$4.62	$4.52	$4.55	$4.42
2020-09-21	$4.52	$4.30	$4.33	$4.08
2020-09-22	$4.30	$4.31	$4.41	$4.28
2020-09-23	$4.31	$4.08	$4.10	$3.92
2020-09-24	$4.08	$4.27	$4.48	$4.22
2020-09-25	$4.27	$4.32	$4.42	$4.27
2020-09-26	$4.32	$4.23	$4.41	$4.19
2020-09-27	$4.23	$4.27	$4.61	$4.22
2020-09-28	$4.27	$4.20	$4.27	$4.14
2020-09-29	$4.20	$4.29	$4.34	$4.26
2020-09-30	$4.29	$4.21	$4.38	$4.19
2020-10-01	$4.21	$4.15	$4.17	$4.06
2020-10-02	$4.15	$4.11	$4.19	$4.03
2020-10-03	$4.11	$4.11	$4.16	$4.05
2020-10-04	$4.11	$4.15	$4.25	$4.12
2020-10-05	$4.15	$4.14	$4.24	$4.13
2020-10-06	$4.14	$4.08	$4.09	$3.96
2020-10-07	$4.08	$4.05	$4.20	$4.03
2020-10-08	$4.05	$4.12	$4.19	$4.08
2020-10-09	$4.12	$4.22	$4.33	$4.18
2020-10-10	$4.22	$4.25	$4.31	$4.22
2020-10-11	$4.25	$4.25	$4.32	$4.23
2020-10-12	$4.25	$4.33	$4.52	$4.26
2020-10-13	$4.33	$4.26	$4.50	$4.22
2020-10-14	$4.26	$4.09	$4.23	$3.99
2020-10-15	$4.09	$4.15	$4.16	$4.04
2020-10-16	$4.15	$3.81	$4.03	$3.76
2020-10-17	$3.81	$3.77	$3.86	$3.76
2020-10-18	$3.77	$3.52	$3.91	$3.52
2020-10-19	$3.52	$3.29	$3.53	$3.28
2020-10-20	$3.29	$3.46	$3.61	$3.19
2020-10-21	$3.46	$3.20	$3.67	$3.06
2020-10-22	$3.20	$2.85	$3.39	$2.74
2020-10-23	$2.85	$2.70	$2.86	$2.55
2020-10-24	$2.70	$2.77	$3.11	$2.59
2020-10-25	$2.77	$2.66	$2.80	$2.64
2020-10-26	$2.66	$2.62	$2.74	$2.51
2020-10-27	$2.62	$2.67	$2.82	$2.58
2020-10-28	$2.67	$2.42	$2.63	$2.39
2020-10-29	$2.42	$2.48	$2.57	$2.38
2020-10-30	$2.48	$2.28	$2.53	$2.27
2020-10-31	$2.28	$3.11	$3.50	$2.25
2020-11-01	$3.11	$2.26	$3.30	$2.16
2020-11-02	$2.26	$2.18	$2.66	$1.96
2020-11-03	$2.18	$1.40	$2.24	$1.09
2020-11-04	$1.40	$1.41	$1.77	$1.29
2020-11-05	$1.41	$1.33	$2.54	$1.29
2020-11-06	$1.33	$1.42	$1.46	$1.28
2020-11-07	$1.42	$1.40	$2.05	$1.26
2020-11-08	$1.40	$1.36	$1.73	$1.32
2020-11-09	$1.36	$1.51	$1.78	$1.29
2020-11-10	$1.51	$1.40	$1.71	$1.31
2020-11-11	$1.40	$1.39	$1.53	$1.35
2020-11-12	$1.39	$1.39	$1.48	$1.30
2020-11-13	$1.39	$1.48	$1.57	$1.34
2020-11-14	$1.48	$1.38	$1.52	$1.34
2020-11-15	$1.38	$1.39	$1.53	$1.26
2020-11-16	$1.39	$1.38	$1.52	$1.34
2020-11-17	$1.38	$1.45	$1.59	$1.35
2020-11-18	$1.45	$1.39	$1.48	$1.34
2020-11-19	$1.39	$1.46	$1.46	$1.32
2020-11-20	$1.46	$2.45	$2.81	$1.58
2020-11-21	$2.45	$4.25	$6.19	$2.54
2020-11-22	$4.25	$3.53	$4.37	$3.25
2020-11-23	$3.53	$3.53	$4.69	$3.53
2020-11-24	$3.53	$3.39	$3.69	$2.42
2020-11-25	$3.39	$3.08	$3.47	$2.22
2020-11-26	$3.08	$2.45	$2.91	$1.61
2020-11-27	$2.45	$2.59	$3.01	$1.40
2020-11-28	$2.59	$2.58	$3.17	$2.58
2020-11-29	$2.58	$2.82	$3.11	$2.77
2020-11-30	$2.82	$2.77	$3.14	$2.65
2020-12-01	$2.77	$2.64	$2.99	$2.46
2020-12-02	$2.64	$2.39	$2.93	$1.44
2020-12-03	$2.39	$2.41	$2.77	$2.34
2020-12-04	$2.41	$2.38	$2.56	$2.10
2020-12-05	$2.38	$2.45	$2.69	$2.33
2020-12-06	$2.45	$2.53	$2.59	$2.35
2020-12-07	$2.53	$3.25	$4.08	$2.48
2020-12-08	$3.25	$2.89	$3.16	$2.66
2020-12-09	$2.89	$2.75	$3.10	$2.64
2020-12-10	$2.75	$2.74	$3.02	$2.23
2020-12-11	$2.74	$2.56	$3.10	$2.39
2020-12-12	$2.56	$2.73	$2.84	$2.61
2020-12-13	$2.73	$2.90	$2.95	$2.54
2020-12-14	$2.90	$2.87	$3.05	$2.76
2020-12-15	$2.87	$2.83	$3.06	$2.77
2020-12-16	$2.83	$2.81	$3.32	$2.68
2020-12-17	$2.81	$2.83	$3.09	$2.64
2020-12-18	$2.83	$2.82	$3.14	$2.68
2020-12-19	$2.82	$2.77	$3.43	$2.57
2020-12-20	$2.77	$2.68	$2.74	$2.62
2020-12-21	$2.68	$2.61	$2.68	$2.43
2020-12-22	$2.61	$2.68	$2.80	$2.36
2020-12-23	$2.68	$2.40	$2.52	$2.22
2020-12-24	$2.40	$2.33	$3.25	$2.14
2020-12-25	$2.33	$2.57	$2.95	$2.26
2020-12-26	$2.57	$3.12	$3.56	$2.29
2020-12-27	$3.12	$2.39	$3.76	$2.19
2020-12-28	$2.39	$2.41	$2.63	$2.19
2020-12-29	$2.41	$2.34	$2.56	$2.20
2020-12-30	$2.34	$2.26	$2.56	$2.18
2020-12-31	$2.26	$2.29	$2.51	$2.14
2021-01-01	$2.29	$2.63	$2.78	$2.27
2021-01-02	$2.63	$2.33	$2.87	$2.33
2021-01-03	$2.33	$2.45	$3.13	$2.25
2021-01-04	$2.45	$2.40	$2.82	$2.30
2021-01-05	$2.40	$2.54	$3.31	$2.32
2021-01-06	$2.54	$2.40	$3.78	$2.35
2021-01-07	$2.40	$2.75	$2.86	$2.34
2021-01-08	$2.75	$2.71	$3.03	$2.57
2021-01-09	$2.71	$2.66	$2.98	$2.56
2021-01-10	$2.66	$2.59	$2.73	$2.36
2021-01-11	$2.59	$2.65	$3.20	$2.23
2021-01-12	$2.65	$2.69	$2.74	$2.50
2021-01-13	$2.69	$2.85	$3.01	$2.75
2021-01-14	$2.85	$2.87	$3.18	$2.74
2021-01-15	$2.87	$2.77	$2.97	$2.64
2021-01-16	$2.77	$2.83	$2.96	$2.67
2021-01-17	$2.83	$2.81	$3.00	$2.73
2021-01-18	$2.81	$2.86	$3.00	$2.81
2021-01-19	$2.86	$2.69	$3.11	$2.61
2021-01-20	$2.69	$2.71	$2.92	$2.58
2021-01-21	$2.71	$2.53	$2.66	$2.16
2021-01-22	$2.53	$3.07	$3.43	$2.69
2021-01-23	$3.07	$3.20	$3.28	$2.56
2021-01-24	$3.20	$3.41	$3.97	$3.16
2021-01-25	$3.41	$2.73	$3.49	$2.10
2021-01-26	$2.73	$2.68	$3.15	$2.60
2021-01-27	$2.68	$2.56	$2.88	$2.38
2021-01-28	$2.56	$2.60	$2.94	$2.50
2021-01-29	$2.60	$2.52	$2.91	$2.35
2021-01-30	$2.52	$2.65	$2.76	$2.44
2021-01-31	$2.65	$2.71	$2.96	$2.48
2021-02-01	$2.71	$2.79	$3.02	$2.78
2021-02-02	$2.79	$2.73	$3.39	$2.65
2021-02-03	$2.73	$2.72	$3.15	$2.67
2021-02-04	$2.72	$2.67	$2.80	$2.49
2021-02-05	$2.67	$2.70	$2.93	$2.62
2021-02-06	$2.70	$2.75	$2.89	$2.55
2021-02-07	$2.75	$2.62	$2.94	$2.52
2021-02-08	$2.62	$2.81	$3.12	$2.63
2021-02-09	$2.81	$2.87	$3.60	$2.61
2021-02-10	$2.87	$2.82	$3.42	$2.77
2021-02-11	$2.82	$3.15	$3.50	$2.68
2021-02-12	$3.15	$3.10	$3.91	$2.86
2021-02-13	$3.10	$3.20	$3.80	$2.80
2021-02-14	$3.20	$3.32	$3.50	$3.07
2021-02-15	$3.32	$3.17	$4.20	$2.72
2021-02-16	$3.17	$3.17	$3.78	$3.00
2021-02-17	$3.17	$3.59	$4.15	$3.13
2021-02-18	$3.59	$4.09	$4.89	$3.61
2021-02-19	$4.09	$3.31	$5.27	$3.11
2021-02-20	$3.31	$3.14	$3.75	$2.85
2021-02-21	$3.14	$3.37	$5.52	$3.04
2021-02-22	$3.37	$3.34	$4.77	$2.99
2021-02-23	$3.34	$3.00	$4.31	$2.78
2021-02-24	$3.00	$2.91	$3.10	$2.71
2021-02-25	$2.91	$2.77	$2.79	$2.52
2021-02-26	$2.77	$2.76	$2.83	$2.57
2021-02-27	$2.76	$2.82	$2.88	$2.63
2021-02-28	$2.82	$2.79	$3.14	$2.70
2021-03-01	$2.79	$2.92	$3.39	$2.83
2021-03-02	$2.92	$3.10	$3.39	$2.67
2021-03-03	$3.10	$3.33	$3.92	$2.89
2021-03-04	$3.33	$3.35	$4.02	$3.05
2021-03-05	$3.35	$3.29	$4.71	$3.27
2021-03-06	$3.29	$3.47	$4.46	$3.45
2021-03-07	$3.47	$3.87	$4.71	$3.44
2021-03-08	$3.87	$3.80	$4.29	$3.67
2021-03-09	$3.80	$3.69	$4.16	$3.65
2021-03-10	$3.69	$3.66	$4.00	$3.48
2021-03-11	$3.66	$3.65	$3.98	$3.23
2021-03-12	$3.65	$3.54	$3.78	$3.38
2021-03-13	$3.54	$3.71	$4.36	$3.54
2021-03-14	$3.71	$3.61	$4.09	$3.44
2021-03-15	$3.61	$3.55	$3.79	$3.46
2021-03-16	$3.55	$3.40	$3.70	$3.29
2021-03-17	$3.40	$3.28	$3.61	$3.21
2021-03-18	$3.28	$3.32	$3.34	$3.14
2021-03-19	$3.32	$3.42	$3.55	$3.35
2021-03-20	$3.42	$3.34	$3.41	$3.25
2021-03-21	$3.34	$3.39	$3.50	$3.27
2021-03-22	$3.39	$3.45	$3.68	$3.11
2021-03-23	$3.45	$3.32	$3.76	$3.27
2021-03-24	$3.32	$3.36	$3.47	$3.04
2021-03-25	$3.36	$3.38	$4.08	$3.30
2021-03-26	$3.38	$3.38	$3.89	$3.35
2021-03-27	$3.38	$3.17	$3.62	$3.14
2021-03-28	$3.17	$3.42	$3.46	$3.04
2021-03-29	$3.42	$3.49	$3.72	$3.40
2021-03-30	$3.49	$3.48	$3.76	$3.41
2021-03-31	$3.48	$3.82	$3.93	$3.57
2021-04-01	$3.82	$3.76	$4.05	$3.72
2021-04-02	$3.76	$3.97	$4.29	$3.78
2021-04-03	$3.97	$3.64	$3.96	$3.48
2021-04-04	$3.64	$21.41	$28.14	$3.72
2021-04-05	$21.41	$14.48	$22.55	$5.04
2021-04-06	$14.48	$12.38	$20.21	$12.15
2021-04-07	$12.38	$10.06	$11.88	$8.01
2021-04-08	$10.06	$10.55	$16.98	$3.66
2021-04-09	$10.55	$14.65	$20.89	$9.94
2021-04-10	$14.65	$17.07	$18.82	$13.19
2021-04-11	$17.07	$22.19	$26.28	$16.26
2021-04-12	$22.19	$16.10	$25.27	$15.43
2021-04-13	$16.10	$23.52	$30.92	$15.26
2021-04-14	$23.52	$20.38	$24.90	$19.07
2021-04-15	$20.38	$20.72	$24.04	$18.73
2021-04-16	$20.72	$53.35	$63.37	$17.71
2021-04-17	$53.35	$32.71	$56.03	$23.53
2021-04-18	$32.71	$35.79	$51.45	$31.53
2021-04-19	$35.79	$42.49	$56.79	$31.22
2021-04-20	$42.49	$47.56	$64.49	$42.45
2021-04-21	$47.56	$44.44	$49.25	$39.61
2021-04-22	$44.44	$40.99	$46.54	$38.42
2021-04-23	$40.99	$32.54	$43.82	$29.19
2021-04-24	$32.54	$33.36	$41.60	$28.08
2021-04-25	$33.36	$33.53	$42.77	$25.98
2021-04-26	$33.53	$36.73	$37.47	$32.80
2021-04-27	$36.73	$34.66	$38.66	$33.22
2021-04-28	$34.66	$31.88	$37.38	$30.76
2021-04-29	$31.88	$31.12	$40.00	$30.37
2021-04-30	$31.12	$31.51	$39.31	$28.04
2021-05-01	$31.51	$30.13	$33.63	$29.12
2021-05-02	$30.13	$28.58	$31.00	$28.25
2021-05-03	$28.58	$28.86	$36.72	$28.62
2021-05-04	$28.86	$25.22	$30.04	$24.02
2021-05-05	$25.22	$24.88	$33.91	$20.29
2021-05-06	$24.88	$23.95	$32.79	$18.89
2021-05-07	$23.95	$23.17	$32.96	$20.28
2021-05-08	$23.17	$22.99	$26.94	$21.66
2021-05-09	$22.99	$25.84	$26.19	$21.25
2021-05-10	$25.84	$22.83	$34.28	$20.10
2021-05-11	$22.83	$21.73	$36.81	$21.52
2021-05-12	$21.73	$19.55	$21.53	$18.79
2021-05-13	$19.55	$19.52	$20.90	$18.86
2021-05-14	$19.52	$19.10	$22.52	$15.75
2021-05-15	$19.10	$18.11	$25.76	$16.76
2021-05-16	$18.11	$18.33	$18.40	$12.41
2021-05-17	$18.33	$16.50	$23.00	$15.39
2021-05-18	$16.50	$16.08	$17.46	$15.81
2021-05-19	$16.08	$10.60	$12.68	$9.94
2021-05-20	$10.60	$11.73	$12.23	$10.90
2021-05-21	$11.73	$13.20	$13.23	$9.70
2021-05-22	$13.20	$15.64	$17.71	$9.51
2021-05-23	$15.64	$10.87	$14.79	$10.41
2021-05-24	$10.87	$12.34	$13.85	$9.62
2021-05-25	$12.34	$11.72	$17.54	$11.40
2021-05-26	$11.72	$13.06	$2,888.94	$11.96
2021-05-27	$13.06	$12.51	$12.62	$11.55
2021-05-28	$12.51	$11.29	$14.26	$9.31
2021-05-29	$11.29	$11.58	$11.87	$10.34
2021-05-30	$11.58	$11.77	$12.39	$11.03
2021-05-31	$11.77	$11.97	$13.78	$11.59
2021-06-01	$11.97	$11.01	$11.91	$10.96
2021-06-02	$11.01	$11.34	$1,840.43	$10.58
2021-06-03	$11.34	$20.91	$1,884.97	$11.94
2021-06-04	$20.91	$20.64	$43.30	$17.87
2021-06-05	$20.64	$19.30	$42.08	$18.43
2021-06-06	$19.30	$17.21	$19.90	$16.43
2021-06-07	$17.21	$15.71	$16.47	$15.04
2021-06-08	$15.71	$15.21	$15.21	$15.21
2021-06-09	$15.21	$15.82	$15.82	$15.82
2021-06-10	$15.82	$14.98	$14.98	$14.98
2021-06-11	$14.98	$14.27	$14.27	$14.27
2021-06-12	$14.27	$14.36	$14.36	$14.36
2021-06-13	$14.36	$15.21	$15.21	$15.21
2021-06-14	$15.21	$15.65	$15.65	$15.65
2021-06-15	$15.65	$15.41	$15.41	$15.41
2021-06-16	$15.41	$14.35	$14.35	$14.35
2021-06-17	$14.35	$14.38	$14.38	$14.38
2021-06-18	$14.38	$13.54	$13.54	$13.54
2021-06-19	$13.54	$13.13	$13.13	$13.13
2021-06-20	$13.13	$13.60	$13.60	$13.60
2021-06-21	$13.60	$11.44	$11.44	$11.44
2021-06-22	$11.44	$11.40	$11.40	$11.40
2021-06-23	$11.40	$11.93	$11.93	$11.93
2021-06-24	$11.93	$12.05	$12.05	$12.05
2021-06-25	$12.05	$10.97	$10.97	$10.97
2021-06-26	$10.97	$11.10	$11.10	$11.10
2021-06-27	$11.10	$12.02	$12.02	$12.02
2021-06-28	$12.02	$12.63	$12.63	$12.63
2021-06-29	$12.63	$13.12	$13.12	$13.12
2021-06-30	$13.12	$13.79	$13.79	$13.79
2021-07-01	$13.79	$12.78	$12.78	$12.78
2021-07-02	$12.78	$13.06	$13.06	$13.06
2021-07-03	$13.06	$13.50	$13.50	$13.50
2021-07-04	$13.50	$14.08	$14.08	$14.08
2021-07-05	$14.08	$13.31	$13.31	$13.31
2021-07-06	$13.31	$14.08	$14.08	$14.08
2021-07-07	$14.08	$14.04	$14.04	$14.04
2021-07-08	$14.04	$12.81	$12.81	$12.81
2021-07-09	$12.81	$13.00	$13.00	$13.00
2021-07-10	$13.00	$12.79	$12.79	$12.79
2021-07-11	$12.79	$12.97	$12.97	$12.97
2021-07-12	$12.97	$12.32	$12.32	$12.32
2021-07-13	$12.32	$11.76	$11.76	$11.76
2021-07-14	$11.76	$12.08	$12.08	$12.08
2021-07-15	$12.08	$11.62	$11.62	$11.62
2021-07-16	$11.62	$11.37	$11.37	$11.37
2021-07-17	$11.37	$11.51	$11.51	$11.51
2021-07-18	$11.51	$11.47	$11.47	$11.47
2021-07-19	$11.47	$11.02	$11.02	$11.02
2021-07-20	$11.02	$10.83	$10.83	$10.83
2021-07-21	$10.83	$12.09	$12.09	$12.09
2021-07-22	$12.09	$12.27	$12.27	$12.27
2021-07-23	$12.27	$12.88	$12.88	$12.88
2021-07-24	$12.88	$13.25	$13.25	$13.25
2021-07-25	$13.25	$13.30	$13.30	$13.30
2021-07-26	$13.30	$13.51	$13.51	$13.51
2021-07-27	$13.51	$13.95	$13.95	$13.95
2021-07-28	$13.95	$13.94	$13.94	$13.94
2021-07-29	$13.94	$14.44	$14.44	$14.44
2021-07-30	$14.44	$14.93	$14.93	$14.93
2021-07-31	$14.93	$15.34	$15.34	$15.34
2021-08-01	$15.34	$15.49	$15.49	$15.49
2021-08-02	$15.49	$15.81	$15.81	$15.81
2021-08-03	$15.81	$15.20	$15.20	$15.20
2021-08-04	$15.20	$16.52	$16.52	$16.52
2021-08-05	$16.52	$17.15	$17.15	$17.15
2021-08-06	$17.15	$17.53	$17.53	$17.53
2021-08-07	$17.53	$19.16	$19.16	$19.16
2021-08-08	$19.16	$18.26	$18.26	$18.26
2021-08-09	$18.26	$19.18	$19.18	$19.18
2021-08-10	$19.18	$19.04	$19.04	$19.04
2021-08-11	$19.04	$19.17	$19.17	$19.17
2021-08-12	$19.17	$18.47	$18.47	$18.47
2021-08-13	$18.47	$20.15	$20.15	$20.15
2021-08-14	$20.15	$19.80	$19.80	$19.80
2021-08-15	$19.80	$20.07	$20.07	$20.07
2021-08-16	$20.07	$19.07	$19.07	$19.07
2021-08-17	$19.07	$18.25	$18.25	$18.25
2021-08-18	$18.25	$18.26	$18.26	$18.26
2021-08-19	$18.26	$19.30	$19.30	$19.30
2021-08-20	$19.30	$19.92	$19.92	$19.92
2021-08-21	$19.92	$19.55	$19.55	$19.55
2021-08-22	$19.55	$19.64	$19.64	$19.64
2021-08-23	$19.64	$20.14	$20.14	$20.14
2021-08-24	$20.14	$19.23	$19.23	$19.23
2021-08-25	$19.23	$19.57	$19.57	$19.57
2021-08-26	$19.57	$18.75	$18.75	$18.75
2021-08-27	$18.75	$19.85	$19.85	$19.85
2021-08-28	$19.85	$19.68	$19.68	$19.68
2021-08-29	$19.68	$19.55	$19.55	$19.55
2021-08-30	$19.55	$19.56	$19.56	$19.56
2021-08-31	$19.56	$20.82	$20.82	$20.82
2021-09-01	$20.82	$23.20	$23.20	$23.20
2021-09-02	$23.20	$22.95	$22.95	$22.95
2021-09-03	$22.95	$23.88	$23.88	$23.88
2021-09-04	$23.88	$23.56	$23.56	$23.56
2021-09-05	$23.56	$23.95	$23.95	$23.95
2021-09-06	$23.95	$23.81	$23.81	$23.81
2021-09-07	$23.81	$20.81	$20.81	$20.81
2021-09-08	$20.81	$21.21	$21.21	$21.21
2021-09-09	$21.21	$20.75	$20.75	$20.75
2021-09-10	$20.75	$19.45	$19.45	$19.45
2021-09-11	$19.45	$19.79	$19.79	$19.79
2021-09-12	$19.79	$20.64	$20.64	$20.64
2021-09-13	$20.64	$19.91	$19.91	$19.91
2021-09-14	$19.91	$20.82	$20.82	$20.82
2021-09-15	$20.82	$21.91	$21.91	$21.91
2021-09-16	$21.91	$21.63	$21.63	$21.63
2021-09-17	$21.63	$20.60	$20.60	$20.60
2021-09-18	$20.60	$20.82	$20.82	$20.82
2021-09-19	$20.82	$20.17	$20.17	$20.17
2021-09-20	$20.17	$17.98	$17.98	$17.98
2021-09-21	$17.98	$16.73	$16.73	$16.73
2021-09-22	$16.73	$18.66	$18.66	$18.66
2021-09-23	$18.66	$19.12	$19.12	$19.12
2021-09-24	$19.12	$17.76	$17.76	$17.76
2021-09-25	$17.76	$17.73	$17.73	$17.73
2021-09-26	$17.73	$18.57	$18.57	$18.57
2021-09-27	$18.57	$17.74	$17.74	$17.74
2021-09-28	$17.74	$17.01	$17.01	$17.01
2021-09-29	$17.01	$17.28	$17.28	$17.28
2021-09-30	$17.28	$18.19	$18.19	$18.19
2021-10-01	$18.19	$20.06	$20.06	$20.06
2021-10-02	$20.06	$20.54	$20.54	$20.54
2021-10-03	$20.54	$20.73	$20.73	$20.73
2021-10-04	$20.73	$20.51	$20.51	$20.51
2021-10-05	$20.51	$21.31	$21.31	$21.31
2021-10-06	$21.31	$21.67	$21.67	$21.67
2021-10-07	$21.67	$21.74	$21.74	$21.74
2021-10-08	$21.74	$21.59	$21.59	$21.59
2021-10-09	$21.59	$21.67	$21.67	$21.67
2021-10-10	$21.67	$20.70	$20.70	$20.70
2021-10-11	$20.70	$21.48	$21.48	$21.48
2021-10-12	$21.48	$21.15	$21.15	$21.15
2021-10-13	$21.15	$21.86	$21.86	$21.86
2021-10-14	$21.86	$22.97	$22.97	$22.97
2021-10-15	$22.97	$23.44	$23.44	$23.44
2021-10-16	$23.44	$23.21	$23.21	$23.21
2021-10-17	$23.21	$23.31	$23.31	$23.31
2021-10-18	$23.31	$22.70	$22.70	$22.70
2021-10-19	$22.70	$23.50	$23.50	$23.50
2021-10-20	$23.50	$25.22	$25.22	$25.22
2021-10-21	$25.22	$24.62	$24.62	$24.62
2021-10-22	$24.62	$24.07	$24.07	$24.07
2021-10-23	$24.07	$25.26	$25.26	$25.26
2021-10-24	$25.26	$24.74	$24.74	$24.74
2021-10-25	$24.74	$25.57	$25.57	$25.57
2021-10-26	$25.57	$25.03	$25.03	$25.03
2021-10-27	$25.03	$23.78	$23.78	$23.78
2021-10-28	$23.78	$25.99	$25.99	$25.99
2021-10-29	$25.99	$26.77	$26.77	$26.77
2021-10-30	$26.77	$26.20	$26.20	$26.20
2021-10-31	$26.20	$26.00	$26.00	$26.00
2021-11-01	$26.00	$26.20	$26.20	$26.20
2021-11-02	$26.20	$27.83	$27.83	$27.83
2021-11-03	$27.83	$27.90	$27.90	$27.90
2021-11-04	$27.90	$27.49	$27.49	$27.49
2021-11-05	$27.49	$27.15	$27.15	$27.15
2021-11-06	$27.15	$27.40	$27.40	$27.40
2021-11-07	$27.40	$27.98	$27.98	$27.98
2021-11-08	$27.98	$29.15	$29.15	$29.15
2021-11-09	$29.15	$28.68	$28.68	$28.68
2021-11-10	$28.68	$28.08	$28.08	$28.08
2021-11-11	$28.08	$28.62	$28.62	$28.62
2021-11-12	$28.62	$28.29	$28.29	$28.29
2021-11-13	$28.29	$28.15	$28.15	$28.15
2021-11-14	$28.15	$28.04	$28.04	$28.04
2021-11-15	$28.04	$27.64	$27.64	$27.64
2021-11-16	$27.64	$25.51	$25.51	$25.51
2021-11-17	$25.51	$26.00	$26.00	$26.00
2021-11-18	$26.00	$24.23	$24.23	$24.23
2021-11-19	$24.23	$26.05	$26.05	$26.05
2021-11-20	$26.05	$26.76	$26.76	$26.76
2021-11-21	$26.76	$25.84	$25.84	$25.84
2021-11-22	$25.84	$24.79	$24.79	$24.79
2021-11-23	$24.79	$26.31	$26.31	$26.31
2021-11-24	$26.31	$25.89	$25.89	$25.89
2021-11-25	$25.89	$27.41	$27.41	$27.41
2021-11-26	$27.41	$24.50	$24.50	$24.50
2021-11-27	$24.50	$24.85	$24.85	$24.85
2021-11-28	$24.85	$26.05	$26.05	$26.05
2021-11-29	$26.05	$26.96	$26.96	$26.96
2021-11-30	$26.96	$28.06	$28.06	$28.06
2021-12-01	$28.06	$27.80	$27.80	$27.80
2021-12-02	$27.80	$27.36	$27.36	$27.36
2021-12-03	$27.36	$25.57	$25.57	$25.57
2021-12-04	$25.57	$24.99	$24.99	$24.99
2021-12-05	$24.99	$25.46	$25.46	$25.46
2021-12-06	$25.46	$26.40	$26.40	$26.40
2021-12-07	$26.40	$26.12	$26.12	$26.12
2021-12-08	$26.12	$26.91	$26.91	$26.91
2021-12-09	$26.91	$24.92	$24.92	$24.92
2021-12-10	$24.92	$23.65	$23.65	$23.65
2021-12-11	$23.65	$24.78	$24.78	$24.78
2021-12-12	$24.78	$25.06	$25.06	$25.06
2021-12-13	$25.06	$22.94	$22.94	$22.94
2021-12-14	$22.94	$23.40	$23.40	$23.40
2021-12-15	$23.40	$24.36	$24.36	$24.36
2021-12-16	$24.36	$23.98	$23.98	$23.98
2021-12-17	$23.98	$23.49	$23.49	$23.49
2021-12-18	$23.49	$24.01	$24.01	$24.01
2021-12-19	$24.01	$23.78	$23.78	$23.78
2021-12-20	$23.78	$23.91	$23.91	$23.91
2021-12-21	$23.91	$24.35	$24.35	$24.35
2021-12-22	$24.35	$24.13	$24.13	$24.13
2021-12-23	$24.13	$24.92	$24.92	$24.92
2021-12-24	$24.92	$24.53	$24.53	$24.53
2021-12-25	$24.53	$24.83	$24.83	$24.83
2021-12-26	$24.83	$24.62	$24.62	$24.62
2021-12-27	$24.62	$24.47	$24.47	$24.47
2021-12-28	$24.47	$22.99	$22.99	$22.99
2021-12-29	$22.99	$21.99	$21.99	$21.99
2021-12-30	$21.99	$22.48	$22.48	$22.48
2021-12-31	$22.48	$22.28	$22.28	$22.28
2022-01-01	$22.28	$22.83	$22.83	$22.83
2022-01-02	$22.83	$23.22	$23.22	$23.22
2022-01-03	$23.22	$22.82	$22.82	$22.82
2022-01-04	$22.82	$22.94	$22.94	$22.94
2022-01-05	$22.94	$21.43	$21.43	$21.43
2022-01-06	$21.43	$20.64	$20.64	$20.64
2022-01-07	$20.64	$19.37	$19.37	$19.37
2022-01-08	$19.37	$18.67	$18.67	$18.67
2022-01-09	$18.67	$19.09	$19.09	$19.09
2022-01-10	$19.09	$18.69	$18.69	$18.69
2022-01-11	$18.69	$19.64	$19.64	$19.64
2022-01-12	$19.64	$20.44	$20.44	$20.44
2022-01-13	$20.44	$19.65	$19.65	$19.65
2022-01-14	$19.65	$20.06	$20.06	$20.06
2022-01-15	$20.06	$20.17	$20.17	$20.17
2022-01-16	$20.17	$20.30	$20.30	$20.30
2022-01-17	$20.30	$19.46	$19.46	$19.46
2022-01-18	$19.46	$19.16	$19.16	$19.16
2022-01-19	$19.16	$18.69	$18.69	$18.69
2022-01-20	$18.69	$18.19	$18.19	$18.19
2022-01-21	$18.19	$15.57	$15.57	$15.57
2022-01-22	$15.57	$14.62	$14.62	$14.62
2022-01-23	$14.62	$15.40	$15.40	$15.40
2022-01-24	$15.40	$14.80	$14.80	$14.80
2022-01-25	$14.80	$14.91	$14.91	$14.91
2022-01-26	$14.91	$14.93	$14.93	$14.93
2022-01-27	$14.93	$14.70	$14.70	$14.70
2022-01-28	$14.70	$15.44	$15.44	$15.44
2022-01-29	$15.44	$15.77	$15.77	$15.77
2022-01-30	$15.77	$15.78	$15.78	$15.78
2022-01-31	$15.78	$16.30	$16.30	$16.30
2022-02-01	$16.30	$16.91	$16.91	$16.91
2022-02-02	$16.91	$16.25	$16.25	$16.25
2022-02-03	$16.25	$16.34	$16.34	$16.34
2022-02-04	$16.34	$18.16	$18.16	$18.16
2022-02-05	$18.16	$18.27	$18.27	$18.27
2022-02-06	$18.27	$18.53	$18.53	$18.53
2022-02-07	$18.53	$19.04	$19.04	$19.04
2022-02-08	$19.04	$18.90	$18.90	$18.90
2022-02-09	$18.90	$19.68	$19.68	$19.68
2022-02-10	$19.68	$18.63	$18.63	$18.63
2022-02-11	$18.63	$17.75	$17.75	$17.75
2022-02-12	$17.75	$17.69	$17.69	$17.69
2022-02-13	$17.69	$17.41	$17.41	$17.41
2022-02-14	$17.41	$17.76	$17.76	$17.76
2022-02-15	$17.76	$19.31	$19.31	$19.31
2022-02-16	$19.31	$18.93	$18.93	$18.93
2022-02-17	$18.93	$17.54	$17.54	$17.54
2022-02-18	$17.54	$16.85	$16.85	$16.85
2022-02-19	$16.85	$16.75	$16.75	$16.75
2022-02-20	$16.75	$15.89	$15.89	$15.89
2022-02-21	$15.89	$15.58	$15.58	$15.58
2022-02-22	$15.58	$15.99	$15.99	$15.99
2022-02-23	$15.99	$15.64	$15.64	$15.64
2022-02-24	$15.64	$15.74	$15.74	$15.74
2022-02-25	$15.74	$16.78	$16.78	$16.78
2022-02-26	$16.78	$16.85	$16.85	$16.85
2022-02-27	$16.85	$15.86	$15.86	$15.86
2022-02-28	$15.86	$17.69	$17.69	$17.69
2022-03-01	$17.69	$18.04	$18.04	$18.04
2022-03-02	$18.04	$17.87	$17.87	$17.87
2022-03-03	$17.87	$17.17	$17.17	$17.17
2022-03-04	$17.17	$15.89	$15.89	$15.89
2022-03-05	$15.89	$16.16	$16.16	$16.16
2022-03-06	$16.16	$15.47	$15.47	$15.47
2022-03-07	$15.47	$15.13	$15.13	$15.13
2022-03-08	$15.13	$15.63	$15.63	$15.63
2022-03-09	$15.63	$16.56	$16.56	$16.56
2022-03-10	$16.56	$15.81	$15.81	$15.81
2022-03-11	$15.81	$15.50	$15.50	$15.50
2022-03-12	$15.50	$15.57	$15.57	$15.57
2022-03-13	$15.57	$15.25	$15.25	$15.25
2022-03-14	$15.25	$15.70	$15.70	$15.70
2022-03-15	$15.70	$15.87	$15.87	$15.87
2022-03-16	$15.87	$16.82	$16.82	$16.82
2022-03-17	$16.82	$17.06	$17.06	$17.06
2022-03-18	$17.06	$17.82	$17.82	$17.82
2022-03-19	$17.82	$17.89	$17.89	$17.89
2022-03-20	$17.89	$17.34	$17.34	$17.34
2022-03-21	$17.34	$17.54	$17.54	$17.54
2022-03-22	$17.54	$18.00	$18.00	$18.00
2022-03-23	$18.00	$18.41	$18.41	$18.41
2022-03-24	$18.41	$18.86	$18.86	$18.86
2022-03-25	$18.86	$18.81	$18.81	$18.81
2022-03-26	$18.81	$19.07	$19.07	$19.07
2022-03-27	$19.07	$19.98	$19.98	$19.98
2022-03-28	$19.98	$20.21	$20.21	$20.21
2022-03-29	$20.21	$20.62	$20.62	$20.62
2022-03-30	$20.62	$20.51	$20.51	$20.51
2022-03-31	$20.51	$19.89	$19.89	$19.89
2022-04-01	$19.89	$20.94	$20.94	$20.94
2022-04-02	$20.94	$20.87	$20.87	$20.87
2022-04-03	$20.87	$21.35	$21.35	$21.35
2022-04-04	$21.35	$21.33	$21.33	$21.33
2022-04-05	$21.33	$20.64	$20.64	$20.64
2022-04-06	$20.64	$19.20	$19.20	$19.20
2022-04-07	$19.20	$19.57	$19.57	$19.57
2022-04-08	$19.57	$19.35	$19.35	$19.35
2022-04-09	$19.35	$19.75	$19.75	$19.75
2022-04-10	$19.75	$19.41	$19.41	$19.41
2022-04-11	$19.41	$18.06	$18.06	$18.06
2022-04-12	$18.06	$18.35	$18.35	$18.35
2022-04-13	$18.35	$18.90	$18.90	$18.90
2022-04-14	$18.90	$18.31	$18.31	$18.31
2022-04-15	$18.31	$18.43	$18.43	$18.43
2022-04-16	$18.43	$18.55	$18.55	$18.55
2022-04-17	$18.55	$18.11	$18.11	$18.11
2022-04-18	$18.11	$18.52	$18.52	$18.52
2022-04-19	$18.52	$18.80	$18.80	$18.80
2022-04-20	$18.80	$18.65	$18.65	$18.65
2022-04-21	$18.65	$18.08	$18.08	$18.08
2022-04-22	$18.08	$17.96	$17.96	$17.96
2022-04-23	$17.96	$17.78	$17.78	$17.78
2022-04-24	$17.78	$17.71	$17.71	$17.71
2022-04-25	$17.71	$18.22	$18.22	$18.22
2022-04-26	$18.22	$17.03	$17.03	$17.03
2022-04-27	$17.03	$17.51	$17.51	$17.51
2022-04-28	$17.51	$17.80	$17.80	$17.80
2022-04-29	$17.80	$17.07	$17.07	$17.07
2022-04-30	$17.07	$16.53	$16.53	$16.53
2022-05-01	$16.53	$17.13	$17.13	$17.13
2022-05-02	$17.13	$17.31	$17.31	$17.31
2022-05-03	$17.31	$16.85	$16.85	$16.85
2022-05-04	$16.85	$17.82	$17.82	$17.82
2022-05-05	$17.82	$16.65	$16.65	$16.65
2022-05-06	$16.65	$16.31	$16.31	$16.31
2022-05-07	$16.31	$15.97	$15.97	$15.97
2022-05-08	$15.97	$15.27	$15.27	$15.27
2022-05-09	$9.29	$8.50	$9.33	$8.30
2022-05-10	$8.50	$8.07	$9.67	$7.74
2022-05-11	$14.19	$14.19	$14.19	$14.18
2022-05-13	$5.73	$6.57	$6.82	$5.51
2022-05-14	$6.57	$6.30	$6.70	$5.80
2022-05-15	$6.30	$6.27	$6.30	$6.03
2022-05-16	$6.27	$6.26	$6.36	$5.96
2022-05-17	$6.26	$6.90	$8.41	$6.13
2022-05-18	$6.90	$6.27	$7.16	$5.74
2022-05-19	$6.27	$6.43	$6.88	$5.80
2022-05-20	$6.43	$6.17	$7.49	$5.79
2022-05-21	$6.17	$6.19	$6.20	$5.93
2022-05-22	$6.19	$6.34	$6.49	$6.11
2022-05-23	$6.34	$6.07	$6.37	$6.03
2022-05-24	$6.07	$6.06	$6.18	$5.81
2022-05-25	$6.06	$6.17	$6.29	$6.02
2022-05-26	$6.17	$6.05	$6.22	$5.80
2022-05-27	$6.05	$5.78	$6.12	$5.60
2022-05-28	$5.78	$5.31	$5.92	$5.23
2022-05-29	$5.31	$5.61	$5.97	$5.29
2022-05-30	$5.61	$5.76	$5.83	$5.54
2022-05-31	$5.76	$5.86	$5.90	$5.75
2022-06-01	$5.86	$5.40	$5.90	$5.40
2022-06-02	$5.40	$5.48	$5.59	$5.23
2022-06-03	$5.48	$5.18	$5.59	$5.09
2022-06-04	$5.18	$5.15	$5.58	$5.00
2022-06-05	$5.15	$4.89	$5.15	$4.76
2022-06-06	$4.89	$5.00	$5.15	$4.89
2022-06-07	$5.00	$4.93	$5.04	$4.87
2022-06-08	$4.93	$5.00	$5.40	$4.90
2022-06-09	$5.00	$5.04	$5.09	$4.94
2022-06-10	$5.04	$5.07	$5.49	$4.97
2022-06-11	$5.07	$4.65	$5.08	$4.65
2022-06-12	$4.65	$4.33	$5.39	$4.12
2022-06-13	$4.33	$3.45	$5.44	$3.30
2022-06-14	$3.45	$3.87	$4.45	$3.04
2022-06-15	$3.87	$4.08	$4.48	$3.24
2022-06-16	$4.08	$3.92	$4.93	$3.81
2022-06-17	$3.92	$3.98	$4.12	$3.85
2022-06-18	$3.98	$3.74	$4.01	$3.39
2022-06-19	$3.74	$3.89	$4.08	$3.54
2022-06-20	$3.89	$4.11	$4.99	$3.73
2022-06-21	$4.11	$4.31	$5.39	$4.05
2022-06-22	$4.31	$3.87	$4.38	$3.83
2022-06-23	$3.87	$3.93	$4.14	$3.84
2022-06-24	$3.93	$4.05	$4.24	$3.89
2022-06-25	$4.05	$4.20	$4.48	$4.00
2022-06-26	$4.20	$4.18	$4.45	$4.10
2022-06-27	$4.18	$4.10	$4.50	$4.03
2022-06-28	$4.10	$4.19	$4.85	$4.09
2022-06-29	$4.19	$4.20	$5.09	$4.07
2022-06-30	$4.20	$6.22	$10.70	$4.20
2022-07-01	$6.22	$5.48	$7.49	$5.30
2022-07-02	$5.48	$5.13	$5.89	$5.04
2022-07-03	$5.13	$5.16	$5.54	$5.05
2022-07-04	$5.16	$5.08	$5.79	$5.01
2022-07-05	$5.08	$4.87	$5.11	$4.70
2022-07-06	$4.87	$4.83	$4.89	$4.64
2022-07-07	$4.83	$5.04	$5.30	$4.60
2022-07-08	$5.04	$4.59	$5.11	$4.52
2022-07-09	$4.59	$4.98	$5.05	$4.46
2022-07-10	$4.98	$4.84	$5.32	$4.73
2022-07-11	$4.84	$4.51	$4.97	$4.50
2022-07-12	$4.51	$4.54	$4.61	$4.50
2022-07-13	$4.54	$4.53	$4.59	$4.50
2022-07-14	$4.53	$4.67	$4.78	$4.50
2022-07-15	$4.67	$4.71	$4.97	$4.61
2022-07-16	$4.71	$4.89	$5.13	$4.70
2022-07-17	$4.89	$5.05	$5.15	$4.85
2022-07-18	$5.05	$4.85	$5.15	$4.71
2022-07-19	$4.85	$4.99	$5.05	$4.76
2022-07-20	$4.99	$4.83	$5.20	$4.80
2022-07-21	$4.83	$5.02	$5.90	$4.79
2022-07-22	$5.02	$5.05	$5.17	$4.96
2022-07-23	$5.05	$4.79	$5.10	$4.61
2022-07-24	$4.79	$4.84	$4.87	$4.73
2022-07-25	$4.84	$4.68	$4.84	$4.60
2022-07-26	$4.68	$4.72	$4.73	$4.60
2022-07-27	$4.72	$5.01	$5.02	$4.69
2022-07-28	$5.01	$5.04	$5.15	$4.93
2022-07-29	$5.04	$4.89	$5.13	$4.67
2022-07-30	$4.89	$5.00	$6.20	$4.74
2022-07-31	$5.00	$5.25	$7.49	$4.93
2022-08-01	$5.25	$5.43	$5.78	$5.12
2022-08-02	$5.43	$5.14	$5.50	$5.00
2022-08-03	$5.14	$5.53	$5.73	$5.04
2022-08-04	$5.53	$5.27	$5.61	$5.23
2022-08-05	$5.27	$5.70	$6.59	$5.25
2022-08-06	$5.70	$5.56	$6.40	$5.30
2022-08-07	$5.56	$5.99	$6.53	$5.41
2022-08-08	$5.99	$5.95	$6.16	$5.71
2022-08-09	$5.95	$5.45	$5.97	$5.43
2022-08-10	$5.45	$5.56	$5.75	$5.35
2022-08-11	$5.56	$5.51	$5.78	$5.44
2022-08-12	$5.51	$5.52	$6.11	$5.44
2022-08-13	$5.52	$5.55	$5.70	$5.45
2022-08-14	$5.55	$5.45	$5.76	$5.44
2022-08-15	$5.45	$5.58	$5.74	$5.45
2022-08-16	$5.58	$5.48	$5.80	$5.48
2022-08-17	$5.48	$6.03	$7.81	$5.44
2022-08-18	$6.03	$5.65	$6.12	$5.60
2022-08-19	$5.65	$5.50	$7.40	$5.50
2022-08-20	$5.50	$5.91	$6.40	$5.50
2022-08-21	$5.86	$5.70	$6.01	$5.62
2022-08-22	$5.70	$5.68	$6.27	$5.60
2022-08-23	$5.68	$5.61	$5.71	$5.53
2022-08-24	$5.61	$5.71	$5.89	$5.58
2022-08-25	$5.71	$5.66	$5.80	$5.65
2022-08-26	$5.66	$5.53	$5.67	$5.52
2022-08-27	$5.53	$5.51	$5.70	$5.31
2022-08-28	$5.51	$5.30	$5.52	$5.30
2022-08-29	$5.30	$5.26	$5.87	$5.14
2022-08-30	$5.26	$5.12	$5.52	$5.04
2022-08-31	$5.12	$5.23	$5.50	$5.12
2022-09-01	$5.23	$5.16	$5.49	$5.08
2022-09-02	$5.16	$5.38	$5.38	$5.14
2022-09-03	$5.38	$5.43	$5.48	$5.30
2022-09-04	$5.43	$5.59	$5.70	$5.43
2022-09-05	$5.59	$5.42	$5.59	$5.11
2022-09-06	$5.42	$4.89	$5.45	$4.89
2022-09-07	$4.89	$5.19	$5.19	$4.88
2022-09-08	$5.19	$5.27	$5.34	$5.08
2022-09-09	$5.27	$5.39	$5.52	$5.17
2022-09-10	$5.39	$5.42	$5.44	$5.31
2022-09-11	$5.42	$5.22	$5.53	$5.20
2022-09-12	$5.22	$5.21	$5.28	$5.14
2022-09-13	$5.21	$4.65	$5.22	$4.52
2022-09-14	$4.65	$4.56	$5.23	$4.28
2022-09-15	$4.56	$4.27	$4.56	$4.20
2022-09-16	$4.27	$4.12	$4.29	$4.08
2022-09-17	$4.12	$4.21	$4.26	$4.11
2022-09-18	$4.21	$4.13	$4.34	$4.10
2022-09-19	$4.13	$4.35	$4.80	$4.01
2022-09-20	$4.35	$4.28	$4.39	$4.21
2022-09-21	$4.28	$4.41	$4.43	$4.26
2022-09-22	$4.41	$4.80	$5.22	$4.36
2022-09-23	$4.80	$4.41	$4.91	$4.38
2022-09-24	$4.41	$4.49	$4.71	$4.39
2022-09-25	$4.49	$4.26	$4.52	$4.10
2022-09-26	$4.26	$4.16	$4.26	$4.14
2022-09-27	$4.16	$4.33	$4.85	$4.13
2022-09-28	$4.33	$4.51	$4.68	$4.33
2022-09-29	$4.51	$4.27	$4.55	$4.16
2022-09-30	$4.27	$4.08	$4.50	$4.06
2022-10-01	$4.08	$4.22	$4.23	$4.07
2022-10-02	$4.22	$4.20	$4.34	$4.19
2022-10-03	$4.20	$4.14	$4.27	$4.10
2022-10-04	$4.14	$4.17	$4.29	$4.12
2022-10-05	$4.17	$4.19	$4.25	$4.09
2022-10-06	$4.19	$3.94	$4.21	$3.84
2022-10-07	$3.94	$3.88	$4.04	$3.83
2022-10-08	$3.88	$3.65	$3.90	$3.39
2022-10-09	$3.65	$3.53	$3.66	$3.45
2022-10-10	$3.53	$3.55	$3.73	$3.50
2022-10-11	$3.55	$3.45	$3.59	$3.25
2022-10-12	$3.45	$3.62	$3.67	$3.40
2022-10-13	$3.62	$3.44	$3.63	$3.44
2022-10-14	$3.44	$3.57	$3.58	$3.44
2022-10-15	$3.57	$3.72	$4.22	$3.56
2022-10-16	$3.72	$3.41	$3.72	$3.27
2022-10-17	$3.41	$3.82	$4.70	$3.40
2022-10-18	$3.82	$3.96	$5.76	$3.60
2022-10-19	$3.96	$3.85	$4.09	$3.61
2022-10-20	$3.85	$3.74	$3.94	$3.65
2022-10-21	$3.74	$3.66	$4.00	$3.53
2022-10-22	$3.66	$3.60	$3.93	$3.50
2022-10-23	$3.60	$3.57	$3.90	$3.50
2022-10-24	$3.57	$3.54	$3.74	$3.50
2022-10-25	$3.54	$3.53	$3.64	$3.41
2022-10-26	$3.53	$3.57	$3.72	$3.51
2022-10-27	$3.57	$3.59	$3.72	$3.53
2022-10-28	$3.59	$3.60	$3.68	$3.50
2022-10-29	$3.60	$3.57	$3.64	$3.51
2022-10-30	$3.57	$3.60	$3.72	$3.50
2022-10-31	$3.60	$3.59	$3.70	$3.54
2022-11-01	$3.59	$3.71	$4.52	$3.53
2022-11-02	$3.71	$3.82	$4.22	$3.62
2022-11-03	$3.82	$3.85	$4.10	$3.70
2022-11-04	$3.85	$3.84	$3.99	$3.76
2022-11-05	$3.84	$3.84	$3.99	$3.81
2022-11-06	$3.84	$3.76	$3.90	$3.71
2022-11-07	$3.76	$3.73	$3.90	$3.63
2022-11-08	$3.73	$3.40	$3.79	$3.10
2022-11-09	$3.40	$3.21	$3.41	$3.09
2022-11-10	$3.21	$3.35	$3.39	$3.15
2022-11-11	$3.35	$3.29	$3.43	$3.29
2022-11-12	$3.29	$3.24	$3.32	$3.13
2022-11-13	$3.24	$3.19	$3.27	$3.12
2022-11-14	$3.19	$3.16	$3.43	$3.02
2022-11-15	$3.16	$3.26	$3.44	$3.09
2022-11-16	$3.26	$3.18	$3.26	$3.06
2022-11-17	$3.18	$3.14	$3.50	$3.08
2022-11-18	$3.14	$3.13	$3.31	$3.02
2022-11-19	$3.13	$2.98	$3.27	$2.71
2022-11-20	$2.98	$2.81	$3.01	$2.77
2022-11-21	$2.81	$2.70	$2.81	$2.70
2022-11-22	$2.70	$2.76	$2.90	$2.70
2022-11-23	$2.76	$2.74	$3.04	$2.72
2022-11-24	$2.74	$2.56	$2.81	$2.43
2022-11-25	$2.56	$2.43	$2.56	$2.38
2022-11-26	$2.43	$2.53	$2.65	$2.42
2022-11-27	$2.53	$2.46	$2.55	$2.45
2022-11-28	$2.46	$2.42	$2.46	$2.40
2022-11-29	$2.42	$2.59	$2.59	$2.41
2022-11-30	$2.59	$2.58	$2.62	$2.46
2022-12-01	$2.58	$2.53	$2.62	$2.51
2022-12-02	$2.53	$2.60	$2.65	$2.51
2022-12-03	$2.60	$2.56	$2.79	$2.54
2022-12-04	$2.56	$2.61	$2.68	$2.55
2022-12-05	$2.61	$2.60	$2.69	$2.56
2022-12-06	$2.60	$2.58	$2.65	$2.58
2022-12-07	$2.58	$2.56	$2.58	$2.55
2022-12-08	$2.56	$2.62	$2.62	$2.52
2022-12-09	$2.62	$2.57	$3.06	$2.50
2022-12-10	$2.57	$2.69	$2.81	$2.56
2022-12-11	$2.69	$2.63	$2.73	$2.63
2022-12-12	$2.63	$2.54	$2.65	$2.50
2022-12-13	$2.54	$2.59	$2.61	$2.52
2022-12-14	$2.59	$2.58	$2.62	$2.56
2022-12-15	$2.58	$2.57	$2.61	$2.54
2022-12-16	$2.57	$2.39	$2.58	$2.38
2022-12-17	$2.39	$2.40	$2.42	$2.36
2022-12-18	$2.40	$2.42	$2.42	$2.39
2022-12-19	$2.42	$2.42	$2.42	$2.40
2022-12-20	$2.42	$2.45	$2.46	$2.41
2022-12-21	$2.45	$2.39	$2.45	$2.38
2022-12-22	$2.39	$2.41	$2.43	$2.39
2022-12-23	$2.41	$2.47	$2.47	$2.40
2022-12-24	$2.47	$2.33	$2.47	$2.30
2022-12-25	$2.33	$2.30	$2.36	$2.25
2022-12-26	$2.30	$3.08	$3.72	$2.24
2022-12-27	$3.08	$2.52	$3.34	$2.43
2022-12-28	$2.52	$2.41	$2.53	$2.35
2022-12-29	$2.41	$2.40	$2.54	$2.30
2022-12-30	$2.40	$2.47	$2.48	$2.38
2022-12-31	$2.47	$2.50	$2.52	$2.46
2023-01-01	$2.50	$2.46	$2.50	$2.39
2023-01-02	$2.46	$2.47	$2.75	$2.40
2023-01-03	$2.47	$2.32	$2.63	$2.29
2023-01-04	$2.32	$2.33	$2.38	$2.30
2023-01-05	$2.33	$2.33	$2.45	$2.29
2023-01-06	$2.33	$2.24	$2.34	$2.11
2023-01-07	$2.24	$2.23	$2.25	$2.19
2023-01-08	$2.23	$2.19	$2.23	$2.18
2023-01-09	$2.19	$2.27	$2.42	$2.12
2023-01-10	$2.27	$2.27	$2.42	$2.16
2023-01-11	$2.27	$2.32	$2.46	$2.20
2023-01-12	$2.32	$2.31	$2.44	$2.21
2023-01-13	$2.31	$2.37	$2.40	$2.29
2023-01-14	$2.37	$2.46	$2.52	$2.31
2023-01-15	$2.46	$2.61	$2.67	$2.31
2023-01-16	$2.61	$2.58	$2.70	$2.56
2023-01-17	$2.58	$2.49	$2.58	$2.49
2023-01-18	$2.49	$2.44	$2.50	$2.40
2023-01-19	$2.44	$2.40	$2.50	$2.29
2023-01-20	$2.40	$2.51	$2.53	$2.32
2023-01-21	$2.51	$2.55	$2.64	$2.40
2023-01-22	$2.55	$2.50	$2.56	$2.50
2023-01-23	$2.50	$2.49	$2.61	$2.48
2023-01-24	$2.49	$2.58	$2.63	$2.42
2023-01-25	$2.58	$2.58	$2.63	$2.52
2023-01-26	$2.58	$2.81	$3.17	$2.52
2023-01-27	$2.81	$2.77	$2.90	$2.52
2023-01-28	$2.77	$2.63	$2.77	$2.58
2023-01-29	$2.63	$2.79	$2.84	$2.58
2023-01-30	$2.79	$2.61	$2.80	$2.61
2023-01-31	$2.61	$2.71	$2.72	$2.59
2023-02-01	$2.71	$2.71	$2.76	$2.65
2023-02-02	$2.71	$2.80	$2.83	$2.49
2023-02-03	$2.80	$2.81	$2.91	$2.77
2023-02-04	$2.81	$2.96	$3.12	$2.81
2023-02-05	$2.96	$2.83	$3.09	$2.71
2023-02-06	$2.83	$2.86	$3.00	$2.80
2023-02-07	$2.86	$3.21	$3.23	$2.86
2023-02-08	$3.21	$3.08	$3.50	$3.06
2023-02-09	$3.08	$2.99	$3.38	$2.88
2023-02-10	$2.99	$2.93	$3.15	$2.90
2023-02-11	$2.93	$3.16	$3.17	$2.93
2023-02-12	$3.16	$3.29	$3.88	$3.13
2023-02-13	$3.29	$3.34	$3.70	$2.97
2023-02-14	$3.34	$3.41	$3.96	$3.22
2023-02-15	$3.41	$3.81	$3.95	$3.30
2023-02-16	$3.81	$5.04	$5.28	$3.67
2023-02-17	$5.04	$4.37	$5.08	$4.01
2023-02-18	$4.37	$4.17	$4.56	$3.90
2023-02-19	$4.17	$3.77	$4.40	$3.71
2023-02-20	$3.77	$3.84	$3.96	$3.66
2023-02-21	$3.84	$3.97	$4.29	$3.80
2023-02-22	$3.97	$4.06	$5.20	$3.72
2023-02-23	$4.06	$3.98	$4.23	$3.89
2023-02-24	$3.98	$4.04	$4.24	$3.95
2023-02-25	$4.04	$4.12	$4.28	$4.03
2023-02-26	$4.12	$3.92	$4.15	$3.81
2023-02-27	$3.92	$4.02	$4.21	$3.90
2023-02-28	$4.02	$3.95	$4.05	$3.87
2023-03-01	$3.95	$3.88	$3.96	$3.87
2023-03-02	$3.88	$3.89	$3.98	$3.87
2023-03-03	$3.89	$3.74	$3.91	$3.69
2023-03-04	$3.74	$3.63	$3.87	$3.61
2023-03-05	$3.63	$3.60	$3.78	$3.55
2023-03-06	$3.60	$3.55	$3.60	$3.45
2023-03-07	$3.55	$3.43	$3.57	$3.25
2023-03-08	$3.43	$3.40	$3.90	$3.18
2023-03-09	$3.40	$3.31	$3.73	$3.26
2023-03-10	$3.31	$3.24	$3.43	$3.13
2023-03-11	$3.24	$3.22	$3.32	$3.14
2023-03-12	$3.22	$3.40	$3.41	$3.22
2023-03-13	$3.40	$3.50	$3.82	$3.39
2023-03-14	$3.50	$3.47	$3.58	$3.26
2023-03-15	$3.47	$3.57	$3.67	$3.44
2023-03-16	$3.57	$3.46	$3.62	$3.41
2023-03-17	$3.46	$3.52	$3.54	$3.34
2023-03-18	$3.52	$3.55	$3.55	$3.44
2023-03-19	$3.55	$3.59	$3.66	$3.49
2023-03-20	$3.59	$3.64	$3.66	$3.56
2023-03-21	$3.64	$3.59	$3.65	$3.55
2023-03-22	$3.59	$3.31	$3.59	$3.10
2023-03-23	$3.31	$3.12	$3.43	$3.00
2023-03-24	$3.12	$3.09	$3.14	$3.06
2023-03-25	$3.09	$3.13	$3.18	$3.09
2023-03-26	$3.13	$3.27	$3.62	$3.10
2023-03-27	$3.27	$3.19	$3.28	$3.17
2023-03-28	$3.19	$3.14	$3.26	$3.12
2023-03-29	$3.14	$3.18	$3.24	$3.12
2023-03-30	$3.18	$3.10	$3.20	$3.03
2023-03-31	$3.10	$3.14	$3.30	$3.10
2023-04-01	$13.36	$13.35	$13.35	$13.35
2023-04-02	$3.20	$3.14	$3.20	$3.03
2023-04-03	$3.14	$3.09	$3.14	$3.05
2023-04-04	$3.09	$3.12	$3.16	$3.07
2023-04-05	$3.12	$3.10	$3.16	$3.05
2023-04-06	$3.10	$3.00	$3.12	$2.99
2023-04-07	$3.00	$2.81	$3.07	$2.81
2023-04-08	$2.81	$2.93	$3.04	$2.81
2023-04-09	$2.93	$2.90	$2.97	$2.89
2023-04-10	$2.90	$2.84	$2.92	$2.80
2023-04-11	$2.84	$2.75	$2.91	$2.75
2023-04-12	$2.75	$2.74	$2.86	$2.68
2023-04-13	$2.74	$2.74	$2.76	$2.69
2023-04-14	$2.74	$2.82	$3.08	$2.70
2023-04-15	$2.82	$2.84	$2.88	$2.70
2023-04-16	$2.84	$2.84	$2.85	$2.81
2023-04-17	$2.84	$2.78	$2.99	$2.78
2023-04-18	$2.78	$2.66	$2.80	$2.54
2023-04-19	$2.66	$2.58	$2.89	$2.55
2023-04-20	$2.58	$2.70	$3.15	$2.54
2023-04-21	$2.70	$2.68	$2.79	$2.62
2023-04-22	$2.68	$2.58	$2.83	$2.55
2023-04-23	$2.58	$2.81	$2.95	$2.58
2023-04-24	$2.81	$2.82	$2.85	$2.81
2023-04-25	$2.82	$2.86	$2.86	$2.82
2023-04-26	$2.86	$2.72	$2.86	$2.65
2023-04-27	$2.72	$2.66	$2.72	$2.58
2023-04-28	$2.66	$2.61	$2.71	$2.60
2023-04-29	$2.61	$2.62	$2.88	$2.55
2023-04-30	$2.62	$2.63	$2.70	$2.62
2023-05-01	$2.63	$2.68	$3.05	$2.51
2023-05-02	$2.68	$2.68	$2.71	$2.64
2023-05-03	$2.68	$2.63	$2.68	$2.62
2023-05-04	$2.63	$2.67	$2.68	$2.62
2023-05-05	$2.67	$2.75	$2.76	$2.63
2023-05-06	$2.75	$2.63	$2.77	$2.63
2023-05-07	$2.63	$2.67	$2.72	$2.63
2023-05-08	$2.67	$2.74	$2.92	$2.63
2023-05-09	$2.74	$2.61	$2.81	$2.60
2023-05-10	$2.61	$2.62	$2.88	$2.60
2023-05-11	$12.96	$12.96	$12.96	$12.96
2023-05-12	$2.61	$2.62	$3.00	$2.59
2023-05-13	$2.62	$2.64	$2.69	$2.62
2023-05-14	$2.64	$2.64	$2.65	$2.61
2023-05-15	$2.64	$2.55	$2.64	$2.48
2023-05-16	$12.75	$12.75	$12.75	$12.74

Description

The functionality of Monaco VISA® Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.

Core features:

- Spend your Ether or Bitcoin with a physical Monaco VISA® Card, wherever VISA® cards are accepted, both online & offline

- Only the exact amount that you spend with your Monaco VISA® Card will be incrementally exchanged from ETH/BTC in real-time when you swipe your card, with rest being securely stored in your wallet to which only you have access

- Exchange money at perfect interbank exchange rates using Monaco App

- Enjoy the same perfect interbank rates whenever you spend on Monaco VISA® Card

- Sending money between Monaco App users is free & real-time, with the money being instantly available for the recipient on their Monaco VISA® Card - Customer onboarding can be done entirely via the mobile App – a process taking less than 3 minutes

Technologie

Sorry, detailed technology about MCO is not currently available

Eigenschaften

Sorry, detailed features about MCO is not currently available

ICO Status

Finished

Token-Angebot

31587682.3632061

Anfangsdatum

2017-05-18

Endtermin

2017-06-18

Fundraising (BTC)

71,392 ETH

Fundraising (USD)

25000000

Startpreis (USD)

2.88

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

Switzerland

Rechtsberater

N/A

Weißes Papier

MCO Whitepaper

The functionality of Monaco Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.

Monaco Card will be holding its ICO on May 18, 2017, and only Ether can be contributed and turned into MCO. The ICO is expected to end on 17, June 2017.

If the soft-cap (150,000 ETH) is reached before the end of the 30 days, additional contributions will be accepted for 7 days.

Sale terms

Bonus Structure:

ETH 0 - 10,000 = 150 MCO / 1 ETH
ETH 10,001 - 30,000 = 140 MCO / 1 ETH
ETH 30,001 - 50,000 = 130 MCO / 1 ETH
ETH 50,001 - 75,000 = 120 MCO / 1 ETH
ETH 75,001 - 100,000 = 110 MCO / 1 ETH
ETH 100,001 - 150,000 = 100 MCO / 1 ETH

The top 500 contributors receive a special edition 'Black Card'

Use of Funds

35% - R&D and Product Development Includes opening of an R&D centre in Shenzhen with approximately 20-30 engineers.
20% - Marketing and Customer Acquisition The marketing budget is not significant compared to the target number of customers we intend to acquire. The key source of new customers is going to be word-of-mouth, as the product gives users a very strong commercial incentive to download the App and get the Monaco Card. There are natural network effects built into the product around the P2P money sending function, which will lower the average customer acquisition cost (CAC) substantially.
15% - Initial Capex, including costs of e-Money licenses, compliance and architecture setup Some of our key partners are listed in section 4 of the document. There is a substantial cost associated with integrating all those partners, acquiring all the necessary licenses across multiple jurisdictions, building out compliance teams, legal fees and general technical architecture setup.
30% - Working Capital Our product – the first and only Universal Money App - is bridging the gap between the worlds of crypto and fiat currencies. In order to offer our users real-time access to funds and perfect exchange rates without mark-up, we will have to bridge funding gaps between multiple parties using our own balance sheet.

Escrow holders

Kris Marszalek – Founder @ Foris
Mikko Ohtamaa – CTO @ TokenMarket
Timothy Hitchens – Head of Solution Architects, Worldwide Public Sector - APJ at Amazon Web Service

MCO News

Bitcoin Surpasses Saudi Aramco: Is...

EMCO Network Unleashes Blockchain’s...

Former Jane Street, PIMCO traders r...

Boomco & Polygon Labs collab to boo...

Energy Giant Saudi Aramco Signs Agr...

LBank Exchange Will List DiDimCoin...

Verbunden Coins

Round X

Cashaa

OpenSwap Optimi...

Mirrored Bitcoi...

Decentralized B...

Goatseus Maximu...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

MCO
MCO Coin Values MCO

MCO valuesUSD Preis
$ 4.19

MCO BTC Preis
0.00045292

MCO 24h Vol
$ 16,422,072

MCO Marktkapitalisierung
$ 66,173,914

MCO MCO Coin Values MCO

MCO valuesUSD Preis $ 4.19

MCO BTC Preis 0.00045292

MCO 24h Vol $ 16,422,072

MCO Marktkapitalisierung $ 66,173,914

Share MCO Price

MCO Preis Diagramme

MCO Preis Hoch / Niedrig Preis Chart

MCO Crypto Technology

MCO Crypto ICO Description

MCO Crypto Technology

MCO Crypto Features

MCO ICO Details

MCO
MCO Coin Values MCO

MCO valuesUSD Preis
$ 4.19

MCO BTC Preis
0.00045292

MCO 24h Vol
$ 16,422,072

MCO Marktkapitalisierung
$ 66,173,914