LUCY Coin Values LUCY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21364
Märkte: 95077
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21364
Kryptowährungen57.32%
Bitcoin AktieLUCY Crypto Coin Rank 2086
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LUCY
LUCY valuesUSD Preis $ 0.1220
$ 0.1220
LUCY BTC Preis 0.00001319
0.00001319
LUCY 24h Vol $ 1,620,228
$ 1,620,228
LUCY Marktkapitalisierung $ 0
$ 0
24h Vol
175 BTC 1 H
0.85 %
24 H
-0.88 %
7 d
19.74 %
Heute LUCY Preis in US-Dollar ist derzeit
0.1220
USD, und wenn in konvertiert Bitcoin ist
0.00001319
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. LUCY Die Preise erfahren derzeit eine Änderung von -0.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.016 M US dollars LUCY wurde gehandelt Krypto-Austausch. Erhalten LUCY's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
LUCY Diagramme
LUCY Preis Diagramme
LUCY Hoch / Niedrig Preis Chart
LUCY Preis Hoch / Niedrig Preis Chart
Historische Daten
LUCY Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-07-06 | $0.1043000 | $0.1048000 | $0.1057000 | $0.1038000 |
| 2020-07-07 | $0.1048000 | $0.1002000 | $0.1052000 | $0.0999000 |
| 2020-07-08 | $0.1002000 | $0.1012000 | $0.1014000 | $0.0999200 |
| 2020-07-09 | $0.1012000 | $0.1003000 | $0.1015000 | $0.0973 |
| 2020-07-10 | $0.1003000 | $0.0978 | $0.1006000 | $0.0972 |
| 2020-07-11 | $0.0978 | $0.0926 | $0.0988 | $0.0922 |
| 2020-07-12 | $0.0926 | $0.0999300 | $0.1001000 | $0.0924 |
| 2020-07-13 | $0.0999300 | $0.1007000 | $0.1040000 | $0.0997800 |
| 2020-07-14 | $0.1007000 | $0.0992600 | $0.1014000 | $0.0981 |
| 2020-07-15 | $0.0992600 | $0.0987 | $0.0998600 | $0.0986 |
| 2020-07-16 | $0.0987 | $0.0991900 | $0.0996800 | $0.0985 |
| 2020-07-17 | $0.0991900 | $0.0971 | $0.0993000 | $0.0966 |
| 2020-07-18 | $0.0971 | $0.0967 | $0.0981 | $0.0963 |
| 2020-07-19 | $0.0967 | $0.0959 | $0.0977 | $0.0946 |
| 2020-07-20 | $0.0959 | $0.0664 | $0.0970 | $0.0569 |
| 2020-07-21 | $0.0664 | $0.0642 | $0.0679 | $0.0639 |
| 2020-07-22 | $0.0642 | $0.0590 | $0.0658 | $0.0586 |
| 2020-07-23 | $0.0590 | $0.0613 | $0.0618 | $0.0566 |
| 2020-07-24 | $0.0613 | $0.0585 | $0.0619 | $0.0574 |
| 2020-07-25 | $0.0585 | $0.0593 | $0.0609 | $0.0575 |
| 2020-07-26 | $0.0593 | $0.0589 | $0.0664 | $0.0580 |
| 2020-07-27 | $0.0589 | $0.0453700 | $0.0611 | $0.0400800 |
| 2020-07-28 | $0.0453700 | $0.0355900 | $0.0453700 | $0.0351500 |
| 2020-07-29 | $0.0355900 | $0.0370400 | $0.0400300 | $0.0352300 |
| 2020-07-30 | $0.0370400 | $0.0393800 | $0.0432300 | $0.0361800 |
| 2020-07-31 | $0.0393800 | $0.0347900 | $0.0399100 | $0.0347800 |
| 2020-08-01 | $0.0347900 | $0.0353100 | $0.0365000 | $0.0334700 |
| 2020-08-02 | $0.0353100 | $0.0333500 | $0.0363000 | $0.0327100 |
| 2020-08-03 | $0.0333500 | $0.0329400 | $0.0351700 | $0.0324200 |
| 2020-08-04 | $0.0329400 | $0.0329200 | $0.0335700 | $0.0326200 |
| 2020-08-05 | $0.0329200 | $0.0345700 | $0.0449000 | $0.0327400 |
| 2020-08-06 | $0.0345700 | $0.0380500 | $0.0493600 | $0.0330200 |
| 2020-08-07 | $0.0380500 | $0.0392200 | $0.0409500 | $0.0380200 |
| 2020-08-08 | $0.0392200 | $0.0379700 | $0.0395200 | $0.0378600 |
| 2020-08-09 | $0.0379700 | $0.0373300 | $0.0389300 | $0.0340100 |
| 2020-08-10 | $0.0373300 | $0.0379600 | $0.0382300 | $0.0369200 |
| 2020-08-11 | $0.0379600 | $0.0359200 | $0.0379600 | $0.0356200 |
| 2020-08-12 | $0.0359200 | $0.0357000 | $0.0369300 | $0.0356400 |
| 2020-08-13 | $0.0357000 | $0.0376700 | $0.0378200 | $0.0357100 |
| 2020-08-14 | $0.0376700 | $0.0376600 | $0.0381000 | $0.0372900 |
| 2020-08-15 | $0.0376600 | $0.0418600 | $0.0422000 | $0.0376000 |
| 2020-08-16 | $0.0418600 | $0.0420100 | $0.0424400 | $0.0412200 |
| 2020-08-17 | $0.0420100 | $0.0437200 | $0.0438900 | $0.0404300 |
| 2020-08-18 | $0.0437200 | $0.0437100 | $0.0446300 | $0.0433000 |
| 2020-08-19 | $0.0437100 | $0.0414300 | $0.0437000 | $0.0398300 |
| 2020-08-20 | $0.0414300 | $0.0398100 | $0.0417500 | $0.0376200 |
| 2020-08-21 | $0.0398100 | $0.0387900 | $0.0401800 | $0.0383000 |
| 2020-08-22 | $0.0387900 | $0.0392800 | $0.0395800 | $0.0378100 |
| 2020-08-23 | $0.0392800 | $0.0390300 | $0.0398000 | $0.0388400 |
| 2020-08-24 | $0.0390300 | $0.0385300 | $0.0396700 | $0.0376500 |
| 2020-08-25 | $0.0385300 | $0.0401100 | $0.0401300 | $0.0356800 |
| 2020-08-26 | $0.0401100 | $0.0405200 | $0.0409700 | $0.0400900 |
| 2020-08-27 | $0.0405200 | $0.0402700 | $0.0410800 | $0.0400900 |
| 2020-08-28 | $0.0402700 | $0.0402700 | $0.0410600 | $0.0400900 |
| 2020-08-29 | $0.0402700 | $0.0405400 | $0.0410500 | $0.0401900 |
| 2020-08-30 | $0.0405400 | $0.0411500 | $0.0412000 | $0.0401100 |
| 2020-08-31 | $0.0411500 | $0.0391300 | $0.0412800 | $0.0380200 |
| 2020-09-01 | $0.0391300 | $0.0368600 | $0.0391700 | $0.0359200 |
| 2020-09-02 | $0.0368600 | $0.0310300 | $0.0370200 | $0.0305900 |
| 2020-09-03 | $0.0310300 | $0.0215200 | $0.0311500 | $0.0212000 |
| 2020-09-04 | $0.0215200 | $0.0230000 | $0.0230600 | $0.0211400 |
| 2020-09-05 | $0.0230000 | $0.0192500 | $0.0230300 | $0.0187300 |
| 2020-09-06 | $0.0192500 | $0.0207900 | $0.0214600 | $0.0177100 |
| 2020-09-07 | $0.0207900 | $0.0179600 | $0.0213700 | $0.0178800 |
| 2020-09-08 | $0.0179600 | $0.0181000 | $0.0186500 | $0.0172700 |
| 2020-09-09 | $0.0181000 | $0.0196600 | $0.0196900 | $0.0178900 |
| 2020-09-10 | $0.0196600 | $0.0180500 | $0.0198500 | $0.0165700 |
| 2020-09-11 | $0.0180500 | $0.0176400 | $0.0185300 | $0.0174000 |
| 2020-09-12 | $0.0176400 | $0.0189000 | $0.0189700 | $0.0170200 |
| 2020-09-13 | $0.0189000 | $0.0187500 | $0.0190200 | $0.0186600 |
| 2020-09-14 | $0.0187500 | $0.0200800 | $0.0200800 | $0.0186600 |
| 2020-09-15 | $0.0200800 | $0.0228800 | $0.0241300 | $0.0199500 |
| 2020-09-16 | $0.0228800 | $0.0230700 | $0.0234000 | $0.0227300 |
| 2020-09-17 | $0.0230700 | $0.0227100 | $0.0233500 | $0.0223200 |
| 2020-09-18 | $0.0227100 | $0.0228800 | $0.0248400 | $0.0225300 |
| 2020-09-19 | $0.0228800 | $0.0231600 | $0.0235500 | $0.0225500 |
| 2020-09-20 | $0.0231600 | $0.0242200 | $0.0247500 | $0.0227700 |
| 2020-09-21 | $0.0242200 | $0.0244600 | $0.0254300 | $0.0236500 |
| 2020-09-22 | $0.0244600 | $0.0255800 | $0.0262900 | $0.0244100 |
| 2020-09-23 | $0.0255800 | $0.0261600 | $0.0274400 | $0.0255500 |
| 2020-09-24 | $0.0261600 | $0.0260200 | $0.0263400 | $0.0245400 |
| 2020-09-25 | $0.0260200 | $0.0256900 | $0.0264000 | $0.0249600 |
| 2020-09-26 | $0.0256900 | $0.0251500 | $0.0264800 | $0.0243000 |
| 2020-09-27 | $0.0251500 | $0.0252000 | $0.0257700 | $0.0247400 |
| 2020-09-28 | $0.0252000 | $0.0260600 | $0.0264900 | $0.0248900 |
| 2020-09-29 | $0.0260600 | $0.0256300 | $0.0261900 | $0.0253200 |
| 2020-09-30 | $0.0256300 | $0.0255200 | $0.0259100 | $0.0250800 |
| 2020-10-01 | $0.0255200 | $0.0242400 | $0.0257900 | $0.0238400 |
| 2020-10-02 | $0.0242400 | $0.0242300 | $0.0251600 | $0.0238800 |
| 2020-10-03 | $0.0242300 | $0.0238900 | $0.0248300 | $0.0238500 |
| 2020-10-04 | $0.0238900 | $0.0227500 | $0.0238900 | $0.0226500 |
| 2020-10-05 | $0.0227500 | $0.0228000 | $0.0233700 | $0.0226700 |
| 2020-10-06 | $0.0228000 | $0.0200900 | $0.0228100 | $0.0193800 |
| 2020-10-07 | $0.0200900 | $0.0196000 | $0.0204200 | $0.0188400 |
| 2020-10-08 | $0.0196000 | $0.0181200 | $0.0224300 | $0.0180000 |
| 2020-10-09 | $0.0181200 | $0.0175700 | $0.0210100 | $0.0171200 |
| 2020-10-10 | $0.0175700 | $0.0175900 | $0.0182100 | $0.0171800 |
| 2020-10-11 | $0.0175900 | $0.0175900 | $0.0182000 | $0.0169300 |
| 2020-10-12 | $0.0175900 | $0.0176500 | $0.0180400 | $0.0172300 |
| 2020-10-13 | $0.0176500 | $0.0176100 | $0.0182300 | $0.0172200 |
| 2020-10-14 | $0.0176100 | $0.0158800 | $0.0178600 | $0.0157500 |
| 2020-10-15 | $0.0158800 | $0.0155900 | $0.0160900 | $0.0151800 |
| 2020-10-16 | $0.0155900 | $0.0157000 | $0.0160500 | $0.0151600 |
| 2020-10-17 | $0.0157000 | $0.0154000 | $0.0160200 | $0.0151800 |
| 2020-10-18 | $0.0154000 | $0.0152100 | $0.0160600 | $0.0151900 |
| 2020-10-19 | $0.0152100 | $0.0148900 | $0.0160400 | $0.0144100 |
| 2020-10-20 | $0.0148900 | $0.0135600 | $0.0149500 | $0.0129000 |
| 2020-10-21 | $0.0135600 | $0.0143200 | $0.0144500 | $0.0129200 |
| 2020-10-22 | $0.0143200 | $0.0148900 | $0.0154900 | $0.0140500 |
| 2020-10-23 | $0.0148900 | $0.0123600 | $0.0150700 | $0.0120200 |
| 2020-10-24 | $0.0123600 | $0.0124900 | $0.0136300 | $0.0109100 |
| 2020-10-25 | $0.0124900 | $0.0120400 | $0.0128400 | $0.0119500 |
| 2020-10-26 | $0.0120400 | $0.0125300 | $0.0128400 | $0.0119500 |
| 2020-10-27 | $0.0125300 | $0.0126000 | $0.0128200 | $0.0123500 |
| 2020-10-28 | $0.0126000 | $0.0128100 | $0.0128200 | $0.0123600 |
| 2020-10-29 | $0.0128100 | $0.0123000 | $0.0128200 | $0.0122500 |
| 2020-10-30 | $0.0123000 | $0.0121400 | $0.0123600 | $0.0116800 |
| 2020-10-31 | $0.0121400 | $0.0122200 | $0.0128900 | $0.0119000 |
| 2020-11-01 | $0.0122200 | $0.0121500 | $0.0125900 | $0.0119600 |
| 2020-11-02 | $0.0121500 | $0.0121500 | $0.0126000 | $0.0119600 |
| 2020-11-03 | $0.0121500 | $0.0123600 | $0.0125700 | $0.0119700 |
| 2020-11-04 | $0.0123600 | $0.0122300 | $0.0125900 | $0.0119700 |
| 2020-11-05 | $0.0122300 | $0.0126800 | $0.0128900 | $0.0119800 |
| 2020-11-06 | $0.0126800 | $0.0125300 | $0.0133400 | $0.0121300 |
| 2020-11-07 | $0.0125300 | $0.0118200 | $0.0128200 | $0.0116100 |
| 2020-11-08 | $0.0118200 | $0.0124000 | $0.0125600 | $0.0116000 |
| 2020-11-09 | $0.0124000 | $0.0119700 | $0.0125100 | $0.0118400 |
| 2020-11-10 | $0.0119700 | $0.0109200 | $0.0130000 | $0.0104000 |
| 2020-11-11 | $0.0109200 | $0.007608 | $0.0113100 | $0.007057 |
| 2020-11-12 | $0.007608 | $0.007420 | $0.0100600 | $0.006940 |
| 2020-11-13 | $0.007420 | $0.007910 | $0.008070 | $0.006780 |
| 2020-11-14 | $0.007910 | $0.007460 | $0.008210 | $0.007280 |
| 2020-11-15 | $0.007460 | $0.006577 | $0.007988 | $0.006376 |
| 2020-11-16 | $0.006577 | $0.006280 | $0.006810 | $0.006230 |
| 2020-11-17 | $0.006280 | $0.0101500 | $0.0101600 | $0.006236 |
| 2020-11-18 | $0.0101500 | $0.007690 | $0.0133100 | $0.006470 |
| 2020-11-19 | $0.007690 | $0.007097 | $0.0129000 | $0.007097 |
| 2020-11-20 | $0.007097 | $0.0099900 | $0.0099900 | $0.006000 |
| 2020-11-21 | $0.0099900 | $0.008917 | $0.0099750 | $0.007069 |
| 2020-11-22 | $0.008917 | $0.007073 | $0.008921 | $0.007073 |
| 2020-11-23 | $0.007073 | $0.008999 | $0.008999 | $0.007079 |
| 2020-11-24 | $0.008999 | $0.007027 | $0.008996 | $0.007027 |
| 2020-11-25 | $0.007027 | $0.007770 | $0.009000 | $0.006890 |
| 2020-11-26 | $0.007770 | $0.008607 | $0.008607 | $0.006904 |
| 2020-11-27 | $0.008607 | $0.006777 | $0.008599 | $0.006767 |
| 2020-11-28 | $0.007034 | $0.007273 | $0.007273 | $0.007273 |
| 2020-11-29 | $0.006777 | $0.006527 | $0.008148 | $0.006527 |
| 2020-11-30 | $0.006527 | $0.0048600 | $0.006970 | $0.0048600 |
| 2020-12-01 | $0.0048600 | $0.0043340 | $0.0048650 | $0.0043340 |
| 2020-12-02 | $0.0043340 | $0.006446 | $0.006446 | $0.0043340 |
| 2020-12-03 | $0.006446 | $0.006476 | $0.006476 | $0.0043340 |
| 2020-12-04 | $0.0046680 | $0.0042930 | $0.005040 | $0.0041060 |
| 2020-12-05 | $0.0050000 | $0.005505 | $0.005926 | $0.0033030 |
| 2020-12-06 | $0.0042150 | $0.005039 | $0.005039 | $0.0042630 |
| 2020-12-07 | $0.005039 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2020-12-08 | $0.005505 | $0.0031690 | $0.005498 | $0.0031690 |
| 2020-12-09 | $0.0031690 | $0.0032100 | $0.0032100 | $0.0027100 |
| 2020-12-10 | $0.0032100 | $0.0033200 | $0.0033300 | $0.0032100 |
| 2020-12-11 | $0.0027380 | $0.0032460 | $0.0032460 | $0.0027050 |
| 2020-12-12 | $0.0033200 | $0.0034830 | $0.0034830 | $0.0033230 |
| 2020-12-13 | $0.0034830 | $0.0035300 | $0.0035300 | $0.0034800 |
| 2020-12-14 | $0.0034500 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-12-15 | $0.0034690 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-12-16 | $0.0035340 | $0.0021200 | $0.0035300 | $0.0015000 |
| 2020-12-17 | $0.0021200 | $0.0043690 | $0.0043690 | $0.0021200 |
| 2020-12-18 | $0.0043690 | $0.0027030 | $0.0043940 | $0.0017720 |
| 2020-12-19 | $0.0027030 | $0.0020500 | $0.0043900 | $0.0020100 |
| 2020-12-20 | $0.0020500 | $0.0027590 | $0.0027590 | $0.0020490 |
| 2020-12-21 | $0.0027590 | $0.0027690 | $0.0027890 | $0.0027590 |
| 2020-12-22 | $0.0027690 | $0.0041680 | $0.0041780 | $0.0022890 |
| 2020-12-23 | $0.0041680 | $0.0041270 | $0.0041670 | $0.0029280 |
| 2020-12-24 | $0.0041270 | $0.0038900 | $0.0041300 | $0.0030000 |
| 2020-12-25 | $0.0038900 | $0.0030300 | $0.0038900 | $0.0030300 |
| 2020-12-26 | $0.0027180 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2020-12-27 | $0.0029090 | $0.0034120 | $0.0034120 | $0.0028870 |
| 2020-12-28 | $0.0030260 | $0.0031060 | $0.0038850 | $0.0030260 |
| 2020-12-29 | $0.0029740 | $0.0030100 | $0.005199 | $0.0030100 |
| 2020-12-30 | $0.0031050 | $0.0023200 | $0.0031100 | $0.0021200 |
| 2020-12-31 | $0.0023200 | $0.0021320 | $0.0035840 | $0.0020820 |
| 2021-01-01 | $0.0021320 | $0.0030460 | $0.0030460 | $0.0021340 |
| 2021-01-02 | $0.0030460 | $0.0023000 | $0.0030400 | $0.0020900 |
| 2021-01-03 | $0.0023000 | $0.0020800 | $0.0028900 | $0.0020800 |
| 2021-01-04 | $0.0020800 | $0.0020800 | $0.0021100 | $0.0020800 |
| 2021-01-05 | $0.0019220 | $0.0027230 | $0.0027230 | $0.0020420 |
| 2021-01-06 | $0.0027230 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-01-07 | $0.0025530 | $0.0020800 | $0.0025500 | $0.0020800 |
| 2021-01-08 | $0.0031580 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2021-01-09 | $0.0020800 | $0.0020860 | $0.0020860 | $0.0020760 |
| 2021-01-10 | $0.0020860 | $0.0021500 | $0.0021500 | $0.0020800 |
| 2021-01-11 | $0.0021500 | $0.0025530 | $0.0025530 | $0.0020920 |
| 2021-01-12 | $0.0025530 | $0.0023920 | $0.0025530 | $0.0021020 |
| 2021-01-13 | $0.0023920 | $0.0020000 | $0.0023900 | $0.0020000 |
| 2021-01-14 | $0.0018690 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-01-15 | $0.0019980 | $0.0020100 | $0.0020100 | $0.0020000 |
| 2021-01-16 | $0.0020100 | $0.0023900 | $0.0023900 | $0.0020100 |
| 2021-01-17 | $0.0028820 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-01-18 | $0.0023900 | $0.0020220 | $0.0023920 | $0.0020220 |
| 2021-01-19 | $0.0020220 | $0.0023500 | $0.0023500 | $0.0020200 |
| 2021-01-20 | $0.0023500 | $0.0023820 | $0.0023820 | $0.0023520 |
| 2021-01-21 | $0.0023820 | $0.0020300 | $0.0023800 | $0.0020300 |
| 2021-01-22 | $0.0020300 | $0.0024820 | $0.0024820 | $0.0020320 |
| 2021-01-23 | $0.0024820 | $0.0034830 | $0.0034830 | $0.0024820 |
| 2021-01-24 | $0.0028900 | $0.0029060 | $0.0038740 | $0.0025830 |
| 2021-01-25 | $0.0029060 | $0.0022590 | $0.0029050 | $0.0022590 |
| 2021-01-26 | $0.0022590 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-01-27 | $0.0034830 | $0.0032160 | $0.0034870 | $0.0032160 |
| 2021-01-28 | $0.0032160 | $0.0034870 | $0.0035070 | $0.0032160 |
| 2021-01-29 | $0.0033440 | $0.0027400 | $0.0034250 | $0.0027400 |
| 2021-01-30 | $0.0027400 | $0.0024020 | $0.0027450 | $0.0024020 |
| 2021-01-31 | $0.0024020 | $0.0033140 | $0.0036460 | $0.0023200 |
| 2021-02-01 | $0.0034830 | $0.0032830 | $0.0036840 | $0.0020520 |
| 2021-02-02 | $0.0032830 | $0.006012 | $0.007515 | $0.0032870 |
| 2021-02-03 | $0.006012 | $0.0043040 | $0.007507 | $0.0039040 |
| 2021-02-04 | $0.0043040 | $0.005005 | $0.005005 | $0.0043040 |
| 2021-02-05 | $0.005005 | $0.0046000 | $0.006500 | $0.0046000 |
| 2021-02-06 | $0.0046000 | $0.007457 | $0.007457 | $0.0046050 |
| 2021-02-07 | $0.007457 | $0.005265 | $0.009509 | $0.0046350 |
| 2021-02-08 | $0.005265 | $0.009499 | $0.009509 | $0.005265 |
| 2021-02-09 | $0.009499 | $0.006166 | $0.0109500 | $0.005816 |
| 2021-02-10 | $0.006166 | $0.006837 | $0.007107 | $0.006056 |
| 2021-02-11 | $0.006837 | $0.007100 | $0.007100 | $0.006790 |
| 2021-02-12 | $0.007100 | $0.007415 | $0.0108200 | $0.006403 |
| 2021-02-13 | $0.007415 | $0.0100100 | $0.0100100 | $0.007407 |
| 2021-02-14 | $0.0100100 | $0.0316800 | $0.0506 | $0.006967 |
| 2021-02-15 | $0.0316800 | $0.0395500 | $0.0932 | $0.0250700 |
| 2021-02-16 | $0.0395500 | $0.0518 | $0.0650 | $0.0395500 |
| 2021-02-17 | $0.0518 | $0.0300000 | $0.0518 | $0.0250200 |
| 2021-02-18 | $0.0300000 | $0.0250000 | $0.0349000 | $0.0215400 |
| 2021-02-19 | $0.0250000 | $0.0210100 | $0.0259000 | $0.0210100 |
| 2021-02-20 | $0.0210100 | $0.0185000 | $0.0249000 | $0.0185000 |
| 2021-02-21 | $0.0185000 | $0.0188600 | $0.0209000 | $0.0159100 |
| 2021-02-22 | $0.0188600 | $0.0151000 | $0.0199900 | $0.0121900 |
| 2021-02-23 | $0.0151000 | $0.0130700 | $0.0151000 | $0.0118600 |
| 2021-02-24 | $0.0130700 | $0.0242800 | $0.0276800 | $0.0130800 |
| 2021-02-25 | $0.0242800 | $0.0210900 | $0.0273900 | $0.0186200 |
| 2021-02-26 | $0.0210900 | $0.0213000 | $0.0228500 | $0.0210700 |
| 2021-02-27 | $0.0213000 | $0.0184600 | $0.0213200 | $0.0184600 |
| 2021-02-28 | $0.0184600 | $0.0157300 | $0.0185300 | $0.0157300 |
| 2021-03-01 | $0.0157300 | $0.0180000 | $0.0213300 | $0.0154000 |
| 2021-03-02 | $0.0180000 | $0.0180000 | $0.0180200 | $0.0150600 |
| 2021-03-03 | $0.0180000 | $0.0176000 | $0.0180100 | $0.0160000 |
| 2021-03-04 | $0.0176000 | $0.0168500 | $0.0178000 | $0.0151200 |
| 2021-03-05 | $0.0168500 | $0.0176900 | $0.0176900 | $0.0153600 |
| 2021-03-06 | $0.0176900 | $0.0160800 | $0.0176700 | $0.0151500 |
| 2021-03-07 | $0.0151600 | $0.0147800 | $0.0158000 | $0.0147800 |
| 2021-03-08 | $0.0160800 | $0.0207900 | $0.0298200 | $0.0151200 |
| 2021-03-09 | $0.0207900 | $0.0162800 | $0.0289600 | $0.009800 |
| 2021-03-10 | $0.0162800 | $0.0165500 | $0.0187300 | $0.0162800 |
| 2021-03-11 | $0.0165500 | $0.0158400 | $0.0170200 | $0.0158300 |
| 2021-03-12 | $0.0158400 | $0.0151900 | $0.0170000 | $0.0150000 |
| 2021-03-13 | $0.0151900 | $0.0177100 | $0.0185200 | $0.0137400 |
| 2021-03-14 | $0.0177100 | $0.0142300 | $0.0186800 | $0.0142300 |
| 2021-03-15 | $0.0142300 | $0.0177800 | $0.0177800 | $0.0140000 |
| 2021-03-16 | $0.0177800 | $0.0150500 | $0.0177800 | $0.0150500 |
| 2021-03-17 | $0.0150500 | $0.0150500 | $0.0164800 | $0.0150400 |
| 2021-03-18 | $0.0176700 | $0.0155600 | $0.0172900 | $0.0155600 |
| 2021-03-19 | $0.0154600 | $0.0177900 | $0.0177900 | $0.0154500 |
| 2021-03-20 | $0.0177900 | $0.0192800 | $0.0220000 | $0.0160300 |
| 2021-03-21 | $0.0192800 | $0.0183600 | $0.0203300 | $0.0175100 |
| 2021-03-22 | $0.0183600 | $0.0172700 | $0.0220000 | $0.0150500 |
| 2021-03-23 | $0.0172700 | $0.0155000 | $0.0172700 | $0.0153600 |
| 2021-03-24 | $0.0155000 | $0.0160900 | $0.0210300 | $0.0155000 |
| 2021-03-25 | $0.0160900 | $0.0180000 | $0.0181500 | $0.0131400 |
| 2021-03-26 | $0.0180000 | $0.0155000 | $0.0180000 | $0.0126000 |
| 2021-03-27 | $0.0155000 | $0.0180000 | $0.0200000 | $0.0146100 |
| 2021-03-28 | $0.0180000 | $0.0185100 | $0.0222000 | $0.0135900 |
| 2021-03-29 | $0.0185100 | $0.0177800 | $0.0197000 | $0.0177800 |
| 2021-03-30 | $0.0177800 | $0.0176200 | $0.0200200 | $0.0162400 |
| 2021-03-31 | $0.0176200 | $0.0165600 | $0.0198100 | $0.0165600 |
| 2021-04-01 | $0.0165600 | $0.0202100 | $0.0202100 | $0.0164600 |
| 2021-04-02 | $0.0202100 | $0.0170000 | $0.0202100 | $0.0170000 |
| 2021-04-03 | $0.0170000 | $0.0202000 | $0.0202100 | $0.0170000 |
| 2021-04-04 | $0.0202000 | $0.0182500 | $0.0202000 | $0.0182000 |
| 2021-04-05 | $0.0182500 | $0.0192800 | $0.0200000 | $0.0177100 |
| 2021-04-06 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0167900 |
| 2021-04-07 | $0.0192800 | $0.0170000 | $0.0192800 | $0.0170000 |
| 2021-04-08 | $0.0170000 | $0.0191700 | $0.0191900 | $0.0165000 |
| 2021-04-09 | $0.0191700 | $0.0191900 | $0.0191900 | $0.0191700 |
| 2021-04-10 | $0.0191900 | $0.0191700 | $0.0191900 | $0.0172700 |
| 2021-04-11 | $0.0191700 | $0.0172800 | $0.0191700 | $0.0172200 |
| 2021-04-12 | $0.0172800 | $0.0185000 | $0.0185000 | $0.0172800 |
| 2021-04-13 | $0.0185000 | $0.0173900 | $0.0185000 | $0.0173900 |
| 2021-04-14 | $0.0173900 | $0.0191600 | $0.0191600 | $0.0174000 |
| 2021-04-15 | $0.0191600 | $0.0187200 | $0.0195200 | $0.0185200 |
| 2021-04-16 | $0.0187200 | $0.0171000 | $0.0187200 | $0.0168200 |
| 2021-04-17 | $0.0171000 | $0.0188500 | $0.0188500 | $0.0170800 |
| 2021-04-18 | $0.0188500 | $0.0164400 | $0.0188700 | $0.0149600 |
| 2021-04-19 | $0.0164400 | $0.0174000 | $0.0175200 | $0.0149600 |
| 2021-04-20 | $0.0174000 | $0.0149200 | $0.0174000 | $0.0149200 |
| 2021-04-21 | $0.0149200 | $0.0173700 | $0.0173700 | $0.0149100 |
| 2021-04-22 | $0.0173700 | $0.0145000 | $0.0173700 | $0.0131400 |
| 2021-04-23 | $0.0145000 | $0.0160000 | $0.0160000 | $0.0133400 |
| 2021-04-24 | $0.0160000 | $0.0146500 | $0.0160000 | $0.0146500 |
| 2021-04-25 | $0.0150300 | $0.0142500 | $0.0147400 | $0.0137500 |
| 2021-04-26 | $0.0133200 | $0.0139200 | $0.0161000 | $0.0133200 |
| 2021-04-27 | $0.0139200 | $0.0161100 | $0.0161200 | $0.0139200 |
| 2021-04-28 | $0.0161100 | $0.0156100 | $0.0161200 | $0.0155500 |
| 2021-04-29 | $0.0156100 | $0.0156800 | $0.0156800 | $0.0155900 |
| 2021-04-30 | $0.0156800 | $0.0161000 | $0.0161000 | $0.0156800 |
| 2021-05-01 | $0.0161000 | $0.0162400 | $0.0162400 | $0.0159000 |
| 2021-05-02 | $0.0162400 | $0.0166800 | $0.0166800 | $0.0149900 |
| 2021-05-03 | $0.0166800 | $0.0166900 | $0.0166900 | $0.0155000 |
| 2021-05-04 | $0.0166900 | $0.0167400 | $0.0167400 | $0.0167100 |
| 2021-05-05 | $0.0167400 | $0.0151100 | $0.0167400 | $0.0151100 |
| 2021-05-06 | $0.0151100 | $0.0153500 | $0.0158200 | $0.0151100 |
| 2021-05-07 | $0.0153500 | $0.0153600 | $0.0153600 | $0.0142800 |
| 2021-05-08 | $0.0153600 | $0.0154700 | $0.0155500 | $0.0138500 |
| 2021-05-09 | $0.0154700 | $0.0156000 | $0.0156200 | $0.0140600 |
| 2021-05-10 | $0.0156000 | $0.0141500 | $0.0156000 | $0.0136000 |
| 2021-05-11 | $0.0141500 | $0.0114700 | $0.0141500 | $0.005015 |
| 2021-05-12 | $0.0114700 | $0.0110000 | $0.0122600 | $0.0108500 |
| 2021-05-13 | $0.0110000 | $0.0108500 | $0.0115200 | $0.0108500 |
| 2021-05-14 | $0.0108500 | $0.009509 | $0.0115300 | $0.008679 |
| 2021-05-15 | $0.009509 | $0.0115100 | $0.0160200 | $0.008699 |
| 2021-05-16 | $0.0115100 | $0.0123000 | $0.0150300 | $0.0115200 |
| 2021-05-17 | $0.0123000 | $0.0112000 | $0.0149600 | $0.0112000 |
| 2021-05-18 | $0.0112000 | $0.0110100 | $0.0144200 | $0.0105300 |
| 2021-05-19 | $0.0110100 | $0.0117900 | $0.0120600 | $0.006002 |
| 2021-05-20 | $0.0117900 | $0.0142300 | $0.0142300 | $0.006824 |
| 2021-05-21 | $0.0142300 | $0.009178 | $0.0142400 | $0.008347 |
| 2021-05-22 | $0.009178 | $0.009148 | $0.009228 | $0.009148 |
| 2021-05-23 | $0.009148 | $0.006172 | $0.009148 | $0.006062 |
| 2021-05-24 | $0.006172 | $0.009139 | $0.009139 | $0.006166 |
| 2021-05-25 | $0.009139 | $0.008509 | $0.009139 | $0.008509 |
| 2021-05-26 | $0.008509 | $0.009139 | $0.009139 | $0.006557 |
| 2021-05-27 | $0.009139 | $0.008048 | $0.009139 | $0.007187 |
| 2021-05-28 | $0.008048 | $0.007820 | $0.0139200 | $0.007410 |
| 2021-05-29 | $0.007820 | $0.008700 | $0.008920 | $0.007820 |
| 2021-05-30 | $0.008700 | $0.007169 | $0.008698 | $0.007169 |
| 2021-05-31 | $0.007169 | $0.007370 | $0.007400 | $0.007170 |
| 2021-06-01 | $0.007085 | $0.006970 | $0.006970 | $0.006970 |
| 2021-06-02 | $0.007369 | $0.007940 | $0.007940 | $0.007360 |
| 2021-06-03 | $0.007940 | $0.008200 | $0.008200 | $0.006980 |
| 2021-06-04 | $0.008200 | $0.008859 | $0.008859 | $0.006987 |
| 2021-06-05 | $0.008859 | $0.008870 | $0.008870 | $0.008850 |
| 2021-06-06 | $0.008870 | $0.007010 | $0.009700 | $0.007000 |
| 2021-06-07 | $0.006802 | $0.006381 | $0.006381 | $0.006381 |
| 2021-06-08 | $0.007010 | $0.007207 | $0.007507 | $0.007017 |
| 2021-06-09 | $0.007207 | $0.008250 | $0.008250 | $0.007200 |
| 2021-06-10 | $0.008226 | $0.008070 | $0.008070 | $0.008070 |
| 2021-06-11 | $0.008250 | $0.007040 | $0.008250 | $0.007040 |
| 2021-06-12 | $0.007040 | $0.007060 | $0.0102900 | $0.006960 |
| 2021-06-13 | $0.007819 | $0.008584 | $0.008584 | $0.008584 |
| 2021-06-14 | $0.007060 | $0.0102900 | $0.0102900 | $0.007060 |
| 2021-06-15 | $0.008916 | $0.008836 | $0.008836 | $0.008836 |
| 2021-06-16 | $0.0102900 | $0.009739 | $0.0102900 | $0.009739 |
| 2021-06-17 | $0.009739 | $0.008050 | $0.009740 | $0.007600 |
| 2021-06-18 | $0.008050 | $0.006787 | $0.008058 | $0.006787 |
| 2021-06-19 | $0.006787 | $0.006486 | $0.006787 | $0.006486 |
| 2021-06-20 | $0.007813 | $0.007832 | $0.007832 | $0.005696 |
| 2021-06-21 | $0.006486 | $0.005826 | $0.006486 | $0.005826 |
| 2021-06-22 | $0.005826 | $0.005075 | $0.005826 | $0.005075 |
| 2021-06-23 | $0.005075 | $0.006100 | $0.006100 | $0.005070 |
| 2021-06-24 | $0.005389 | $0.005544 | $0.005544 | $0.005544 |
| 2021-06-25 | $0.005544 | $0.005055 | $0.005055 | $0.005055 |
| 2021-06-26 | $0.006099 | $0.006106 | $0.006106 | $0.005045 |
| 2021-06-27 | $0.006106 | $0.006096 | $0.0103500 | $0.006096 |
| 2021-06-28 | $0.006096 | $0.008390 | $0.008630 | $0.006090 |
| 2021-06-29 | $0.008390 | $0.006480 | $0.008390 | $0.006290 |
| 2021-06-30 | $0.005744 | $0.005609 | $0.005609 | $0.005609 |
| 2021-07-01 | $0.005609 | $0.005367 | $0.005367 | $0.005367 |
| 2021-07-02 | $0.006480 | $0.006290 | $0.006480 | $0.006290 |
| 2021-07-03 | $0.006290 | $0.007940 | $0.007940 | $0.006290 |
| 2021-07-04 | $0.007940 | $0.008010 | $0.008010 | $0.007940 |
| 2021-07-05 | $0.008116 | $0.007752 | $0.007752 | $0.007752 |
| 2021-07-06 | $0.007752 | $0.005478 | $0.007875 | $0.005478 |
| 2021-07-07 | $0.005478 | $0.005421 | $0.005421 | $0.005421 |
| 2021-07-08 | $0.005421 | $0.005260 | $0.005260 | $0.005260 |
| 2021-07-09 | $0.008007 | $0.007476 | $0.008005 | $0.005996 |
| 2021-07-10 | $0.007476 | $0.006009 | $0.007479 | $0.006009 |
| 2021-07-11 | $0.006033 | $0.006165 | $0.006165 | $0.006165 |
| 2021-07-12 | $0.006010 | $0.006009 | $0.006009 | $0.006009 |
| 2021-07-13 | $0.005956 | $0.005893 | $0.005893 | $0.005893 |
| 2021-07-14 | $0.005893 | $0.007221 | $0.007221 | $0.005908 |
| 2021-07-15 | $0.007221 | $0.007011 | $0.007011 | $0.007011 |
| 2021-07-16 | $0.007011 | $0.006908 | $0.006908 | $0.006908 |
| 2021-07-17 | $0.006908 | $0.006940 | $0.006940 | $0.006940 |
| 2021-07-18 | $0.006940 | $0.006997 | $0.006997 | $0.006997 |
| 2021-07-19 | $0.006997 | $0.006786 | $0.006786 | $0.006786 |
| 2021-07-20 | $0.006010 | $0.007450 | $0.007450 | $0.006000 |
| 2021-07-21 | $0.007450 | $0.007460 | $0.007460 | $0.007450 |
| 2021-07-22 | $0.006428 | $0.006460 | $0.006460 | $0.006460 |
| 2021-07-23 | $0.006460 | $0.006728 | $0.006728 | $0.006728 |
| 2021-07-24 | $0.007460 | $0.005596 | $0.007467 | $0.005596 |
| 2021-07-25 | $0.006514 | $0.006367 | $0.006720 | $0.006013 |
| 2021-07-26 | $0.006367 | $0.006709 | $0.006709 | $0.006709 |
| 2021-07-27 | $0.005590 | $0.005600 | $0.005600 | $0.005590 |
| 2021-07-28 | $0.005600 | $0.006130 | $0.006140 | $0.005600 |
| 2021-07-29 | $0.006405 | $0.006405 | $0.006405 | $0.006405 |
| 2021-07-30 | $0.006405 | $0.006757 | $0.006757 | $0.006757 |
| 2021-07-31 | $0.006757 | $0.006636 | $0.006636 | $0.006636 |
| 2021-08-01 | $0.006636 | $0.006379 | $0.006379 | $0.006379 |
| 2021-08-02 | $0.006136 | $0.006150 | $0.006150 | $0.006130 |
| 2021-08-03 | $0.006265 | $0.006110 | $0.006110 | $0.006110 |
| 2021-08-04 | $0.006110 | $0.006756 | $0.006756 | $0.005166 |
| 2021-08-05 | $0.006756 | $0.006951 | $0.006951 | $0.006951 |
| 2021-08-06 | $0.006150 | $0.006150 | $0.006150 | $0.006150 |
| 2021-08-07 | $0.006150 | $0.006000 | $0.006150 | $0.006000 |
| 2021-08-08 | $0.006000 | $0.006000 | $0.007260 | $0.006000 |
| 2021-08-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-10 | $0.006000 | $0.007250 | $0.007250 | $0.0050000 |
| 2021-08-11 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2021-08-12 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2021-08-13 | $0.006500 | $0.0050000 | $0.006500 | $0.0046100 |
| 2021-08-14 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2021-08-15 | $0.005005 | $0.005015 | $0.005786 | $0.005005 |
| 2021-08-16 | $0.005015 | $0.006980 | $0.007240 | $0.005010 |
| 2021-08-17 | $0.006980 | $0.005060 | $0.006980 | $0.005050 |
| 2021-08-18 | $0.005060 | $0.006930 | $0.006990 | $0.005060 |
| 2021-08-19 | $0.006930 | $0.005510 | $0.007250 | $0.005080 |
| 2021-08-20 | $0.005510 | $0.007000 | $0.007000 | $0.005500 |
| 2021-08-21 | $0.007000 | $0.006977 | $0.007007 | $0.005526 |
| 2021-08-22 | $0.006977 | $0.006997 | $0.006997 | $0.006977 |
| 2021-08-23 | $0.006997 | $0.006060 | $0.006990 | $0.005960 |
| 2021-08-24 | $0.006060 | $0.005730 | $0.006060 | $0.005730 |
| 2021-08-25 | $0.005723 | $0.005880 | $0.005880 | $0.005880 |
| 2021-08-26 | $0.005880 | $0.005622 | $0.005622 | $0.005622 |
| 2021-08-27 | $0.005730 | $0.005766 | $0.005776 | $0.005736 |
| 2021-08-28 | $0.005891 | $0.005870 | $0.005870 | $0.005381 |
| 2021-08-29 | $0.005766 | $0.007197 | $0.007197 | $0.005766 |
| 2021-08-30 | $0.007197 | $0.007180 | $0.007190 | $0.005910 |
| 2021-08-31 | $0.007180 | $0.006490 | $0.007190 | $0.005770 |
| 2021-09-01 | $0.006490 | $0.006290 | $0.007150 | $0.005820 |
| 2021-09-02 | $0.006290 | $0.005950 | $0.006290 | $0.005950 |
| 2021-09-03 | $0.005950 | $0.005790 | $0.006470 | $0.005780 |
| 2021-09-04 | $0.005790 | $0.005800 | $0.005800 | $0.005790 |
| 2021-09-05 | $0.005800 | $0.005810 | $0.005810 | $0.005800 |
| 2021-09-06 | $0.005810 | $0.005810 | $0.005810 | $0.005810 |
| 2021-09-07 | $0.005810 | $0.005570 | $0.005810 | $0.005570 |
| 2021-09-08 | $0.005570 | $0.005800 | $0.005800 | $0.005570 |
| 2021-09-09 | $0.005529 | $0.006031 | $0.006031 | $0.005567 |
| 2021-09-10 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2021-09-11 | $0.005831 | $0.005872 | $0.005872 | $0.005872 |
| 2021-09-12 | $0.005800 | $0.005570 | $0.006670 | $0.005570 |
| 2021-09-13 | $0.006447 | $0.006294 | $0.006294 | $0.006294 |
| 2021-09-14 | $0.006294 | $0.006598 | $0.006598 | $0.006598 |
| 2021-09-15 | $0.005570 | $0.005570 | $0.005590 | $0.005570 |
| 2021-09-16 | $0.005570 | $0.005260 | $0.005570 | $0.005260 |
| 2021-09-17 | $0.005254 | $0.005203 | $0.005203 | $0.005203 |
| 2021-09-18 | $0.005203 | $0.005314 | $0.005314 | $0.005314 |
| 2021-09-19 | $0.005314 | $0.005198 | $0.005198 | $0.005198 |
| 2021-09-20 | $0.005198 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2021-09-21 | $0.005259 | $0.005260 | $0.005260 | $0.005260 |
| 2021-09-22 | $0.005260 | $0.005500 | $0.005500 | $0.0050000 |
| 2021-09-23 | $0.0047930 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2021-09-24 | $0.005505 | $0.005505 | $0.005505 | $0.005505 |
| 2021-09-25 | $0.005505 | $0.005505 | $0.005505 | $0.005505 |
| 2021-09-26 | $0.005554 | $0.005616 | $0.005616 | $0.005616 |
| 2021-09-27 | $0.005616 | $0.005484 | $0.005484 | $0.005484 |
| 2021-09-28 | $0.005500 | $0.005490 | $0.005500 | $0.005250 |
| 2021-09-29 | $0.005490 | $0.005010 | $0.005490 | $0.005010 |
| 2021-09-30 | $0.005400 | $0.005698 | $0.005698 | $0.005698 |
| 2021-10-01 | $0.005698 | $0.006261 | $0.006261 | $0.006261 |
| 2021-10-02 | $0.005010 | $0.005010 | $0.005010 | $0.005010 |
| 2021-10-03 | $0.006197 | $0.006270 | $0.006270 | $0.006270 |
| 2021-10-04 | $0.006270 | $0.006406 | $0.006406 | $0.006406 |
| 2021-10-05 | $0.005010 | $0.005505 | $0.005505 | $0.005015 |
| 2021-10-06 | $0.005505 | $0.005160 | $0.005500 | $0.005160 |
| 2021-10-07 | $0.005534 | $0.005380 | $0.005380 | $0.005380 |
| 2021-10-08 | $0.005380 | $0.005395 | $0.005395 | $0.005395 |
| 2021-10-09 | $0.005160 | $0.005580 | $0.005650 | $0.005160 |
| 2021-10-10 | $0.006046 | $0.006017 | $0.006017 | $0.006017 |
| 2021-10-11 | $0.005580 | $0.005650 | $0.005650 | $0.005580 |
| 2021-10-12 | $0.005750 | $0.005601 | $0.005601 | $0.005601 |
| 2021-10-13 | $0.005601 | $0.005737 | $0.005737 | $0.005737 |
| 2021-10-14 | $0.005650 | $0.005650 | $0.005650 | $0.005650 |
| 2021-10-15 | $0.006883 | $0.007402 | $0.007402 | $0.007402 |
| 2021-10-16 | $0.005649 | $0.005060 | $0.005650 | $0.005060 |
| 2021-10-17 | $0.005060 | $0.005070 | $0.005070 | $0.005060 |
| 2021-10-18 | $0.006152 | $0.006204 | $0.006204 | $0.006204 |
| 2021-10-19 | $0.006204 | $0.006428 | $0.006428 | $0.006428 |
| 2021-10-20 | $0.006428 | $0.006602 | $0.006602 | $0.006602 |
| 2021-10-21 | $0.006602 | $0.005606 | $0.006228 | $0.005606 |
| 2021-10-22 | $0.005070 | $0.005239 | $0.005239 | $0.005069 |
| 2021-10-23 | $0.005239 | $0.005150 | $0.005240 | $0.005150 |
| 2021-10-24 | $0.005150 | $0.006499 | $0.006499 | $0.005149 |
| 2021-10-25 | $0.005478 | $0.005678 | $0.005678 | $0.005678 |
| 2021-10-26 | $0.006500 | $0.006490 | $0.006500 | $0.006480 |
| 2021-10-27 | $0.005428 | $0.005262 | $0.005262 | $0.005262 |
| 2021-10-28 | $0.006496 | $0.005610 | $0.006490 | $0.005610 |
| 2021-10-29 | $0.005610 | $0.005610 | $0.005610 | $0.005610 |
| 2021-10-30 | $0.005610 | $0.006480 | $0.006480 | $0.005600 |
| 2021-10-31 | $0.006480 | $0.005536 | $0.007257 | $0.005425 |
| 2021-11-01 | $0.005536 | $0.005285 | $0.006316 | $0.005275 |
| 2021-11-02 | $0.005285 | $0.006296 | $0.006296 | $0.005285 |
| 2021-11-03 | $0.006296 | $0.005270 | $0.006310 | $0.005260 |
| 2021-11-04 | $0.005034 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2021-11-05 | $0.005275 | $0.005275 | $0.006316 | $0.005275 |
| 2021-11-06 | $0.005275 | $0.005265 | $0.006316 | $0.005265 |
| 2021-11-07 | $0.005265 | $0.005495 | $0.005536 | $0.005265 |
| 2021-11-08 | $0.005495 | $0.006310 | $0.006310 | $0.005490 |
| 2021-11-09 | $0.006310 | $0.0175000 | $0.0240000 | $0.005800 |
| 2021-11-10 | $0.0175000 | $0.0244000 | $0.0495900 | $0.0161600 |
| 2021-11-11 | $0.0244000 | $0.0199300 | $0.0263700 | $0.0180800 |
| 2021-11-12 | $0.0199300 | $0.0150100 | $0.0200000 | $0.0100000 |
| 2021-11-13 | $0.0150100 | $0.0144200 | $0.0165400 | $0.0113000 |
| 2021-11-14 | $0.0144200 | $0.0144300 | $0.0144300 | $0.0144200 |
| 2021-11-15 | $0.0144300 | $0.0172700 | $0.0198500 | $0.0124000 |
| 2021-11-16 | $0.0172700 | $0.0121600 | $0.0172700 | $0.0113100 |
| 2021-11-17 | $0.0121600 | $0.0130000 | $0.0146100 | $0.0121700 |
| 2021-11-18 | $0.0130000 | $0.0121700 | $0.0154900 | $0.0121700 |
| 2021-11-19 | $0.0121700 | $0.0138300 | $0.0138300 | $0.0121700 |
| 2021-11-20 | $0.0138300 | $0.0123200 | $0.0138300 | $0.0121600 |
| 2021-11-21 | $0.0123200 | $0.0128100 | $0.0128100 | $0.0123200 |
| 2021-11-22 | $0.0128100 | $0.0135700 | $0.0140000 | $0.0128100 |
| 2021-11-23 | $0.0135700 | $0.0126100 | $0.0135600 | $0.0124000 |
| 2021-11-24 | $0.0126100 | $0.0133400 | $0.0137600 | $0.005320 |
| 2021-11-25 | $0.0133400 | $0.0125600 | $0.0133500 | $0.007507 |
| 2021-11-26 | $0.0125600 | $0.0117100 | $0.0125600 | $0.0117100 |
| 2021-11-27 | $0.0117100 | $0.0101400 | $0.0120000 | $0.009770 |
| 2021-11-28 | $0.0101400 | $0.009730 | $0.0101400 | $0.009730 |
| 2021-11-29 | $0.009730 | $0.0102800 | $0.0102800 | $0.009730 |
| 2021-11-30 | $0.0102800 | $0.008719 | $0.0110900 | $0.006116 |
| 2021-12-01 | $0.008719 | $0.008719 | $0.008719 | $0.008719 |
| 2021-12-02 | $0.008719 | $0.006827 | $0.008719 | $0.006827 |
| 2021-12-03 | $0.006827 | $0.0173100 | $0.0173100 | $0.006827 |
| 2021-12-04 | $0.0173100 | $0.0126300 | $0.0195200 | $0.008879 |
| 2021-12-05 | $0.0126300 | $0.0118800 | $0.0126300 | $0.0109100 |
| 2021-12-06 | $0.0118800 | $0.0136300 | $0.0136300 | $0.0100100 |
| 2021-12-07 | $0.0136300 | $0.0131700 | $0.0158200 | $0.0117800 |
| 2021-12-08 | $0.0131700 | $0.0132200 | $0.0132400 | $0.0111300 |
| 2021-12-09 | $0.0151500 | $0.0128500 | $0.0142800 | $0.0128500 |
| 2021-12-10 | $0.0132200 | $0.0108200 | $0.0132100 | $0.008240 |
| 2021-12-11 | $0.0108200 | $0.0108400 | $0.0125900 | $0.0108300 |
| 2021-12-12 | $0.0108700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-12-13 | $0.0110200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-12-14 | $0.0108400 | $0.008250 | $0.0108300 | $0.008250 |
| 2021-12-15 | $0.008250 | $0.009009 | $0.009009 | $0.008258 |
| 2021-12-16 | $0.009009 | $0.008240 | $0.009000 | $0.008240 |
| 2021-12-17 | $0.008240 | $0.008560 | $0.008570 | $0.008240 |
| 2021-12-18 | $0.008560 | $0.0103900 | $0.0105900 | $0.007417 |
| 2021-12-19 | $0.007966 | $0.007939 | $0.007939 | $0.007939 |
| 2021-12-20 | $0.007939 | $0.007975 | $0.007975 | $0.007975 |
| 2021-12-21 | $0.007975 | $0.008316 | $0.008316 | $0.008316 |
| 2021-12-22 | $0.008316 | $0.008265 | $0.008265 | $0.008265 |
| 2021-12-23 | $0.0103800 | $0.008180 | $0.0103800 | $0.008180 |
| 2021-12-24 | $0.008180 | $0.007930 | $0.008180 | $0.007930 |
| 2021-12-25 | $0.008643 | $0.009078 | $0.009078 | $0.007565 |
| 2021-12-26 | $0.007930 | $0.007810 | $0.007930 | $0.007810 |
| 2021-12-27 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2021-12-28 | $0.007810 | $0.007810 | $0.007810 | $0.007810 |
| 2021-12-29 | $0.007810 | $0.007550 | $0.007810 | $0.007550 |
| 2021-12-30 | $0.007435 | $0.006127 | $0.007541 | $0.006127 |
| 2021-12-31 | $0.006127 | $0.006006 | $0.006006 | $0.006006 |
| 2022-01-01 | $0.006006 | $0.006206 | $0.006206 | $0.006206 |
| 2022-01-02 | $0.007550 | $0.006100 | $0.007550 | $0.006100 |
| 2022-01-03 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2022-01-04 | $0.006039 | $0.005957 | $0.005957 | $0.005957 |
| 2022-01-05 | $0.005957 | $0.005646 | $0.005646 | $0.005646 |
| 2022-01-06 | $0.006100 | $0.006299 | $0.006299 | $0.006099 |
| 2022-01-07 | $0.005602 | $0.005401 | $0.005401 | $0.005401 |
| 2022-01-08 | $0.006299 | $0.006500 | $0.006500 | $0.006300 |
| 2022-01-09 | $0.006670 | $0.006699 | $0.006699 | $0.006699 |
| 2022-01-10 | $0.006500 | $0.006100 | $0.006500 | $0.006100 |
| 2022-01-11 | $0.006100 | $0.005580 | $0.006100 | $0.005050 |
| 2022-01-12 | $0.006839 | $0.007027 | $0.007027 | $0.007027 |
| 2022-01-13 | $0.007027 | $0.006812 | $0.006812 | $0.006812 |
| 2022-01-14 | $0.006812 | $0.006894 | $0.006894 | $0.006894 |
| 2022-01-15 | $0.006894 | $0.006894 | $0.006894 | $0.006894 |
| 2022-01-16 | $0.006894 | $0.006896 | $0.006896 | $0.006896 |
| 2022-01-17 | $0.005580 | $0.005470 | $0.005580 | $0.005050 |
| 2022-01-18 | $0.005470 | $0.007920 | $0.007920 | $0.005050 |
| 2022-01-19 | $0.007920 | $0.005050 | $0.007980 | $0.005050 |
| 2022-01-20 | $0.005050 | $0.005990 | $0.005990 | $0.005050 |
| 2022-01-21 | $0.005990 | $0.006710 | $0.007670 | $0.005990 |
| 2022-01-22 | $0.005835 | $0.005612 | $0.005612 | $0.005612 |
| 2022-01-23 | $0.005612 | $0.005443 | $0.005806 | $0.005443 |
| 2022-01-24 | $0.006710 | $0.0046000 | $0.006710 | $0.0046000 |
| 2022-01-25 | $0.0046000 | $0.0046450 | $0.0046450 | $0.0046050 |
| 2022-01-26 | $0.0048070 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-01-27 | $0.0046450 | $0.007390 | $0.007400 | $0.0046400 |
| 2022-01-28 | $0.007390 | $0.007400 | $0.007400 | $0.0046000 |
| 2022-01-29 | $0.007400 | $0.005010 | $0.007400 | $0.0045000 |
| 2022-01-30 | $0.0049640 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-01-31 | $0.0049280 | $0.005004 | $0.005004 | $0.005004 |
| 2022-02-01 | $0.005004 | $0.005034 | $0.005034 | $0.005034 |
| 2022-02-02 | $0.005034 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-02-03 | $0.0047990 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-02-04 | $0.0048530 | $0.005407 | $0.005407 | $0.005407 |
| 2022-02-05 | $0.005015 | $0.0049650 | $0.005015 | $0.0049650 |
| 2022-02-06 | $0.005384 | $0.005514 | $0.005514 | $0.005514 |
| 2022-02-07 | $0.0049650 | $0.007307 | $0.007307 | $0.0049650 |
| 2022-02-08 | $0.005702 | $0.006612 | $0.006612 | $0.005730 |
| 2022-02-09 | $0.007307 | $0.007307 | $0.007307 | $0.005075 |
| 2022-02-10 | $0.007307 | $0.006847 | $0.007307 | $0.006837 |
| 2022-02-11 | $0.006847 | $0.005475 | $0.006847 | $0.005235 |
| 2022-02-12 | $0.005512 | $0.005491 | $0.005491 | $0.005491 |
| 2022-02-13 | $0.005491 | $0.005469 | $0.005469 | $0.005469 |
| 2022-02-14 | $0.005469 | $0.005532 | $0.005532 | $0.005532 |
| 2022-02-15 | $0.005470 | $0.005235 | $0.005546 | $0.005225 |
| 2022-02-16 | $0.005795 | $0.005707 | $0.005707 | $0.005707 |
| 2022-02-17 | $0.005235 | $0.005215 | $0.005235 | $0.005065 |
| 2022-02-18 | $0.005271 | $0.005199 | $0.005199 | $0.005199 |
| 2022-02-19 | $0.005199 | $0.005214 | $0.005214 | $0.005214 |
| 2022-02-20 | $0.005210 | $0.005045 | $0.005215 | $0.005045 |
| 2022-02-21 | $0.005045 | $0.0041840 | $0.005045 | $0.0024320 |
| 2022-02-22 | $0.0041840 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2022-02-23 | $0.005357 | $0.005218 | $0.005218 | $0.005218 |
| 2022-02-24 | $0.0041840 | $0.0036040 | $0.0041840 | $0.0036040 |
| 2022-02-25 | $0.0049860 | $0.005101 | $0.005101 | $0.005101 |
| 2022-02-26 | $0.005101 | $0.005088 | $0.005088 | $0.005088 |
| 2022-02-27 | $0.005088 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-28 | $0.0036040 | $0.0025700 | $0.0036000 | $0.0025700 |
| 2022-03-01 | $0.0043190 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-03-02 | $0.0044430 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-03-03 | $0.0043940 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2022-03-04 | $0.0042470 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2022-03-05 | $0.0025700 | $0.0029700 | $0.0029700 | $0.0025700 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-03-08 | $0.0038030 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2022-03-09 | $0.0038750 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2022-03-10 | $0.0041960 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-03-11 | $0.0039440 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-03-12 | $0.0029700 | $0.0033100 | $0.0033100 | $0.0029700 |
| 2022-03-13 | $0.0038810 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-03-14 | $0.0037800 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-03-15 | $0.0033100 | $0.0033500 | $0.0033600 | $0.0033100 |
| 2022-03-16 | $0.0039310 | $0.0032910 | $0.0041130 | $0.0032910 |
| 2022-03-17 | $0.0032910 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-03-20 | $0.0033790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-21 | $0.0032990 | $0.0049250 | $0.0049250 | $0.0032840 |
| 2022-03-22 | $0.0033500 | $0.0037500 | $0.005320 | $0.0033500 |
| 2022-03-23 | $0.0042380 | $0.005578 | $0.005578 | $0.0042900 |
| 2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
| 2022-03-25 | $0.005721 | $0.0048760 | $0.005763 | $0.0048760 |
| 2022-03-26 | $0.0037500 | $0.0021400 | $0.005320 | $0.0021200 |
| 2022-03-27 | $0.0021400 | $0.0043300 | $0.0043300 | $0.0021400 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-03-30 | $0.0043300 | $0.0032400 | $0.0043300 | $0.0032400 |
| 2022-03-31 | $0.0037650 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-04-01 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-04-02 | $0.0032400 | $0.0036400 | $0.005290 | $0.0032400 |
| 2022-04-03 | $0.0036660 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-04-09 | $0.0036400 | $0.0035400 | $0.0036400 | $0.0035400 |
| 2022-04-10 | $0.0034210 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-04-11 | $0.0035400 | $0.0022100 | $0.0035400 | $0.0022100 |
| 2022-04-12 | $0.0022100 | $0.005330 | $0.005330 | $0.0022100 |
| 2022-04-13 | $0.005330 | $0.0035300 | $0.005980 | $0.0022100 |
| 2022-04-14 | $0.0037040 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-04-15 | $0.0035300 | $0.0032000 | $0.0035300 | $0.0032000 |
| 2022-04-16 | $0.0044620 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-04-17 | $0.0044430 | $0.0047630 | $0.0047630 | $0.0043660 |
| 2022-04-18 | $0.0047630 | $0.0048970 | $0.0048970 | $0.0032650 |
| 2022-04-19 | $0.0032000 | $0.0028500 | $0.0032000 | $0.0028500 |
| 2022-04-20 | $0.0033200 | $0.0049650 | $0.0049650 | $0.0033100 |
| 2022-04-21 | $0.0028500 | $0.0030100 | $0.0030100 | $0.0028500 |
| 2022-04-22 | $0.0048590 | $0.0035740 | $0.0047660 | $0.0035740 |
| 2022-04-23 | $0.0035740 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-04-24 | $0.0030100 | $0.0030100 | $0.0030200 | $0.0030100 |
| 2022-04-25 | $0.0035520 | $0.0032350 | $0.0036390 | $0.0032350 |
| 2022-04-26 | $0.0032350 | $0.0034310 | $0.0034310 | $0.0030490 |
| 2022-04-27 | $0.0034310 | $0.0031400 | $0.0035330 | $0.0031400 |
| 2022-04-28 | $0.0030100 | $0.0022100 | $0.0030100 | $0.0022100 |
| 2022-04-29 | $0.0031800 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0038480 | $0.0038480 | $0.0030780 |
| 2022-05-02 | $0.0038480 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-05-03 | $0.0038510 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2022-05-04 | $0.0037730 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-05-05 | $0.0039680 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-05-08 | $0.0035470 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-05-09 | $0.0034030 | $0.0032410 | $0.0034230 | $0.0032070 |
Description
LUCY Crypto ICO Description
Lucy is aimed at individual landlords or asset managers who have houses in urban areas but have no time for operation and management. High-quality houses that meet the Shuangsu standard can be handed over to Shuangsu to provide one-stop operation services such as soft decoration, maintenance, and sales.
Technologie
LUCY Crypto Technology
Sorry, detailed technology about LUCY is not currently available
Eigenschaften
LUCY Crypto Features
Sorry, detailed features about LUCY is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen