JSECOIN - Leben JSECOIN Preis und Marktkapitalisierung

JSECOIN Crypto Coin Rank 1786

Webseite

443,479,880 JSE

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Heute JSECOIN Preis in US-Dollar ist derzeit 0.0001 USD, und wenn in konvertiert Bitcoin ist 0.00000001 BTC. Insgesamt 443,479,880 JSE sind derzeit auf dem Markt im Umlauf. JSECOIN Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars JSECOIN wurde gehandelt Krypto-Austausch. Erhalten JSECOIN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

JSECOIN

Symbol

JSE

Algorithmus

BTC Preis

0.00000001 BTC

BTC Markt

2 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

443,479,880 JSE

0 %

24h

0 %

Twitter

JSECOIN

Facebook

JSECOIN

JSE Diagramme

JSE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-10-23	$0.0011200	$0.0009210	$0.0011200	$0.0009210
2018-10-24	$0.0009210	$0.0018060	$0.0018060	$0.0009170
2018-10-25	$0.0018060	$0.0018310	$0.0021410	$0.0013950
2018-10-26	$0.0018310	$0.0028920	$0.0038230	$0.0018510
2018-10-27	$0.0028920	$0.0028550	$0.0028840	$0.0019270
2018-10-28	$0.0028550	$0.0028990	$0.0028990	$0.0022610
2018-10-29	$0.0028990	$0.0023480	$0.0031680	$0.0019960
2018-10-30	$0.0023480	$0.0025520	$0.0028920	$0.0023540
2018-10-31	$0.0025530	$0.0028690	$0.0028990	$0.0025740
2018-11-01	$0.0028690	$0.0023890	$0.0037360	$0.0023890
2018-11-02	$0.0023890	$0.0022510	$0.0026130	$0.0022510
2018-11-03	$0.0022510	$0.0028920	$0.0028920	$0.0022340
2018-11-04	$0.0028920	$0.0027470	$0.0030640	$0.0027470
2018-11-05	$0.0027470	$0.0031040	$0.0035630	$0.0027260
2018-11-06	$0.0031040	$0.0030740	$0.0032490	$0.0030740
2018-11-07	$0.0030740	$0.0032260	$0.0032700	$0.0030520
2018-11-08	$0.0032270	$0.0035900	$0.0035900	$0.0031270
2018-11-09	$0.0025350	$0.0033460	$0.0035580	$0.0025130
2018-11-10	$0.0033460	$0.0030090	$0.0033880	$0.0026910
2018-11-11	$0.0030090	$0.0027310	$0.0030270	$0.0025450
2018-11-12	$0.0027310	$0.0029430	$0.0029560	$0.0026350
2018-11-13	$0.0029430	$0.0028300	$0.0030880	$0.0024560
2018-11-14	$0.0028300	$0.0026620	$0.0028250	$0.0024610
2018-11-15	$0.0026620	$0.0026090	$0.0026630	$0.0024360
2018-11-16	$0.0026090	$0.0028480	$0.0028480	$0.0023940
2018-11-17	$0.0028480	$0.0038710	$0.006218	$0.0027740
2018-11-18	$0.0038710	$0.0040280	$0.0045630	$0.0033800
2018-11-19	$0.0040290	$0.0033410	$0.0033760	$0.0028830
2018-11-20	$0.0033410	$0.0031420	$0.0034450	$0.0023150
2018-11-21	$0.0031420	$0.0027630	$0.0032830	$0.0026340
2018-11-22	$0.0027630	$0.0026080	$0.0028720	$0.0024500
2018-11-23	$0.0026080	$0.0023700	$0.0027020	$0.0021330
2018-11-24	$0.0023700	$0.0024310	$0.0025170	$0.0020180
2018-11-25	$0.0024310	$0.0022940	$0.0025170	$0.0021490
2018-11-26	$0.0022930	$0.0019680	$0.0021390	$0.0017660
2018-11-27	$0.0019690	$0.0020980	$0.0023560	$0.0019280
2018-11-28	$0.0020980	$0.0022180	$0.0026350	$0.0020680
2018-11-29	$0.0022180	$0.0021640	$0.0021750	$0.0020280
2018-11-30	$0.0021640	$0.0017980	$0.0020910	$0.0012560
2018-12-01	$0.0017980	$0.0018070	$0.0018940	$0.0015010
2018-12-02	$0.0018070	$0.0018370	$0.0018730	$0.0016540
2018-12-03	$0.0018370	$0.0016990	$0.0017530	$0.0015040
2018-12-04	$0.0016990	$0.0016070	$0.0017350	$0.0012640
2018-12-05	$0.0016070	$0.0014570	$0.0015130	$0.0012870
2018-12-06	$0.0014570	$0.0012650	$0.0013240	$0.0012170
2018-12-07	$0.0012650	$0.0014320	$0.0014420	$0.0012920
2018-12-08	$0.0014320	$0.0013810	$0.0013990	$0.0012980
2018-12-09	$0.0013810	$0.0012370	$0.0014260	$0.0012370
2018-12-10	$0.0012370	$0.0012700	$0.0012790	$0.0008980
2018-12-11	$0.0012700	$0.0010920	$0.0012330	$0.0009070
2018-12-12	$0.0010920	$0.0009690	$0.0011590	$0.0009600
2018-12-13	$0.0009690	$0.0010190	$0.0010190	$0.0009070
2018-12-14	$0.0010190	$0.0011490	$0.0011750	$0.0009730
2018-12-15	$0.0011490	$0.0009940	$0.0011540	$0.0009940
2018-12-16	$0.0009940	$0.0011530	$0.0011950	$0.0010080
2018-12-17	$0.0011530	$0.0012410	$0.0013740	$0.0011550
2018-12-18	$0.0012410	$0.0013320	$0.0013730	$0.0012190
2018-12-19	$0.0013320	$0.0012080	$0.0013080	$0.0012080
2018-12-20	$0.0012080	$0.0015830	$0.0015830	$0.0013620
2018-12-21	$0.0015830	$0.0013020	$0.0014990	$0.0012040
2018-12-22	$0.0013020	$0.0015390	$0.0015390	$0.0013970
2018-12-23	$0.0015390	$0.0015660	$0.0019080	$0.0014080
2018-12-24	$0.0015660	$0.0013810	$0.0016760	$0.0009860
2018-12-25	$0.0013470	$0.0012650	$0.0012650	$0.0012650
2018-12-26	$0.0012650	$0.0012700	$0.0012700	$0.0012700
2018-12-27	$0.0012700	$0.0012030	$0.0012030	$0.0012030
2018-12-28	$0.0012030	$0.0013030	$0.0013030	$0.0013030
2018-12-29	$0.0013030	$0.0012530	$0.0012530	$0.0012530
2018-12-30	$0.0012530	$0.0012860	$0.0012860	$0.0012860
2018-12-31	$0.0012860	$0.0012370	$0.0012370	$0.0012370
2019-01-01	$0.0012370	$0.0012800	$0.0012800	$0.0012800
2019-01-02	$0.0012800	$0.0013070	$0.0013070	$0.0013070
2019-01-03	$0.0013070	$0.0012660	$0.0012660	$0.0012660
2019-01-04	$0.0012660	$0.0012780	$0.0012780	$0.0012780
2019-01-05	$0.0012780	$0.0012720	$0.0012720	$0.0012720
2019-01-06	$0.0012720	$0.0013540	$0.0013540	$0.0013540
2019-01-07	$0.0013540	$0.0013370	$0.0013370	$0.0013370
2019-01-08	$0.0013370	$0.0013330	$0.0013330	$0.0013330
2019-01-09	$0.0013330	$0.0013360	$0.0013360	$0.0013360
2019-01-10	$0.0013360	$0.0012100	$0.0012100	$0.0012100
2019-01-11	$0.0012100	$0.0012110	$0.0012110	$0.0012110
2019-01-12	$0.0012110	$0.0012090	$0.0012090	$0.0012090
2019-01-13	$0.0012090	$0.0011720	$0.0011720	$0.0011720
2019-01-14	$0.0011720	$0.0012220	$0.0012220	$0.0012220
2019-01-15	$0.0012220	$0.0011950	$0.0011950	$0.0011950
2019-01-16	$0.0011950	$0.0012030	$0.0012030	$0.0012030
2019-01-17	$0.0012030	$0.0012160	$0.0012160	$0.0012160
2019-01-18	$0.0012160	$0.0012040	$0.0012040	$0.0012040
2019-01-19	$0.0012040	$0.0012310	$0.0012310	$0.0012310
2019-01-20	$0.0012310	$0.0011770	$0.0011770	$0.0011770
2019-01-21	$0.0011770	$0.0011790	$0.0011790	$0.0011790
2019-01-22	$0.0011790	$0.0011890	$0.0011890	$0.0011890
2019-01-23	$0.0011890	$0.0011790	$0.0011790	$0.0011790
2019-01-24	$0.0011520	$0.0008360	$0.0011530	$0.0007770
2019-01-25	$0.0008280	$0.0008240	$0.0008240	$0.0008240
2019-01-26	$0.0008240	$0.0008270	$0.0008270	$0.0008270
2019-01-27	$0.0008270	$0.0008200	$0.0008200	$0.0008200
2019-01-28	$0.0008200	$0.0007940	$0.0007940	$0.0007940
2019-01-29	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2019-01-30	$0.0007860	$0.0007980	$0.0007980	$0.0007980
2019-01-31	$0.0007980	$0.0007900	$0.0007900	$0.0007900
2019-02-01	$0.0007590	$0.0007600	$0.0007600	$0.0007600
2019-02-02	$0.0007960	$0.0008070	$0.0008070	$0.0008070
2019-02-03	$0.0008070	$0.0007930	$0.0007930	$0.0007930
2019-02-04	$0.0007930	$0.0007890	$0.0007890	$0.0007890
2019-02-05	$0.0007890	$0.0007930	$0.0007930	$0.0007930
2019-02-06	$0.0007930	$0.0007810	$0.0007810	$0.0007810
2019-02-07	$0.0007810	$0.0007760	$0.0007760	$0.0007760
2019-02-08	$0.0007760	$0.0008420	$0.0008420	$0.0008420
2019-02-09	$0.0008420	$0.0008400	$0.0008400	$0.0008400
2019-02-10	$0.0008400	$0.0008480	$0.0008480	$0.0008480
2019-02-11	$0.0008480	$0.0008310	$0.0008310	$0.0008310
2019-02-12	$0.0008310	$0.0008320	$0.0008320	$0.0008320
2019-02-13	$0.0008320	$0.0008290	$0.0008290	$0.0008290
2019-02-14	$0.0008290	$0.0008250	$0.0008250	$0.0008250
2019-02-15	$0.0008250	$0.0008260	$0.0008260	$0.0008260
2019-02-16	$0.0008260	$0.0008320	$0.0008320	$0.0008320
2019-02-17	$0.0008320	$0.0008440	$0.0008440	$0.0008440
2019-02-18	$0.0008440	$0.0009000	$0.0009000	$0.0009000
2019-02-19	$0.0009000	$0.0009030	$0.0009030	$0.0009030
2019-02-20	$0.0009030	$0.0009140	$0.0009140	$0.0009140
2019-02-21	$0.0009140	$0.0009060	$0.0009060	$0.0009060
2019-02-22	$0.0009060	$0.0009160	$0.0009160	$0.0009160
2019-02-23	$0.0009160	$0.0009540	$0.0009540	$0.0009540
2019-02-24	$0.0009540	$0.0008680	$0.0008680	$0.0008680
2019-02-25	$0.0008680	$0.0008840	$0.0008840	$0.0008840
2019-02-26	$0.0008840	$0.0008780	$0.0008780	$0.0008780
2019-02-27	$0.0008780	$0.0008810	$0.0008810	$0.0008810
2019-02-28	$0.0008810	$0.0008790	$0.0008790	$0.0008790
2019-03-01	$0.0008790	$0.0008810	$0.0008810	$0.0008810
2019-03-02	$0.0008810	$0.0008840	$0.0008840	$0.0008840
2019-03-03	$0.0008840	$0.0008770	$0.0008770	$0.0008770
2019-03-04	$0.0008770	$0.0008580	$0.0008580	$0.0008580
2019-03-05	$0.0008580	$0.0008910	$0.0008910	$0.0008910
2019-03-06	$0.0008910	$0.0008910	$0.0008910	$0.0008910
2019-03-07	$0.0008910	$0.0008930	$0.0008930	$0.0008930
2019-03-08	$0.0008930	$0.0008900	$0.0008900	$0.0008900
2019-03-09	$0.0008900	$0.0009080	$0.0009080	$0.0009080
2019-03-10	$0.0009080	$0.0009040	$0.0009040	$0.0009040
2019-03-11	$0.0009040	$0.0008910	$0.0008910	$0.0008910
2019-03-12	$0.0008910	$0.0008940	$0.0008940	$0.0008940
2019-03-13	$0.0008940	$0.0008920	$0.0008920	$0.0008920
2019-03-14	$0.0008920	$0.0008930	$0.0008930	$0.0008930
2019-03-15	$0.0008930	$0.0009030	$0.0009030	$0.0009030
2019-03-16	$0.0009030	$0.0009260	$0.0009260	$0.0009260
2019-03-17	$0.0009260	$0.0009200	$0.0009200	$0.0009200
2019-03-18	$0.0009200	$0.0009170	$0.0009170	$0.0009170
2019-03-19	$0.0009170	$0.0009260	$0.0009260	$0.0009260
2019-03-20	$0.0009260	$0.0009330	$0.0009330	$0.0009330
2019-03-21	$0.0009330	$0.0009190	$0.0009190	$0.0009190
2019-03-22	$0.0009190	$0.0009200	$0.0009200	$0.0009200
2019-03-23	$0.0009200	$0.0009220	$0.0009220	$0.0009220
2019-03-24	$0.0009220	$0.0009190	$0.0009190	$0.0009190
2019-03-25	$0.0009190	$0.0009030	$0.0009030	$0.0009030
2019-03-26	$0.0009030	$0.0009070	$0.0009070	$0.0009070
2019-03-27	$0.0009070	$0.0009310	$0.0009310	$0.0009310
2019-03-28	$0.0009310	$0.0009280	$0.0009280	$0.0009280
2019-03-29	$0.0009280	$0.0009460	$0.0009460	$0.0009460
2019-03-30	$0.0009460	$0.0009470	$0.0009470	$0.0009470
2019-03-31	$0.0009470	$0.0009460	$0.0009460	$0.0009460
2019-04-01	$0.0009460	$0.0009550	$0.0009550	$0.0009550
2019-04-02	$0.0009550	$0.0011290	$0.0011290	$0.0011290
2019-04-03	$0.0011290	$0.0011450	$0.0011450	$0.0011450
2019-04-04	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2019-04-05	$0.0011300	$0.0011610	$0.0011610	$0.0011610
2019-04-06	$0.0011610	$0.0011630	$0.0011630	$0.0011630
2019-04-07	$0.0011630	$0.0011960	$0.0011960	$0.0011960
2019-04-08	$0.0011960	$0.0012180	$0.0012180	$0.0012180
2019-04-09	$0.0012180	$0.0011960	$0.0011960	$0.0011960
2019-04-10	$0.0011960	$0.0012230	$0.0012230	$0.0012230
2019-04-11	$0.0012230	$0.0011610	$0.0011610	$0.0011610
2019-04-12	$0.0011610	$0.0011690	$0.0011690	$0.0011690
2019-04-13	$0.0011690	$0.0011690	$0.0011690	$0.0011690
2019-04-14	$0.0011690	$0.0011880	$0.0011880	$0.0011880
2019-04-15	$0.0011880	$0.0011590	$0.0011590	$0.0011590
2019-04-16	$0.0011590	$0.0011990	$0.0011990	$0.0011990
2019-04-17	$0.0011990	$0.0012040	$0.0012040	$0.0012040
2019-04-18	$0.0012040	$0.0012170	$0.0012170	$0.0012170
2019-04-19	$0.0012170	$0.0012180	$0.0012180	$0.0012180
2019-04-20	$0.0012180	$0.0012250	$0.0012250	$0.0012250
2019-04-21	$0.0012250	$0.0012200	$0.0012200	$0.0012200
2019-04-22	$0.0012200	$0.0012410	$0.0012410	$0.0012410
2019-04-23	$0.0012410	$0.0012740	$0.0012740	$0.0012740
2019-04-24	$0.0012740	$0.0012550	$0.0012550	$0.0012550
2019-04-25	$0.0012550	$0.0011870	$0.0011870	$0.0011870
2019-04-26	$0.0011870	$0.0012040	$0.0012040	$0.0012040
2019-04-27	$0.0012040	$0.0012030	$0.0012030	$0.0012030
2019-04-28	$0.0012040	$0.0012130	$0.0012130	$0.0012130
2019-04-29	$0.0012130	$0.0012050	$0.0012050	$0.0012050
2019-04-30	$0.0012050	$0.0012310	$0.0012310	$0.0012310
2019-05-01	$0.0012310	$0.0012400	$0.0012400	$0.0012400
2019-05-02	$0.0012400	$0.0012650	$0.0012650	$0.0012650
2019-05-03	$0.0012650	$0.0013230	$0.0013230	$0.0013230
2019-05-04	$0.0013230	$0.0013430	$0.0013430	$0.0013430
2019-05-05	$0.0013430	$0.0013330	$0.0013330	$0.0013330
2019-05-06	$0.0013330	$0.0013220	$0.0013220	$0.0013220
2019-05-07	$0.0013220	$0.0013390	$0.0013390	$0.0013390
2019-05-08	$0.0013390	$0.0013800	$0.0013800	$0.0013800
2019-05-09	$0.0013800	$0.0014200	$0.0014200	$0.0014200
2019-05-10	$0.0014200	$0.0014620	$0.0014620	$0.0014620
2019-05-11	$0.0014620	$0.0016540	$0.0016540	$0.0016540
2019-05-12	$0.0016540	$0.0016050	$0.0016050	$0.0016050
2019-05-13	$0.0016050	$0.0017950	$0.0017950	$0.0017950
2019-05-14	$0.0017950	$0.0018350	$0.0018350	$0.0018350
2019-05-15	$0.0018350	$0.0018820	$0.0018820	$0.0018820
2019-05-16	$0.0018820	$0.0018110	$0.0018110	$0.0018110
2019-05-17	$0.0018110	$0.0016960	$0.0016960	$0.0016960
2019-05-18	$0.0016960	$0.0016710	$0.0016710	$0.0016710
2019-05-19	$0.0016710	$0.0018840	$0.0018840	$0.0018840
2019-05-20	$0.0018840	$0.0018400	$0.0018400	$0.0018400
2019-05-21	$0.0018400	$0.0018280	$0.0018280	$0.0018280
2019-05-22	$0.0018280	$0.0017540	$0.0017540	$0.0017540
2019-05-23	$0.0017540	$0.0018120	$0.0018120	$0.0018120
2019-05-24	$0.0018120	$0.0018390	$0.0018390	$0.0018390
2019-05-25	$0.0018390	$0.0018540	$0.0018540	$0.0018540
2019-05-26	$0.0018540	$0.0020070	$0.0020070	$0.0020070
2019-05-27	$0.0020070	$0.0020210	$0.0020210	$0.0020210
2019-05-28	$0.0020210	$0.0020050	$0.0020050	$0.0020050
2019-05-29	$0.0020050	$0.0019930	$0.0019930	$0.0019930
2019-05-30	$0.0019930	$0.0019040	$0.0019040	$0.0019040
2019-05-31	$0.0019040	$0.0019670	$0.0019670	$0.0019670
2019-06-01	$0.0019670	$0.0019680	$0.0019680	$0.0019680
2019-06-02	$0.0019680	$0.0020100	$0.0020100	$0.0020100
2019-06-03	$0.0020100	$0.0018660	$0.0018660	$0.0018660
2019-06-04	$0.0018660	$0.0017660	$0.0017660	$0.0017660
2019-06-05	$0.0017660	$0.0017920	$0.0017920	$0.0017920
2019-06-06	$0.0017920	$0.0017960	$0.0017960	$0.0017960
2019-06-07	$0.0017960	$0.0018410	$0.0018410	$0.0018410
2019-06-08	$0.0018410	$0.0018250	$0.0018250	$0.0018250
2019-06-09	$0.0018250	$0.0017580	$0.0017580	$0.0017580
2019-06-10	$0.0017580	$0.0018450	$0.0018450	$0.0018450
2019-06-11	$0.0018450	$0.0018210	$0.0018210	$0.0018210
2019-06-12	$0.0018210	$0.0018800	$0.0018800	$0.0018800
2019-06-13	$0.0018800	$0.0018940	$0.0018940	$0.0018940
2019-06-14	$0.0018940	$0.0020000	$0.0020000	$0.0020000
2019-06-15	$0.0020000	$0.0020360	$0.0020360	$0.0020360
2019-06-16	$0.0020360	$0.0020650	$0.0020650	$0.0020650
2019-06-17	$0.0020650	$0.0021470	$0.0021470	$0.0021470
2019-06-18	$0.0021470	$0.0020890	$0.0020890	$0.0020890
2019-06-19	$0.0020890	$0.0021350	$0.0021350	$0.0021350
2019-06-20	$0.0021350	$0.0021930	$0.0021930	$0.0021930
2019-06-21	$0.0021930	$0.0023500	$0.0023500	$0.0023500
2019-06-22	$0.0023500	$0.0024590	$0.0024590	$0.0024590
2019-06-23	$0.0024590	$0.0024970	$0.0024970	$0.0024970
2019-06-24	$0.0024970	$0.0025380	$0.0025380	$0.0025380
2019-06-25	$0.0025380	$0.0027000	$0.0027000	$0.0027000
2019-06-26	$0.0027000	$0.0029700	$0.0029700	$0.0029700
2019-06-27	$0.0029700	$0.0025650	$0.0025650	$0.0025650
2019-06-28	$0.0025650	$0.0028420	$0.0028420	$0.0028420
2019-06-29	$0.0028420	$0.0027330	$0.0027330	$0.0027330
2019-06-30	$0.0027330	$0.0024770	$0.0024770	$0.0024770
2019-07-01	$0.0024770	$0.0024360	$0.0024360	$0.0024360
2019-07-02	$0.0024360	$0.0024940	$0.0024940	$0.0024940
2019-07-03	$0.0024940	$0.0027560	$0.0027560	$0.0027560
2019-07-04	$0.0027560	$0.0025660	$0.0025660	$0.0025660
2019-07-05	$0.0025660	$0.0025280	$0.0025280	$0.0025280
2019-07-06	$0.0025280	$0.0025870	$0.0025870	$0.0025870
2019-07-07	$0.0025870	$0.0026390	$0.0026390	$0.0026390
2019-07-08	$0.0026390	$0.0028280	$0.0028280	$0.0028280
2019-07-09	$0.0028280	$0.0028900	$0.0028900	$0.0028900
2019-07-10	$0.0028900	$0.0027830	$0.0027830	$0.0027830
2019-07-11	$0.0027830	$0.0026090	$0.0026090	$0.0026090
2019-07-12	$0.0026090	$0.0027130	$0.0027130	$0.0027130
2019-07-13	$0.0027130	$0.0026140	$0.0026140	$0.0026140
2019-07-14	$0.0026140	$0.0023470	$0.0023470	$0.0023470
2019-07-15	$0.0023470	$0.0024960	$0.0024960	$0.0024960
2019-07-16	$0.0024960	$0.0021670	$0.0021670	$0.0021670
2019-07-17	$0.0021670	$0.0022300	$0.0022300	$0.0022300
2019-07-18	$0.0022300	$0.0024470	$0.0024470	$0.0024470
2019-07-19	$0.0024470	$0.0024230	$0.0024230	$0.0024230
2019-07-20	$0.0024230	$0.0024750	$0.0024750	$0.0024750
2019-07-21	$0.0024750	$0.0024350	$0.0024350	$0.0024350
2019-07-22	$0.0024350	$0.0023750	$0.0023750	$0.0023750
2019-07-23	$0.0023750	$0.0022660	$0.0022660	$0.0022660
2019-07-24	$0.0022660	$0.0022480	$0.0022480	$0.0022480
2019-07-25	$0.0022480	$0.0022730	$0.0022730	$0.0022730
2019-07-26	$0.0022730	$0.0022650	$0.0022650	$0.0022650
2019-07-27	$0.0022650	$0.0021800	$0.0021800	$0.0021800
2019-07-28	$0.0021800	$0.0021920	$0.0021920	$0.0021920
2019-07-29	$0.0021920	$0.0021870	$0.0021870	$0.0021870
2019-07-30	$0.0021870	$0.0022070	$0.0022070	$0.0022070
2019-07-31	$0.0022070	$0.0023210	$0.0023210	$0.0023210
2019-08-01	$0.0023210	$0.0023940	$0.0023940	$0.0023940
2019-08-02	$0.0023940	$0.0024220	$0.0024220	$0.0024220
2019-08-03	$0.0024220	$0.0024890	$0.0024890	$0.0024890
2019-08-04	$0.0024890	$0.0025250	$0.0025250	$0.0025250
2019-08-05	$0.0025250	$0.0027160	$0.0027160	$0.0027160
2019-08-06	$0.0027160	$0.0026370	$0.0026370	$0.0026370
2019-08-07	$0.0026370	$0.0027540	$0.0027540	$0.0027540
2019-08-08	$0.0027540	$0.0027560	$0.0027560	$0.0027560
2019-08-09	$0.0027560	$0.0027290	$0.0027290	$0.0027290
2019-08-10	$0.0027290	$0.0025980	$0.0025980	$0.0025980
2019-08-11	$0.0025980	$0.0026560	$0.0026560	$0.0026560
2019-08-12	$0.0026560	$0.0026190	$0.0026190	$0.0026190
2019-08-13	$0.0026190	$0.0025010	$0.0025010	$0.0025010
2019-08-14	$0.0025010	$0.0023070	$0.0023070	$0.0023070
2019-08-15	$0.0023070	$0.0023710	$0.0023710	$0.0023710
2019-08-16	$0.0023710	$0.0023830	$0.0023830	$0.0023830
2019-08-17	$0.0023830	$0.0023510	$0.0023510	$0.0023510
2019-08-18	$0.0023510	$0.0023750	$0.0023750	$0.0023750
2019-08-19	$0.0023750	$0.0025120	$0.0025120	$0.0025120
2019-08-20	$0.0025120	$0.0024770	$0.0024770	$0.0024770
2019-08-21	$0.0024770	$0.0023300	$0.0023300	$0.0023300
2019-08-22	$0.0023300	$0.0023240	$0.0023240	$0.0023240
2019-08-23	$0.0023240	$0.0023940	$0.0023940	$0.0023940
2019-08-24	$0.0023940	$0.0023350	$0.0023350	$0.0023350
2019-08-25	$0.0023350	$0.0023330	$0.0023330	$0.0023330
2019-08-26	$0.0023330	$0.0023840	$0.0023840	$0.0023840
2019-08-27	$0.0023840	$0.0023400	$0.0023400	$0.0023400
2019-08-28	$0.0023400	$0.0022360	$0.0022360	$0.0022360
2019-08-29	$0.0022360	$0.0021830	$0.0021830	$0.0021830
2019-08-30	$0.0021830	$0.0022050	$0.0022050	$0.0022050
2019-08-31	$0.0022050	$0.0022140	$0.0022140	$0.0022140
2019-09-01	$0.0022140	$0.0022470	$0.0022470	$0.0022470
2019-09-02	$0.0022470	$0.0023890	$0.0023890	$0.0023890
2019-09-03	$0.0023890	$0.0024440	$0.0024440	$0.0024440
2019-09-04	$0.0024440	$0.0024350	$0.0024350	$0.0024350
2019-09-05	$0.0024350	$0.0024280	$0.0024280	$0.0024280
2019-09-06	$0.0024280	$0.0023710	$0.0023710	$0.0023710
2019-09-07	$0.0023710	$0.0024130	$0.0024130	$0.0024130
2019-09-08	$0.0024130	$0.0023970	$0.0023970	$0.0023970
2019-09-09	$0.0023970	$0.0023720	$0.0023720	$0.0023720
2019-09-10	$0.0023720	$0.0023250	$0.0023250	$0.0023250
2019-09-11	$0.0023250	$0.0023380	$0.0023380	$0.0023380
2019-09-12	$0.0023380	$0.0023990	$0.0023990	$0.0023990
2019-09-13	$0.0023990	$0.0023860	$0.0023860	$0.0023860
2019-09-14	$0.0023860	$0.0023840	$0.0023840	$0.0023840
2019-09-15	$0.0023840	$0.0023720	$0.0023720	$0.0023720
2019-09-16	$0.0023720	$0.0023630	$0.0023630	$0.0023630
2019-09-17	$0.0023630	$0.0023460	$0.0023460	$0.0023460
2019-09-18	$0.0023460	$0.0023380	$0.0023380	$0.0023380
2019-09-19	$0.0023380	$0.0023650	$0.0023650	$0.0023650
2019-09-20	$0.0023650	$0.0023410	$0.0023410	$0.0023410
2019-09-21	$0.0023410	$0.0022970	$0.0022970	$0.0022970
2019-09-22	$0.0022970	$0.0023090	$0.0023090	$0.0023090
2019-09-23	$0.0023090	$0.0022300	$0.0022300	$0.0022300
2019-09-24	$0.0022300	$0.0019650	$0.0019650	$0.0019650
2019-09-25	$0.0019650	$0.0019430	$0.0019430	$0.0019430
2019-09-26	$0.0019430	$0.0018570	$0.0018570	$0.0018570
2019-09-27	$0.0018570	$0.0018860	$0.0018860	$0.0018860
2019-09-28	$0.0018860	$0.0018910	$0.0018910	$0.0018910
2019-09-29	$0.0018910	$0.0018550	$0.0018550	$0.0018550
2019-09-30	$0.0018550	$0.0019120	$0.0019120	$0.0019120
2019-10-01	$0.0019120	$0.0019150	$0.0019150	$0.0019150
2019-10-02	$0.0019150	$0.0019300	$0.0019300	$0.0019300
2019-10-03	$0.0019300	$0.0018970	$0.0018970	$0.0018970
2019-10-04	$0.0018970	$0.0018790	$0.0018790	$0.0018790
2019-10-05	$0.0018790	$0.0018800	$0.0018800	$0.0018800
2019-10-06	$0.0018800	$0.0018100	$0.0018100	$0.0018100
2019-10-07	$0.0018100	$0.0018890	$0.0018890	$0.0018890
2019-10-08	$0.0018890	$0.0018840	$0.0018840	$0.0018840
2019-10-09	$0.0018840	$0.0019760	$0.0019760	$0.0019760
2019-10-10	$0.0019760	$0.0019770	$0.0019770	$0.0019770
2019-10-11	$0.0019770	$0.0019040	$0.0019040	$0.0019040
2019-10-12	$0.0019040	$0.0019130	$0.0019130	$0.0019130
2019-10-13	$0.0019130	$0.0019080	$0.0019080	$0.0019080
2019-10-14	$0.0019080	$0.0019240	$0.0019240	$0.0019240
2019-10-15	$0.0019240	$0.0018800	$0.0018800	$0.0018800
2019-10-16	$0.0018800	$0.0018430	$0.0018430	$0.0018430
2019-10-17	$0.0018430	$0.0018590	$0.0018590	$0.0018590
2019-10-18	$0.0018590	$0.0018340	$0.0018340	$0.0018340
2019-10-19	$0.0018340	$0.0018340	$0.0018340	$0.0018340
2019-10-20	$0.0018340	$0.0018970	$0.0018970	$0.0018970
2019-10-21	$0.0018970	$0.0018910	$0.0018910	$0.0018910
2019-10-22	$0.0018910	$0.0018480	$0.0018480	$0.0018480
2019-10-23	$0.0018480	$0.0017200	$0.0017200	$0.0017200
2019-10-24	$0.0017200	$0.0017120	$0.0017120	$0.0017120
2019-10-25	$0.0017120	$0.0019940	$0.0019940	$0.0019940
2019-10-26	$0.0019940	$0.0021300	$0.0021300	$0.0021300
2019-10-27	$0.0021300	$0.0021970	$0.0021970	$0.0021970
2019-10-28	$0.0021970	$0.0021210	$0.0021210	$0.0021210
2019-10-29	$0.0021210	$0.0021700	$0.0021700	$0.0021700
2019-10-30	$0.0021700	$0.0021090	$0.0021090	$0.0021090
2019-10-31	$0.0021090	$0.0021060	$0.0021060	$0.0021060
2019-11-01	$0.0021060	$0.0021300	$0.0021300	$0.0021300
2019-11-02	$0.0021300	$0.0021420	$0.0021420	$0.0021420
2019-11-03	$0.0021420	$0.0021210	$0.0021210	$0.0021210
2019-11-04	$0.0021210	$0.0021670	$0.0021670	$0.0021670
2019-11-05	$0.0021670	$0.0021440	$0.0021440	$0.0021440
2019-11-06	$0.0021440	$0.0021500	$0.0021500	$0.0021500
2019-11-07	$0.0021500	$0.0021180	$0.0021180	$0.0021180
2019-11-08	$0.0021180	$0.0020180	$0.0020180	$0.0020180
2019-11-09	$0.0020180	$0.0020290	$0.0020290	$0.0020290
2019-11-10	$0.0020290	$0.0020810	$0.0020810	$0.0020810
2019-11-11	$0.0020810	$0.0020070	$0.0020070	$0.0020070
2019-11-12	$0.0020070	$0.0020270	$0.0020270	$0.0020270
2019-11-13	$0.0020270	$0.0020180	$0.0020180	$0.0020180
2019-11-14	$0.0020180	$0.0019870	$0.0019870	$0.0019870
2019-11-15	$0.0019870	$0.0019480	$0.0019480	$0.0019480
2019-11-16	$0.0019480	$0.0019550	$0.0019550	$0.0019550
2019-11-17	$0.0019550	$0.0019590	$0.0019590	$0.0019590
2019-11-18	$0.0019590	$0.0018840	$0.0018840	$0.0018840
2019-11-19	$0.0018840	$0.0018710	$0.0018710	$0.0018710
2019-11-20	$0.0018710	$0.0018620	$0.0018620	$0.0018620
2019-11-21	$0.0018620	$0.0017550	$0.0017550	$0.0017550
2019-11-22	$0.0017550	$0.0016770	$0.0016770	$0.0016770
2019-11-23	$0.0016770	$0.0016880	$0.0016880	$0.0016880
2019-11-24	$0.0016880	$0.0015940	$0.0015940	$0.0015940
2019-11-25	$0.0015940	$0.0016420	$0.0016420	$0.0016420
2019-11-26	$0.0016420	$0.0016490	$0.0016490	$0.0016490
2019-11-27	$0.0016490	$0.0017320	$0.0017320	$0.0017320
2019-11-28	$0.0017320	$0.0017120	$0.0017120	$0.0017120
2019-11-29	$0.0017120	$0.0017870	$0.0017870	$0.0017870
2019-11-30	$0.0017870	$0.0017420	$0.0017420	$0.0017420
2019-12-01	$0.0017420	$0.0017070	$0.0017070	$0.0017070
2019-12-02	$0.0017070	$0.0016840	$0.0016840	$0.0016840
2019-12-03	$0.0016840	$0.0016820	$0.0016820	$0.0016820
2019-12-04	$0.0016820	$0.0016580	$0.0016580	$0.0016580
2019-12-05	$0.0016580	$0.0017040	$0.0017040	$0.0017040
2019-12-06	$0.0017040	$0.0017380	$0.0017380	$0.0017380
2019-12-07	$0.0017380	$0.0017280	$0.0017280	$0.0017280
2019-12-08	$0.0017280	$0.0017340	$0.0017340	$0.0017340
2019-12-09	$0.0017340	$0.0016910	$0.0016910	$0.0016910
2019-12-10	$0.0016910	$0.0016640	$0.0016640	$0.0016640
2019-12-11	$0.0016640	$0.0016590	$0.0016590	$0.0016590
2019-12-12	$0.0016590	$0.0016560	$0.0016560	$0.0016560
2019-12-13	$0.0016560	$0.0016700	$0.0016700	$0.0016700
2019-12-14	$0.0016700	$0.0016280	$0.0016280	$0.0016280
2019-12-15	$0.0016280	$0.0016400	$0.0016400	$0.0016400
2019-12-16	$0.0016400	$0.0015860	$0.0015860	$0.0015860
2019-12-17	$0.0015860	$0.0015260	$0.0015260	$0.0015260
2019-12-18	$0.0015260	$0.0016780	$0.0016780	$0.0016780
2019-12-19	$0.0016780	$0.0016470	$0.0016470	$0.0016470
2019-12-20	$0.0016470	$0.0016570	$0.0016570	$0.0016570
2019-12-21	$0.0016570	$0.0016470	$0.0016470	$0.0016470
2019-12-22	$0.0016470	$0.0017290	$0.0017290	$0.0017290
2019-12-23	$0.0017290	$0.0016850	$0.0016850	$0.0016850
2019-12-24	$0.0016850	$0.0016700	$0.0016700	$0.0016700
2019-12-25	$0.0016700	$0.0016570	$0.0016570	$0.0016570
2019-12-26	$0.0016570	$0.0016580	$0.0016580	$0.0016580
2019-12-27	$0.0016580	$0.0016680	$0.0016680	$0.0016680
2019-12-28	$0.0016680	$0.0016830	$0.0016830	$0.0016830
2019-12-29	$0.0016830	$0.0017020	$0.0017020	$0.0017020
2019-12-30	$0.0017020	$0.0016640	$0.0016640	$0.0016640
2019-12-31	$0.0016640	$0.0016520	$0.0016520	$0.0016520
2020-01-01	$0.0016520	$0.0016540	$0.0016540	$0.0016540
2020-01-02	$0.0016540	$0.0016020	$0.0016020	$0.0016020
2020-01-03	$0.0016020	$0.0016880	$0.0016880	$0.0016880
2020-01-04	$0.0016880	$0.0016920	$0.0016920	$0.0016920
2020-01-05	$0.0016920	$0.0016930	$0.0016930	$0.0016930
2020-01-06	$0.0016930	$0.0017850	$0.0017850	$0.0017850
2020-01-07	$0.0017850	$0.0018770	$0.0018770	$0.0018770
2020-01-08	$0.0018770	$0.0018500	$0.0018500	$0.0018500
2020-01-09	$0.0018500	$0.0017980	$0.0017980	$0.0017980
2020-01-10	$0.0017980	$0.0018840	$0.0018840	$0.0018840
2020-01-11	$0.0018840	$0.0018460	$0.0018460	$0.0018460
2020-01-12	$0.0018460	$0.0018820	$0.0018820	$0.0018820
2020-01-13	$0.0018820	$0.0018650	$0.0018650	$0.0018650
2020-01-14	$0.0018650	$0.0020290	$0.0020290	$0.0020290
2020-01-15	$0.0020290	$0.0020270	$0.0020270	$0.0020270
2020-01-16	$0.0020270	$0.0020060	$0.0020060	$0.0020060
2020-01-17	$0.0020060	$0.0020460	$0.0020460	$0.0020460
2020-01-18	$0.0020460	$0.0020490	$0.0020490	$0.0020490
2020-01-19	$0.0020490	$0.0020020	$0.0020020	$0.0020020
2020-01-20	$0.0020020	$0.0019860	$0.0019860	$0.0019860
2020-01-21	$0.0019860	$0.0020070	$0.0020070	$0.0020070
2020-01-22	$0.0020070	$0.0019930	$0.0019930	$0.0019930
2020-01-23	$0.0019930	$0.0019310	$0.0019310	$0.0019310
2020-01-24	$0.0019310	$0.0019390	$0.0019390	$0.0019390
2020-01-25	$0.0019390	$0.0019200	$0.0019200	$0.0019200
2020-01-26	$0.0019200	$0.0019790	$0.0019790	$0.0019790
2020-01-27	$0.0019790	$0.0020470	$0.0020470	$0.0020470
2020-01-28	$0.0020470	$0.0021600	$0.0021600	$0.0021600
2020-01-29	$0.0021600	$0.0021360	$0.0021360	$0.0021360
2020-01-30	$0.0021360	$0.0021850	$0.0021850	$0.0021850
2020-01-31	$0.0021850	$0.0021490	$0.0021490	$0.0021490
2020-02-01	$0.0021490	$0.0021580	$0.0021580	$0.0021580
2020-02-02	$0.0021580	$0.0021470	$0.0021470	$0.0021470
2020-02-03	$0.0021470	$0.0021360	$0.0021360	$0.0021360
2020-02-04	$0.0021360	$0.0021100	$0.0021100	$0.0021100
2020-02-05	$0.0021100	$0.0022110	$0.0022110	$0.0022110
2020-02-06	$0.0022110	$0.0022440	$0.0022440	$0.0022440
2020-02-07	$0.0022440	$0.0022560	$0.0022560	$0.0022560
2020-02-08	$0.0022560	$0.0022770	$0.0022770	$0.0022770
2020-02-09	$0.0022770	$0.0023360	$0.0023360	$0.0023360
2020-02-10	$0.0023360	$0.0022670	$0.0022670	$0.0022670
2020-02-11	$0.0022670	$0.0023620	$0.0023620	$0.0023620
2020-02-12	$0.0023620	$0.0023800	$0.0023800	$0.0023800
2020-02-13	$0.0023800	$0.0023540	$0.0023540	$0.0023540
2020-02-14	$0.0023540	$0.0023830	$0.0023830	$0.0023830
2020-02-15	$0.0023830	$0.0022780	$0.0022780	$0.0022780
2020-02-16	$0.0022780	$0.0022830	$0.0022830	$0.0022830
2020-02-17	$0.0022830	$0.0022320	$0.0022320	$0.0022320
2020-02-18	$0.0022320	$0.0023420	$0.0023420	$0.0023420
2020-02-19	$0.0023420	$0.0022090	$0.0022090	$0.0022090
2020-02-20	$0.0022090	$0.0022100	$0.0022100	$0.0022100
2020-02-21	$0.0022100	$0.0022310	$0.0022310	$0.0022310
2020-02-22	$0.0022310	$0.0022240	$0.0022240	$0.0022240
2020-02-23	$0.0022240	$0.0022950	$0.0022950	$0.0022950
2020-02-24	$0.0022950	$0.0022230	$0.0022230	$0.0022230
2020-02-25	$0.0022230	$0.0021430	$0.0021430	$0.0021430
2020-02-26	$0.0021430	$0.0020230	$0.0020230	$0.0020230
2020-02-27	$0.0020230	$0.0020290	$0.0020290	$0.0020290
2020-02-28	$0.0020290	$0.0020050	$0.0020050	$0.0020050
2020-02-29	$0.0020050	$0.0019650	$0.0019650	$0.0019650
2020-03-01	$0.0019650	$0.0019660	$0.0019660	$0.0019660
2020-03-02	$0.0019660	$0.0020520	$0.0020520	$0.0020520
2020-03-03	$0.0020520	$0.0020160	$0.0020160	$0.0020160
2020-03-04	$0.0020160	$0.0020180	$0.0020180	$0.0020180
2020-03-05	$0.0020180	$0.0020870	$0.0020870	$0.0020870
2020-03-06	$0.0020870	$0.0021070	$0.0021070	$0.0021070
2020-03-07	$0.0021070	$0.0020480	$0.0020480	$0.0020480
2020-03-08	$0.0020480	$0.0018530	$0.0018530	$0.0018530
2020-03-09	$0.0018530	$0.0018270	$0.0018270	$0.0018270
2020-03-10	$0.0018270	$0.0018160	$0.0018160	$0.0018160
2020-03-11	$0.0018160	$0.0018270	$0.0018270	$0.0018270
2020-03-12	$0.0018270	$0.0011310	$0.0011310	$0.0011310
2020-03-13	$0.0011310	$0.0012950	$0.0012950	$0.0012950
2020-03-14	$0.0012950	$0.0011920	$0.0011920	$0.0011920
2020-03-15	$0.0011920	$0.0012320	$0.0012320	$0.0012320
2020-03-16	$0.0012320	$0.0011600	$0.0011600	$0.0011600
2020-03-17	$0.0011600	$0.0012280	$0.0012280	$0.0012280
2020-03-18	$0.0012280	$0.0012450	$0.0012450	$0.0012450
2020-03-19	$0.0012450	$0.0014230	$0.0014230	$0.0014230
2020-03-20	$0.0014230	$0.0014270	$0.0014270	$0.0014270
2020-03-21	$0.0014270	$0.0014250	$0.0014250	$0.0014250
2020-03-22	$0.0014250	$0.0013400	$0.0013400	$0.0013400
2020-03-23	$0.0013400	$0.0014960	$0.0014960	$0.0014960
2020-03-24	$0.0014960	$0.0015560	$0.0015560	$0.0015560
2020-03-25	$0.0015560	$0.0015400	$0.0015400	$0.0015400
2020-03-26	$0.0015400	$0.0015540	$0.0015540	$0.0015540
2020-03-27	$0.0015540	$0.0014680	$0.0014680	$0.0014680
2020-03-28	$0.0014680	$0.0014380	$0.0014380	$0.0014380
2020-03-29	$0.0014380	$0.0013530	$0.0013530	$0.0013530
2020-03-30	$0.0013530	$0.0014730	$0.0014730	$0.0014730
2020-03-31	$0.0014730	$0.0014770	$0.0014770	$0.0014770
2020-04-01	$0.0014770	$0.0015330	$0.0015330	$0.0015330
2020-04-02	$0.0015330	$0.0015650	$0.0015650	$0.0015650
2020-04-03	$0.0015650	$0.0015510	$0.0015510	$0.0015510
2020-04-04	$0.0015510	$0.0015810	$0.0015810	$0.0015810
2020-04-05	$0.0015810	$0.0015600	$0.0015600	$0.0015600
2020-04-06	$0.0015600	$0.0016900	$0.0016900	$0.0016900
2020-04-07	$0.0016900	$0.0016560	$0.0016560	$0.0016560
2020-04-08	$0.0016560	$0.0016940	$0.0016940	$0.0016940
2020-04-09	$0.0016940	$0.0016780	$0.0016780	$0.0016780
2020-04-10	$0.0016780	$0.0015820	$0.0015820	$0.0015820
2020-04-11	$0.0015820	$0.0015840	$0.0015840	$0.0015840
2020-04-12	$0.0015840	$0.0015900	$0.0015900	$0.0015900
2020-04-13	$0.0015900	$0.0015780	$0.0015780	$0.0015780
2020-04-14	$0.0015780	$0.0015820	$0.0015820	$0.0015820
2020-04-15	$0.0015820	$0.0015250	$0.0015250	$0.0015250
2020-04-16	$0.0015250	$0.0016360	$0.0016360	$0.0016360
2020-04-17	$0.0016360	$0.0016190	$0.0016190	$0.0016190
2020-04-18	$0.0016190	$0.0016710	$0.0016710	$0.0016710
2020-04-19	$0.0016710	$0.0016410	$0.0016410	$0.0016410
2020-04-20	$0.0016410	$0.0015740	$0.0015740	$0.0015740
2020-04-21	$0.0015740	$0.0015770	$0.0015770	$0.0015770
2020-04-22	$0.0015770	$0.0016410	$0.0016410	$0.0016410
2020-04-23	$0.0016410	$0.0017230	$0.0017230	$0.0017230
2020-04-24	$0.0017230	$0.0017270	$0.0017270	$0.0017270
2020-04-25	$0.0017270	$0.0017360	$0.0017360	$0.0017360
2020-04-26	$0.0017360	$0.0017710	$0.0017710	$0.0017710
2020-04-27	$0.0017710	$0.0017910	$0.0017910	$0.0017910
2020-04-28	$0.0017910	$0.0017850	$0.0017850	$0.0017850
2020-04-29	$0.0017850	$0.0020210	$0.0020210	$0.0020210
2020-04-30	$0.0020210	$0.0019870	$0.0019870	$0.0019870
2020-05-01	$0.0019870	$0.0020310	$0.0020310	$0.0020310
2020-05-02	$0.0020310	$0.0020660	$0.0020660	$0.0020660
2020-05-03	$0.0020660	$0.0020490	$0.0020490	$0.0020490
2020-05-04	$0.0020490	$0.0020430	$0.0020430	$0.0020430
2020-05-05	$0.0020430	$0.0020770	$0.0020770	$0.0020770
2020-05-06	$0.0020770	$0.0021050	$0.0021050	$0.0021050
2020-05-07	$0.0021050	$0.0023000	$0.0023000	$0.0023000
2020-05-08	$0.0023000	$0.0022560	$0.0022560	$0.0022560
2020-05-09	$0.0022560	$0.0021940	$0.0021940	$0.0021940
2020-05-10	$0.0021940	$0.0020090	$0.0020090	$0.0020090
2020-05-11	$0.0020090	$0.0019710	$0.0019710	$0.0019710
2020-05-12	$0.0019710	$0.0020290	$0.0020290	$0.0020290
2020-05-13	$0.0020290	$0.0021430	$0.0021430	$0.0021430
2020-05-14	$0.0021430	$0.0022520	$0.0022520	$0.0022520
2020-05-15	$0.0022520	$0.0021420	$0.0021420	$0.0021420
2020-05-16	$0.0021420	$0.0021590	$0.0021590	$0.0021590
2020-05-17	$0.0021590	$0.0022240	$0.0022240	$0.0022240
2020-05-18	$0.0022240	$0.0022360	$0.0022360	$0.0022360
2020-05-19	$0.0022360	$0.0022490	$0.0022490	$0.0022490
2020-05-20	$0.0022490	$0.0021870	$0.0021870	$0.0021870
2020-05-21	$0.0021870	$0.0020840	$0.0020840	$0.0020840
2020-05-22	$0.0020840	$0.0021090	$0.0021090	$0.0021090
2020-05-23	$0.0021090	$0.0021130	$0.0021130	$0.0021130
2020-05-24	$0.0021130	$0.0020050	$0.0020050	$0.0020050
2020-05-25	$0.0020050	$0.0020470	$0.0020470	$0.0020470
2020-05-26	$0.0020470	$0.0020340	$0.0020340	$0.0020340
2020-05-27	$0.0020340	$0.0021170	$0.0021170	$0.0021170
2020-05-28	$0.0021170	$0.0022030	$0.0022030	$0.0022030
2020-05-29	$0.0022030	$0.0021680	$0.0021680	$0.0021680
2020-05-30	$0.0021680	$0.0022310	$0.0022310	$0.0022310
2020-05-31	$0.0022310	$0.0021740	$0.0021740	$0.0021740
2020-06-01	$0.0021740	$0.0023490	$0.0023490	$0.0023490
2020-06-02	$0.0023490	$0.0021900	$0.0021900	$0.0021900
2020-06-03	$0.0021900	$0.0022230	$0.0022230	$0.0022230
2020-06-04	$0.0022230	$0.0022530	$0.0022530	$0.0022530
2020-06-05	$0.0022530	$0.0022130	$0.0022130	$0.0022130
2020-06-06	$0.0022130	$0.0022240	$0.0022240	$0.0022240
2020-06-07	$0.0022240	$0.0022430	$0.0022430	$0.0022430
2020-06-08	$0.0022430	$0.0022500	$0.0022500	$0.0022500
2020-06-09	$0.0022500	$0.0022490	$0.0022490	$0.0022490
2020-06-10	$0.0022490	$0.0022750	$0.0022750	$0.0022750
2020-06-11	$0.0022750	$0.0021320	$0.0021320	$0.0021320
2020-06-12	$0.0021320	$0.0021770	$0.0021770	$0.0021770
2020-06-13	$0.0021770	$0.0021790	$0.0021790	$0.0021790
2020-06-14	$0.0021790	$0.0021470	$0.0021470	$0.0021470
2020-06-15	$0.0021470	$0.0021690	$0.0021690	$0.0021690
2020-06-16	$0.0021690	$0.0021910	$0.0021910	$0.0021910
2020-06-17	$0.0021910	$0.0021760	$0.0021760	$0.0021760
2020-06-18	$0.0021760	$0.0021580	$0.0021580	$0.0021580
2020-06-19	$0.0021580	$0.0021390	$0.0021390	$0.0021390
2020-06-20	$0.0021390	$0.0021530	$0.0021530	$0.0021530
2020-06-21	$0.0021530	$0.0021370	$0.0021370	$0.0021370
2020-06-22	$0.0021370	$0.0022290	$0.0022290	$0.0022290
2020-06-23	$0.0022290	$0.0022140	$0.0022140	$0.0022140
2020-06-24	$0.0022140	$0.0021370	$0.0021370	$0.0021370
2020-06-25	$0.0021370	$0.0021260	$0.0021260	$0.0021260
2020-06-26	$0.0021260	$0.0021060	$0.0021060	$0.0021060
2020-06-27	$0.0021060	$0.0020720	$0.0020720	$0.0020720
2020-06-28	$0.0020720	$0.0020980	$0.0020980	$0.0020980
2020-06-29	$0.0020980	$0.0021130	$0.0021130	$0.0021130
2020-06-30	$0.0021130	$0.0021010	$0.0021010	$0.0021010
2020-07-01	$0.0021010	$0.0021250	$0.0021250	$0.0021250
2020-07-02	$0.0021250	$0.0020910	$0.0020910	$0.0020910
2020-07-03	$0.0020910	$0.0020850	$0.0020850	$0.0020850
2020-07-04	$0.0020850	$0.0021030	$0.0021030	$0.0021030
2020-07-05	$0.0021030	$0.0020890	$0.0020890	$0.0020890
2020-07-06	$0.0020890	$0.0021500	$0.0021500	$0.0021500
2020-07-07	$0.0021500	$0.0021290	$0.0021290	$0.0021290
2020-07-08	$0.0021290	$0.0021710	$0.0021710	$0.0021710
2020-07-09	$0.0021710	$0.0021250	$0.0021250	$0.0021250
2020-07-10	$0.0021250	$0.0021360	$0.0021360	$0.0021360
2020-07-11	$0.0021360	$0.0021250	$0.0021250	$0.0021250
2020-07-12	$0.0021250	$0.0021390	$0.0021390	$0.0021390
2020-07-13	$0.0021390	$0.0021250	$0.0021250	$0.0021250
2020-07-14	$0.0021250	$0.0021290	$0.0021290	$0.0021290
2020-07-15	$0.0021290	$0.0021140	$0.0021140	$0.0021140
2020-07-16	$0.0021140	$0.0021010	$0.0021010	$0.0021010
2020-07-17	$0.0021010	$0.0021060	$0.0021060	$0.0021060
2020-07-18	$0.0021060	$0.0021110	$0.0021110	$0.0021110
2020-07-19	$0.0021110	$0.0021200	$0.0021200	$0.0021200
2020-07-20	$0.0021200	$0.0021080	$0.0021080	$0.0021080
2020-07-21	$0.0021080	$0.0021600	$0.0021600	$0.0021600
2020-07-22	$0.0021600	$0.0021940	$0.0021940	$0.0021940
2020-07-23	$0.0021940	$0.0022110	$0.0022110	$0.0022110
2020-07-24	$0.0022110	$0.0021970	$0.0021970	$0.0021970
2020-07-25	$0.0021970	$0.0022330	$0.0022330	$0.0022330
2020-07-26	$0.0022330	$0.0022870	$0.0022870	$0.0022870
2020-07-27	$0.0022870	$0.0025400	$0.0025400	$0.0025400
2020-07-28	$0.0025400	$0.0025150	$0.0025150	$0.0025150
2020-07-29	$0.0025150	$0.0025560	$0.0025560	$0.0025560
2020-07-30	$0.0025560	$0.0025560	$0.0025560	$0.0025560
2020-07-31	$0.0025560	$0.0026110	$0.0026110	$0.0026110
2020-08-01	$0.0026110	$0.0027170	$0.0027170	$0.0027170
2020-08-02	$0.0027170	$0.0025450	$0.0025450	$0.0025450
2020-08-03	$0.0025450	$0.0025840	$0.0025840	$0.0025840
2020-08-04	$0.0025840	$0.0025750	$0.0025750	$0.0025750
2020-08-05	$0.0025750	$0.0027030	$0.0027030	$0.0027030
2020-08-06	$0.0027030	$0.0027070	$0.0027070	$0.0027070
2020-08-07	$0.0027070	$0.0026690	$0.0026690	$0.0026690
2020-08-08	$0.0026690	$0.0027070	$0.0027070	$0.0027070
2020-08-09	$0.0027070	$0.0026880	$0.0026880	$0.0026880
2020-08-10	$0.0026880	$0.0027360	$0.0027360	$0.0027360
2020-08-11	$0.0027360	$0.0026190	$0.0026190	$0.0026190
2020-08-12	$0.0026190	$0.0026610	$0.0026610	$0.0026610
2020-08-13	$0.0026610	$0.0027120	$0.0027120	$0.0027120
2020-08-14	$0.0027120	$0.0027080	$0.0027080	$0.0027080
2020-08-15	$0.0027080	$0.0027280	$0.0027280	$0.0027280
2020-08-16	$0.0027280	$0.0027410	$0.0027410	$0.0027410
2020-08-17	$0.0027410	$0.0028290	$0.0028290	$0.0028290
2020-08-18	$0.0028290	$0.0027500	$0.0027500	$0.0027500
2020-08-19	$0.0027500	$0.0027050	$0.0027050	$0.0027050
2020-08-20	$0.0027050	$0.0027290	$0.0027290	$0.0027290
2020-08-21	$0.0027290	$0.0026510	$0.0026510	$0.0026510
2020-08-22	$0.0026510	$0.0026840	$0.0026840	$0.0026840
2020-08-23	$0.0026840	$0.0026800	$0.0026800	$0.0026800
2020-08-24	$0.0026800	$0.0027040	$0.0027040	$0.0027040
2020-08-25	$0.0027040	$0.0026060	$0.0026060	$0.0026060
2020-08-26	$0.0026060	$0.0026370	$0.0026370	$0.0026370
2020-08-27	$0.0026370	$0.0026060	$0.0026060	$0.0026060
2020-08-28	$0.0026060	$0.0026530	$0.0026530	$0.0026530
2020-08-29	$0.0026530	$0.0026410	$0.0026410	$0.0026410
2020-08-30	$0.0026410	$0.0026950	$0.0026950	$0.0026950
2020-08-31	$0.0026950	$0.0026810	$0.0026810	$0.0026810
2020-09-01	$0.0026810	$0.0027430	$0.0027430	$0.0027430
2020-09-02	$0.0027430	$0.0026220	$0.0026220	$0.0026220
2020-09-03	$0.0026220	$0.0023400	$0.0023400	$0.0023400
2020-09-04	$0.0023400	$0.0024070	$0.0024070	$0.0024070
2020-09-05	$0.0024070	$0.0023390	$0.0023390	$0.0023390
2020-09-06	$0.0023390	$0.0023600	$0.0023600	$0.0023600
2020-09-07	$0.0023600	$0.0023870	$0.0023870	$0.0023870
2020-09-08	$0.0023870	$0.0023300	$0.0023300	$0.0023300
2020-09-09	$0.0023300	$0.0023530	$0.0023530	$0.0023530
2020-09-10	$0.0023530	$0.0023800	$0.0023800	$0.0023800
2020-09-11	$0.0023800	$0.0023920	$0.0023920	$0.0023920
2020-09-12	$0.0023920	$0.0024030	$0.0024030	$0.0024030
2020-09-13	$0.0024030	$0.0023760	$0.0023760	$0.0023760
2020-09-14	$0.0023760	$0.0024560	$0.0024560	$0.0024560
2020-09-15	$0.0024560	$0.0024810	$0.0024810	$0.0024810
2020-09-16	$0.0024810	$0.0025200	$0.0025200	$0.0025200
2020-09-17	$0.0025200	$0.0025170	$0.0025170	$0.0025170
2020-09-18	$0.0025170	$0.0025160	$0.0025160	$0.0025160
2020-09-19	$0.0025160	$0.0025490	$0.0025490	$0.0025490
2020-09-20	$0.0025490	$0.0025120	$0.0025120	$0.0025120
2020-09-21	$0.0025120	$0.0023960	$0.0023960	$0.0023960
2020-09-22	$0.0023960	$0.0024230	$0.0024230	$0.0024230
2020-09-23	$0.0024230	$0.0023550	$0.0023550	$0.0023550
2020-09-24	$0.0023550	$0.0024710	$0.0024710	$0.0024710
2020-09-25	$0.0024710	$0.0024600	$0.0024600	$0.0024600
2020-09-26	$0.0024600	$0.0024690	$0.0024690	$0.0024690
2020-09-27	$0.0024690	$0.0024800	$0.0024800	$0.0024800
2020-09-28	$0.0024800	$0.0024610	$0.0024610	$0.0024610
2020-09-29	$0.0024610	$0.0024930	$0.0024930	$0.0024930
2020-09-30	$0.0024930	$0.0024790	$0.0024790	$0.0024790
2020-10-01	$0.0024790	$0.0024430	$0.0024430	$0.0024430
2020-10-02	$0.0024430	$0.0024330	$0.0024330	$0.0024330
2020-10-03	$0.0024330	$0.0024270	$0.0024270	$0.0024270
2020-10-04	$0.0024270	$0.0024550	$0.0024550	$0.0024550
2020-10-05	$0.0024550	$0.0024830	$0.0024830	$0.0024830
2020-10-06	$0.0024830	$0.0024390	$0.0024390	$0.0024390
2020-10-07	$0.0024390	$0.0024550	$0.0024550	$0.0024550
2020-10-08	$0.0024550	$0.0025140	$0.0025140	$0.0025140
2020-10-09	$0.0025140	$0.0025440	$0.0025440	$0.0025440
2020-10-10	$0.0025440	$0.0025990	$0.0025990	$0.0025990
2020-10-11	$0.0025990	$0.0026160	$0.0026160	$0.0026160
2020-10-12	$0.0026160	$0.0026540	$0.0026540	$0.0026540
2020-10-13	$0.0026540	$0.0026280	$0.0026280	$0.0026280
2020-10-14	$0.0026280	$0.0026290	$0.0026290	$0.0026290
2020-10-15	$0.0026290	$0.0026470	$0.0026470	$0.0026470
2020-10-16	$0.0026470	$0.0026050	$0.0026050	$0.0026050
2020-10-17	$0.0026050	$0.0026150	$0.0026150	$0.0026150
2020-10-18	$0.0026150	$0.0026480	$0.0026480	$0.0026480
2020-10-19	$0.0026480	$0.0027040	$0.0027040	$0.0027040
2020-10-20	$0.0027040	$0.0027420	$0.0027420	$0.0027420
2020-10-21	$0.0027420	$0.0029470	$0.0029470	$0.0029470
2020-10-22	$0.0029470	$0.0029880	$0.0029880	$0.0029880
2020-10-23	$0.0029880	$0.0029760	$0.0029760	$0.0029760
2020-10-24	$0.0029760	$0.0030190	$0.0030190	$0.0030190
2020-10-25	$0.0030190	$0.0029990	$0.0029990	$0.0029990
2020-10-26	$0.0029990	$0.0030060	$0.0030060	$0.0030060
2020-10-27	$0.0030060	$0.0031390	$0.0031390	$0.0031390
2020-10-28	$0.0031390	$0.0030560	$0.0030560	$0.0030560
2020-10-29	$0.0030560	$0.0030960	$0.0030960	$0.0030960
2020-10-30	$0.0030960	$0.0031200	$0.0031200	$0.0031200
2020-10-31	$0.0031200	$0.0031750	$0.0031750	$0.0031750
2020-11-01	$0.0031750	$0.0031650	$0.0031650	$0.0031650
2020-11-02	$0.0031650	$0.0031210	$0.0031210	$0.0031210
2020-11-03	$0.0031210	$0.0032250	$0.0032250	$0.0032250
2020-11-04	$0.0032250	$0.0032560	$0.0032560	$0.0032560
2020-11-05	$0.0032560	$0.0035880	$0.0035880	$0.0035880
2020-11-06	$0.0035880	$0.0035860	$0.0035860	$0.0035860
2020-11-07	$0.0035860	$0.0034130	$0.0034130	$0.0034130
2020-11-08	$0.0034130	$0.0035620	$0.0035620	$0.0035620
2020-11-09	$0.0035620	$0.0035270	$0.0035270	$0.0035270
2020-11-10	$0.0035270	$0.0035220	$0.0035220	$0.0035220
2020-11-11	$0.0035220	$0.0036130	$0.0036130	$0.0036130
2020-11-12	$0.0036130	$0.0037510	$0.0037510	$0.0037510
2020-11-13	$0.0037510	$0.0037570	$0.0037570	$0.0037570
2020-11-14	$0.0037570	$0.0036970	$0.0036970	$0.0036970
2020-11-15	$0.0036970	$0.0036720	$0.0036720	$0.0036720
2020-11-16	$0.0036720	$0.0038460	$0.0038460	$0.0038460
2020-11-17	$0.0038460	$0.0040670	$0.0040670	$0.0040670
2020-11-18	$0.0040670	$0.0040910	$0.0040910	$0.0040910
2020-11-19	$0.0040910	$0.0041000	$0.0041000	$0.0041000
2020-11-20	$0.0041000	$0.0042950	$0.0042950	$0.0042950
2020-11-21	$0.0042950	$0.0043020	$0.0043020	$0.0043020
2020-11-22	$0.0043020	$0.0042390	$0.0042390	$0.0042390
2020-11-23	$0.0042390	$0.0042290	$0.0042290	$0.0042290
2020-11-24	$0.0042290	$0.0044060	$0.0044060	$0.0044060
2020-11-25	$0.0044060	$0.0043070	$0.0043070	$0.0043070
2020-11-26	$0.0043070	$0.0039500	$0.0039500	$0.0039500
2020-11-27	$0.0039500	$0.0039460	$0.0039460	$0.0039460
2020-11-28	$0.0039460	$0.0040800	$0.0040800	$0.0040800
2020-11-29	$0.0040800	$0.0041860	$0.0041860	$0.0041860
2020-11-30	$0.0041860	$0.0045280	$0.0045280	$0.0045280
2020-12-01	$0.0045280	$0.0043220	$0.0043220	$0.0043220
2020-12-02	$0.0043220	$0.0044220	$0.0044220	$0.0044220
2020-12-03	$0.0044220	$0.0044730	$0.0044730	$0.0044730
2020-12-04	$0.0044730	$0.0042930	$0.0042930	$0.0042930
2020-12-05	$0.0042930	$0.0044060	$0.0044060	$0.0044060
2020-12-06	$0.0044060	$0.0044570	$0.0044570	$0.0044570
2020-12-07	$0.0044570	$0.0044120	$0.0044120	$0.0044120
2020-12-08	$0.0044120	$0.0042140	$0.0042140	$0.0042140
2020-12-09	$0.0042140	$0.0042660	$0.0042660	$0.0042660
2020-12-10	$0.0042660	$0.0041980	$0.0041980	$0.0041980
2020-12-11	$0.0041980	$0.0041480	$0.0041480	$0.0041480
2020-12-12	$0.0041480	$0.0043270	$0.0043270	$0.0043270
2020-12-13	$0.0043270	$0.0044090	$0.0044090	$0.0044090
2020-12-14	$0.0044090	$0.0044330	$0.0044330	$0.0044330
2020-12-15	$0.0044330	$0.0044720	$0.0044720	$0.0044720
2020-12-16	$0.0044720	$0.0049110	$0.0049110	$0.0049110
2020-12-17	$0.0049110	$0.005249	$0.005249	$0.005249
2020-12-18	$0.005249	$0.005321	$0.005321	$0.005321
2020-12-19	$0.005321	$0.005484	$0.005484	$0.005484
2020-12-20	$0.005484	$0.005397	$0.005397	$0.005397
2020-12-21	$0.005397	$0.005227	$0.005227	$0.005227
2020-12-22	$0.005227	$0.005479	$0.005479	$0.005479
2020-12-23	$0.005479	$0.005345	$0.005345	$0.005345
2020-12-24	$0.005345	$0.005457	$0.005457	$0.005457
2020-12-25	$0.005457	$0.005683	$0.005683	$0.005683
2020-12-26	$0.005683	$0.006083	$0.006083	$0.006083
2020-12-27	$0.006083	$0.006037	$0.006037	$0.006037
2020-12-28	$0.006037	$0.006219	$0.006219	$0.006219
2020-12-29	$0.006219	$0.006293	$0.006293	$0.006293
2020-12-30	$0.006293	$0.006645	$0.006645	$0.006645
2020-12-31	$0.006645	$0.006664	$0.006664	$0.006664
2021-01-01	$0.006664	$0.006759	$0.006759	$0.006759
2021-01-02	$0.006759	$0.007407	$0.007407	$0.007407
2021-01-03	$0.007407	$0.007605	$0.007605	$0.007605
2021-01-04	$0.007605	$0.007367	$0.007367	$0.007367
2021-01-05	$0.007367	$0.007829	$0.007829	$0.007829
2021-01-06	$0.007829	$0.008475	$0.008475	$0.008475
2021-01-07	$0.008475	$0.009080	$0.009080	$0.009080
2021-01-08	$0.009080	$0.009346	$0.009346	$0.009346
2021-01-09	$0.009346	$0.009254	$0.009254	$0.009254
2021-01-10	$0.009254	$0.008786	$0.008786	$0.008786
2021-01-11	$0.008786	$0.008164	$0.008164	$0.008164
2021-01-12	$0.008164	$0.007833	$0.007833	$0.007833
2021-01-13	$0.007833	$0.008598	$0.008598	$0.008598
2021-01-14	$0.008598	$0.009006	$0.009006	$0.009006
2021-01-15	$0.009006	$0.008462	$0.008462	$0.008462
2021-01-16	$0.008462	$0.008286	$0.008286	$0.008286
2021-01-17	$0.008286	$0.008243	$0.008243	$0.008243
2021-01-18	$0.008243	$0.008423	$0.008423	$0.008423
2021-01-19	$0.008423	$0.008265	$0.008265	$0.008265
2021-01-20	$0.008265	$0.008165	$0.008165	$0.008165
2021-01-21	$0.008165	$0.007093	$0.007093	$0.007093
2021-01-22	$0.007093	$0.007592	$0.007592	$0.007592
2021-01-23	$0.007592	$0.007385	$0.007385	$0.007385
2021-01-24	$0.007385	$0.007425	$0.007425	$0.007425
2021-01-25	$0.007425	$0.007423	$0.007423	$0.007423
2021-01-26	$0.007423	$0.007479	$0.007479	$0.007479
2021-01-27	$0.007479	$0.006997	$0.006997	$0.006997
2021-01-28	$0.006997	$0.007692	$0.007692	$0.007692
2021-01-29	$0.007692	$0.007878	$0.007878	$0.007878
2021-01-30	$0.007878	$0.007893	$0.007893	$0.007893
2021-01-31	$0.007893	$0.007623	$0.007623	$0.007623
2021-02-01	$0.007623	$0.007713	$0.007713	$0.007713
2021-02-02	$0.007713	$0.008171	$0.008171	$0.008171
2021-02-03	$0.008171	$0.008666	$0.008666	$0.008666
2021-02-04	$0.008666	$0.008506	$0.008506	$0.008506
2021-02-05	$0.008506	$0.008811	$0.008811	$0.008811
2021-02-06	$0.008811	$0.009031	$0.009031	$0.009031
2021-02-07	$0.009031	$0.008940	$0.008940	$0.008940
2021-02-08	$0.008940	$0.0106800	$0.0106800	$0.0106800
2021-02-09	$0.0106800	$0.0107000	$0.0107000	$0.0107000
2021-02-10	$0.0107000	$0.0103200	$0.0103200	$0.0103200
2021-02-11	$0.0103200	$0.0110400	$0.0110400	$0.0110400
2021-02-12	$0.0110400	$0.0109100	$0.0109100	$0.0109100
2021-02-13	$0.0109100	$0.0108600	$0.0108600	$0.0108600
2021-02-14	$0.0108600	$0.0111900	$0.0111900	$0.0111900
2021-02-15	$0.0111900	$0.0110300	$0.0110300	$0.0110300
2021-02-16	$0.0110300	$0.0113100	$0.0113100	$0.0113100
2021-02-17	$0.0113100	$0.0120000	$0.0120000	$0.0120000
2021-02-18	$0.0120000	$0.0118700	$0.0118700	$0.0118700
2021-02-19	$0.0118700	$0.0128600	$0.0128600	$0.0128600
2021-02-20	$0.0128600	$0.0128600	$0.0128600	$0.0128600
2021-02-21	$0.0128600	$0.0132200	$0.0132200	$0.0132200
2021-02-22	$0.0132200	$0.0124500	$0.0124500	$0.0124500
2021-02-23	$0.0124500	$0.0112500	$0.0112500	$0.0112500
2021-02-24	$0.0112500	$0.0114400	$0.0114400	$0.0114400
2021-02-25	$0.0114400	$0.0108300	$0.0108300	$0.0108300
2021-02-26	$0.0108300	$0.0106500	$0.0106500	$0.0106500
2021-02-27	$0.0106500	$0.0106200	$0.0106200	$0.0106200
2021-02-28	$0.0106200	$0.0104100	$0.0104100	$0.0104100
2021-03-01	$0.0104100	$0.0114200	$0.0114200	$0.0114200
2021-03-02	$0.0114200	$0.0111600	$0.0111600	$0.0111600
2021-03-03	$0.0111600	$0.0115900	$0.0115900	$0.0115900
2021-03-04	$0.0115900	$0.0111200	$0.0111200	$0.0111200
2021-03-05	$0.0111200	$0.0112200	$0.0112200	$0.0112200
2021-03-06	$0.0112200	$0.0112500	$0.0112500	$0.0112500
2021-03-07	$0.0112500	$0.0117200	$0.0117200	$0.0117200
2021-03-08	$0.0117200	$0.0120500	$0.0120500	$0.0120500
2021-03-09	$0.0120500	$0.0126300	$0.0126300	$0.0126300
2021-03-10	$0.0126300	$0.0128600	$0.0128600	$0.0128600
2021-03-11	$0.0128600	$0.0133000	$0.0133000	$0.0133000
2021-03-12	$0.0133000	$0.0131700	$0.0131700	$0.0131700
2021-03-13	$0.0131700	$0.0140700	$0.0140700	$0.0140700
2021-03-14	$0.0140700	$0.0135700	$0.0135700	$0.0135700
2021-03-15	$0.0135700	$0.0128000	$0.0128000	$0.0128000
2021-03-16	$0.0128000	$0.0130900	$0.0130900	$0.0130900
2021-03-17	$0.0130900	$0.0135500	$0.0135500	$0.0135500
2021-03-18	$0.0135500	$0.0132600	$0.0132600	$0.0132600
2021-03-19	$0.0132600	$0.0133500	$0.0133500	$0.0133500
2021-03-20	$0.0133500	$0.0133600	$0.0133600	$0.0133600
2021-03-21	$0.0133600	$0.0132000	$0.0132000	$0.0132000
2021-03-22	$0.0132000	$0.0124400	$0.0124400	$0.0124400
2021-03-23	$0.0124400	$0.0125000	$0.0125000	$0.0125000
2021-03-24	$0.0125000	$0.0120300	$0.0120300	$0.0120300
2021-03-25	$0.0120300	$0.0118100	$0.0118100	$0.0118100
2021-03-26	$0.0118100	$0.0126600	$0.0126600	$0.0126600
2021-03-27	$0.0126600	$0.0128500	$0.0128500	$0.0128500
2021-03-28	$0.0128500	$0.0128300	$0.0128300	$0.0128300
2021-03-29	$0.0128300	$0.0132500	$0.0132500	$0.0132500
2021-03-30	$0.0132500	$0.0135200	$0.0135200	$0.0135200
2021-03-31	$0.0135200	$0.0135200	$0.0135200	$0.0135200
2021-04-01	$0.0135200	$0.0135100	$0.0135100	$0.0135100
2021-04-02	$0.0135100	$0.0135700	$0.0135700	$0.0135700
2021-04-03	$0.0135700	$0.0131300	$0.0131300	$0.0131300
2021-04-04	$0.0131300	$0.0133900	$0.0133900	$0.0133900
2021-04-05	$0.0133900	$0.0136000	$0.0136000	$0.0136000
2021-04-06	$0.0136000	$0.0133400	$0.0133400	$0.0133400
2021-04-07	$0.0133400	$0.0128700	$0.0128700	$0.0128700
2021-04-08	$0.0128700	$0.0133600	$0.0133600	$0.0133600
2021-04-09	$0.0133600	$0.0133600	$0.0133600	$0.0133600
2021-04-10	$0.0133600	$0.0137500	$0.0137500	$0.0137500
2021-04-11	$0.0137500	$0.0138000	$0.0138000	$0.0138000
2021-04-12	$0.0138000	$0.0137600	$0.0137600	$0.0137600
2021-04-13	$0.0137600	$0.0146200	$0.0146200	$0.0146200
2021-04-14	$0.0146200	$0.0144800	$0.0144800	$0.0144800
2021-04-15	$0.0144800	$0.0145400	$0.0145400	$0.0145400
2021-04-16	$0.0145400	$0.0141300	$0.0141300	$0.0141300
2021-04-17	$0.0141300	$0.0138100	$0.0138100	$0.0138100
2021-04-18	$0.0138100	$0.0129400	$0.0129400	$0.0129400
2021-04-19	$0.0129400	$0.0128100	$0.0128100	$0.0128100
2021-04-20	$0.0128100	$0.0129900	$0.0129900	$0.0129900
2021-04-21	$0.0129900	$0.0123700	$0.0123700	$0.0123700
2021-04-22	$0.0123700	$0.0119000	$0.0119000	$0.0119000
2021-04-23	$0.0119000	$0.0117700	$0.0117700	$0.0117700
2021-04-24	$0.0117700	$0.0115300	$0.0115300	$0.0115300
2021-04-25	$0.0115300	$0.0113000	$0.0113000	$0.0113000
2021-04-26	$0.0113000	$0.0124300	$0.0124300	$0.0124300
2021-04-27	$0.0124300	$0.0126700	$0.0126700	$0.0126700
2021-04-28	$0.0126700	$0.0126200	$0.0126200	$0.0126200
2021-04-29	$0.0126200	$0.0123200	$0.0123200	$0.0123200
2021-04-30	$0.0123200	$0.0132800	$0.0132800	$0.0132800
2021-05-01	$0.0132800	$0.0133000	$0.0133000	$0.0133000
2021-05-02	$0.0133000	$0.0130200	$0.0130200	$0.0130200
2021-05-03	$0.0130200	$0.0131500	$0.0131500	$0.0131500
2021-05-04	$0.0131500	$0.0122500	$0.0122500	$0.0122500
2021-05-05	$0.0122500	$0.0132300	$0.0132300	$0.0132300
2021-05-06	$0.0132300	$0.0129800	$0.0129800	$0.0129800
2021-05-07	$0.0129800	$0.0132000	$0.0132000	$0.0132000
2021-05-08	$0.0132000	$0.0135600	$0.0135600	$0.0135600
2021-05-09	$0.0135600	$0.0134100	$0.0134100	$0.0134100
2021-05-10	$0.0134100	$0.0128500	$0.0128500	$0.0128500
2021-05-11	$0.0128500	$0.0130500	$0.0130500	$0.0130500
2021-05-12	$0.0130500	$0.0113900	$0.0113900	$0.0113900
2021-05-13	$0.0113900	$0.0114300	$0.0114300	$0.0114300
2021-05-14	$0.0114300	$0.0114700	$0.0114700	$0.0114700
2021-05-15	$0.0114700	$0.0107600	$0.0107600	$0.0107600
2021-05-16	$0.0107600	$0.0106900	$0.0106900	$0.0106900
2021-05-17	$0.0106900	$0.0100200	$0.0100200	$0.0100200
2021-05-18	$0.0100200	$0.009864	$0.009864	$0.009864
2021-05-19	$0.009864	$0.008458	$0.008458	$0.008458
2021-05-20	$0.008458	$0.009337	$0.009337	$0.009337
2021-05-21	$0.009337	$0.008591	$0.008591	$0.008591
2021-05-22	$0.008591	$0.008623	$0.008623	$0.008623
2021-05-23	$0.008623	$0.007985	$0.007985	$0.007985
2021-05-24	$0.007985	$0.008933	$0.008933	$0.008933
2021-05-25	$0.008933	$0.008829	$0.008829	$0.008829
2021-05-26	$0.008829	$0.009038	$0.009038	$0.009038
2021-05-27	$0.009038	$0.008864	$0.008864	$0.008864
2021-05-28	$0.008864	$0.008207	$0.008207	$0.008207
2021-05-29	$0.008207	$0.007961	$0.007961	$0.007961
2021-05-30	$0.007961	$0.008202	$0.008202	$0.008202
2021-05-31	$0.008202	$0.008577	$0.008577	$0.008577
2021-06-01	$0.008577	$0.008437	$0.008437	$0.008437
2021-06-02	$0.008437	$0.008643	$0.008643	$0.008643
2021-06-03	$0.008643	$0.009023	$0.009023	$0.009023
2021-06-04	$0.009023	$0.008478	$0.008478	$0.008478
2021-06-05	$0.008478	$0.008174	$0.008174	$0.008174
2021-06-06	$0.008174	$0.008234	$0.008234	$0.008234
2021-06-07	$0.008234	$0.007724	$0.007724	$0.007724
2021-06-08	$0.007724	$0.007684	$0.007684	$0.007684
2021-06-09	$0.007684	$0.008600	$0.008600	$0.008600
2021-06-10	$0.008600	$0.008437	$0.008437	$0.008437
2021-06-11	$0.008437	$0.008588	$0.008588	$0.008588
2021-06-12	$0.008588	$0.008175	$0.008175	$0.008175
2021-06-13	$0.008175	$0.008974	$0.008974	$0.008974
2021-06-14	$0.008974	$0.009321	$0.009321	$0.009321
2021-06-15	$0.009321	$0.009237	$0.009237	$0.009237
2021-06-16	$0.009237	$0.008819	$0.008819	$0.008819
2021-06-17	$0.008819	$0.008759	$0.008759	$0.008759
2021-06-18	$0.008759	$0.008241	$0.008241	$0.008241
2021-06-19	$0.008241	$0.008169	$0.008169	$0.008169
2021-06-20	$0.008169	$0.008189	$0.008189	$0.008189
2021-06-21	$0.008189	$0.007280	$0.007280	$0.007280
2021-06-22	$0.007280	$0.007484	$0.007484	$0.007484
2021-06-23	$0.007484	$0.007746	$0.007746	$0.007746
2021-06-24	$0.007746	$0.007969	$0.007969	$0.007969
2021-06-25	$0.007969	$0.007267	$0.007267	$0.007267
2021-06-26	$0.007267	$0.007431	$0.007431	$0.007431
2021-06-27	$0.007431	$0.007984	$0.007984	$0.007984
2021-06-28	$0.007984	$0.007932	$0.007932	$0.007932
2021-06-29	$0.007932	$0.008257	$0.008257	$0.008257
2021-06-30	$0.008257	$0.008063	$0.008063	$0.008063
2021-07-01	$0.008063	$0.007715	$0.007715	$0.007715
2021-07-02	$0.007715	$0.007775	$0.007775	$0.007775
2021-07-03	$0.007775	$0.007977	$0.007977	$0.007977
2021-07-04	$0.007977	$0.008116	$0.008116	$0.008116
2021-07-05	$0.008116	$0.007752	$0.007752	$0.007752
2021-07-06	$0.007752	$0.007875	$0.007875	$0.007875
2021-07-07	$0.007875	$0.007793	$0.007793	$0.007793
2021-07-08	$0.007793	$0.007561	$0.007561	$0.007561
2021-07-09	$0.007561	$0.007775	$0.007775	$0.007775
2021-07-10	$0.007775	$0.007708	$0.007708	$0.007708
2021-07-11	$0.007708	$0.007877	$0.007877	$0.007877
2021-07-12	$0.007877	$0.007610	$0.007610	$0.007610
2021-07-13	$0.007610	$0.007530	$0.007530	$0.007530
2021-07-14	$0.007530	$0.007549	$0.007549	$0.007549
2021-07-15	$0.007549	$0.007330	$0.007330	$0.007330
2021-07-16	$0.007330	$0.007222	$0.007222	$0.007222
2021-07-17	$0.007222	$0.007256	$0.007256	$0.007256
2021-07-18	$0.007256	$0.007315	$0.007315	$0.007315
2021-07-19	$0.007315	$0.007095	$0.007095	$0.007095
2021-07-20	$0.007095	$0.006853	$0.006853	$0.006853
2021-07-21	$0.006853	$0.007392	$0.007392	$0.007392
2021-07-22	$0.007392	$0.007429	$0.007429	$0.007429
2021-07-23	$0.007429	$0.007737	$0.007737	$0.007737
2021-07-24	$0.007737	$0.007885	$0.007885	$0.007885
2021-07-25	$0.007885	$0.008135	$0.008135	$0.008135
2021-07-26	$0.008135	$0.008572	$0.008572	$0.008572
2021-07-27	$0.008572	$0.009084	$0.009084	$0.009084
2021-07-28	$0.009084	$0.009207	$0.009207	$0.009207
2021-07-29	$0.009207	$0.009207	$0.009207	$0.009207
2021-07-30	$0.009207	$0.009713	$0.009713	$0.009713
2021-07-31	$0.009713	$0.009539	$0.009539	$0.009539
2021-08-01	$0.009539	$0.009170	$0.009170	$0.009170
2021-08-02	$0.009170	$0.009006	$0.009006	$0.009006
2021-08-03	$0.009006	$0.008784	$0.008784	$0.008784
2021-08-04	$0.008784	$0.009140	$0.009140	$0.009140
2021-08-05	$0.009140	$0.009404	$0.009404	$0.009404
2021-08-06	$0.009404	$0.009856	$0.009856	$0.009856
2021-08-07	$0.009856	$0.0102600	$0.0102600	$0.0102600
2021-08-08	$0.0102600	$0.0100800	$0.0100800	$0.0100800
2021-08-09	$0.0100800	$0.0106500	$0.0106500	$0.0106500
2021-08-10	$0.0106500	$0.0104900	$0.0104900	$0.0104900
2021-08-11	$0.0104900	$0.0104800	$0.0104800	$0.0104800
2021-08-12	$0.0104800	$0.0102200	$0.0102200	$0.0102200
2021-08-13	$0.0102200	$0.0110000	$0.0110000	$0.0110000
2021-08-14	$0.0110000	$0.0108300	$0.0108300	$0.0108300
2021-08-15	$0.0108300	$0.0108100	$0.0108100	$0.0108100
2021-08-16	$0.0108100	$0.0105600	$0.0105600	$0.0105600
2021-08-17	$0.0105600	$0.0102800	$0.0102800	$0.0102800
2021-08-18	$0.0102800	$0.0102800	$0.0102800	$0.0102800
2021-08-19	$0.0102800	$0.0107600	$0.0107600	$0.0107600
2021-08-20	$0.0107600	$0.0113500	$0.0113500	$0.0113500
2021-08-21	$0.0113500	$0.0112400	$0.0112400	$0.0112400
2021-08-22	$0.0112400	$0.0113400	$0.0113400	$0.0113400
2021-08-23	$0.0113400	$0.0113900	$0.0113900	$0.0113900
2021-08-24	$0.0113900	$0.0109700	$0.0109700	$0.0109700
2021-08-25	$0.0109700	$0.0112700	$0.0112700	$0.0112700
2021-08-26	$0.0112700	$0.0107800	$0.0107800	$0.0107800
2021-08-27	$0.0107800	$0.0112900	$0.0112900	$0.0112900
2021-08-28	$0.0112900	$0.0112500	$0.0112500	$0.0112500
2021-08-29	$0.0112500	$0.0112200	$0.0112200	$0.0112200
2021-08-30	$0.0112200	$0.0108100	$0.0108100	$0.0108100
2021-08-31	$0.0108100	$0.0108500	$0.0108500	$0.0108500
2021-09-01	$0.0108500	$0.0112300	$0.0112300	$0.0112300
2021-09-02	$0.0112300	$0.0113300	$0.0113300	$0.0113300
2021-09-03	$0.0113300	$0.0115000	$0.0115000	$0.0115000
2021-09-04	$0.0115000	$0.0114900	$0.0114900	$0.0114900
2021-09-05	$0.0114900	$0.0119100	$0.0119100	$0.0119100
2021-09-06	$0.0119100	$0.0121200	$0.0121200	$0.0121200
2021-09-07	$0.0121200	$0.0107800	$0.0107800	$0.0107800
2021-09-08	$0.0107800	$0.0106000	$0.0106000	$0.0106000
2021-09-09	$0.0106000	$0.0106700	$0.0106700	$0.0106700
2021-09-10	$0.0106700	$0.0103200	$0.0103200	$0.0103200
2021-09-11	$0.0103200	$0.0103900	$0.0103900	$0.0103900
2021-09-12	$0.0103900	$0.0105900	$0.0105900	$0.0105900
2021-09-13	$0.0105900	$0.0103400	$0.0103400	$0.0103400
2021-09-14	$0.0103400	$0.0108400	$0.0108400	$0.0108400
2021-09-15	$0.0108400	$0.0110700	$0.0110700	$0.0110700
2021-09-16	$0.0110700	$0.0109900	$0.0109900	$0.0109900
2021-09-17	$0.0109900	$0.0108800	$0.0108800	$0.0108800
2021-09-18	$0.0108800	$0.0111100	$0.0111100	$0.0111100
2021-09-19	$0.0111100	$0.0108700	$0.0108700	$0.0108700
2021-09-20	$0.0108700	$0.009873	$0.009873	$0.009873
2021-09-21	$0.009873	$0.009363	$0.009363	$0.009363
2021-09-22	$0.009363	$0.0100200	$0.0100200	$0.0100200
2021-09-23	$0.0100200	$0.0103300	$0.0103300	$0.0103300
2021-09-24	$0.0103300	$0.009855	$0.009855	$0.009855
2021-09-25	$0.009855	$0.009826	$0.009826	$0.009826
2021-09-26	$0.009826	$0.0099360	$0.0099360	$0.0099360
2021-09-27	$0.0099360	$0.009703	$0.009703	$0.009703
2021-09-28	$0.009703	$0.009443	$0.009443	$0.009443
2021-09-29	$0.009443	$0.009554	$0.009554	$0.009554
2021-09-30	$0.009554	$0.0100800	$0.0100800	$0.0100800
2021-10-01	$0.0100800	$0.0110800	$0.0110800	$0.0110800
2021-10-02	$0.0110800	$0.0109600	$0.0109600	$0.0109600
2021-10-03	$0.0109600	$0.0110900	$0.0110900	$0.0110900
2021-10-04	$0.0110900	$0.0113300	$0.0113300	$0.0113300
2021-10-05	$0.0113300	$0.0118500	$0.0118500	$0.0118500
2021-10-06	$0.0118500	$0.0127300	$0.0127300	$0.0127300
2021-10-07	$0.0127300	$0.0123700	$0.0123700	$0.0123700
2021-10-08	$0.0123700	$0.0124100	$0.0124100	$0.0124100
2021-10-09	$0.0124100	$0.0126400	$0.0126400	$0.0126400
2021-10-10	$0.0126400	$0.0125800	$0.0125800	$0.0125800
2021-10-11	$0.0125800	$0.0132200	$0.0132200	$0.0132200
2021-10-12	$0.0132200	$0.0128800	$0.0128800	$0.0128800
2021-10-13	$0.0128800	$0.0131900	$0.0131900	$0.0131900
2021-10-14	$0.0131900	$0.0131900	$0.0131900	$0.0131900
2021-10-15	$0.0131900	$0.0141900	$0.0141900	$0.0141900
2021-10-16	$0.0141900	$0.0140000	$0.0140000	$0.0140000
2021-10-17	$0.0140000	$0.0141500	$0.0141500	$0.0141500
2021-10-18	$0.0141500	$0.0142700	$0.0142700	$0.0142700
2021-10-19	$0.0142700	$0.0147900	$0.0147900	$0.0147900
2021-10-20	$0.0147900	$0.0151800	$0.0151800	$0.0151800
2021-10-21	$0.0151800	$0.0143300	$0.0143300	$0.0143300
2021-10-22	$0.0143300	$0.0139600	$0.0139600	$0.0139600
2021-10-23	$0.0139600	$0.0141000	$0.0141000	$0.0141000
2021-10-24	$0.0141000	$0.0140000	$0.0140000	$0.0140000
2021-10-25	$0.0140000	$0.0145100	$0.0145100	$0.0145100
2021-10-26	$0.0145100	$0.0138700	$0.0138700	$0.0138700
2021-10-27	$0.0138700	$0.0134500	$0.0134500	$0.0134500
2021-10-28	$0.0134500	$0.0139400	$0.0139400	$0.0139400
2021-10-29	$0.0139400	$0.0143200	$0.0143200	$0.0143200
2021-10-30	$0.0143200	$0.0142400	$0.0142400	$0.0142400
2021-10-31	$0.0142400	$0.0141100	$0.0141100	$0.0141100
2021-11-01	$0.0141100	$0.0140200	$0.0140200	$0.0140200
2021-11-02	$0.0140200	$0.0145500	$0.0145500	$0.0145500
2021-11-03	$0.0145500	$0.0144700	$0.0144700	$0.0144700
2021-11-04	$0.0144700	$0.0141300	$0.0141300	$0.0141300
2021-11-05	$0.0141300	$0.0140300	$0.0140300	$0.0140300
2021-11-06	$0.0140300	$0.0141500	$0.0141500	$0.0141500
2021-11-07	$0.0141500	$0.0145600	$0.0145600	$0.0145600
2021-11-08	$0.0145600	$0.0155400	$0.0155400	$0.0155400
2021-11-09	$0.0155400	$0.0154000	$0.0154000	$0.0154000
2021-11-10	$0.0154000	$0.0149300	$0.0149300	$0.0149300
2021-11-11	$0.0149300	$0.0149100	$0.0149100	$0.0149100
2021-11-12	$0.0149100	$0.0147600	$0.0147600	$0.0147600
2021-11-13	$0.0147600	$0.0148100	$0.0148100	$0.0148100
2021-11-14	$0.0148100	$0.0150700	$0.0150700	$0.0150700
2021-11-15	$0.0150700	$0.0146300	$0.0146300	$0.0146300
2021-11-16	$0.0146300	$0.0138300	$0.0138300	$0.0138300
2021-11-17	$0.0138300	$0.0138800	$0.0138800	$0.0138800
2021-11-18	$0.0138800	$0.0130900	$0.0130900	$0.0130900
2021-11-19	$0.0130900	$0.0133700	$0.0133700	$0.0133700
2021-11-20	$0.0133700	$0.0137500	$0.0137500	$0.0137500
2021-11-21	$0.0137500	$0.0135000	$0.0135000	$0.0135000
2021-11-22	$0.0135000	$0.0129500	$0.0129500	$0.0129500
2021-11-23	$0.0129500	$0.0132400	$0.0132400	$0.0132400
2021-11-24	$0.0132400	$0.0131500	$0.0131500	$0.0131500
2021-11-25	$0.0131500	$0.0135600	$0.0135600	$0.0135600
2021-11-26	$0.0135600	$0.0123700	$0.0123700	$0.0123700
2021-11-27	$0.0123700	$0.0126100	$0.0126100	$0.0126100
2021-11-28	$0.0126100	$0.0131900	$0.0131900	$0.0131900
2021-11-29	$0.0131900	$0.0133000	$0.0133000	$0.0133000
2021-11-30	$0.0133000	$0.0131000	$0.0131000	$0.0131000
2021-12-01	$0.0131000	$0.0131600	$0.0131600	$0.0131600
2021-12-02	$0.0131600	$0.0130000	$0.0130000	$0.0130000
2021-12-03	$0.0130000	$0.0123400	$0.0123400	$0.0123400
2021-12-04	$0.0123400	$0.0113300	$0.0113300	$0.0113300
2021-12-05	$0.0113300	$0.0113800	$0.0113800	$0.0113800
2021-12-06	$0.0113800	$0.0116300	$0.0116300	$0.0116300
2021-12-07	$0.0116300	$0.0116500	$0.0116500	$0.0116500
2021-12-08	$0.0116500	$0.0116200	$0.0116200	$0.0116200
2021-12-09	$0.0116200	$0.0109500	$0.0109500	$0.0109500
2021-12-10	$0.0109500	$0.0108500	$0.0108500	$0.0108500
2021-12-11	$0.0108500	$0.0113600	$0.0113600	$0.0113600
2021-12-12	$0.0113600	$0.0115300	$0.0115300	$0.0115300
2021-12-13	$0.0115300	$0.0107500	$0.0107500	$0.0107500
2021-12-14	$0.0107500	$0.0111300	$0.0111300	$0.0111300
2021-12-15	$0.0111300	$0.0112400	$0.0112400	$0.0112400
2021-12-16	$0.0112400	$0.0109600	$0.0109600	$0.0109600
2021-12-17	$0.0109600	$0.0106200	$0.0106200	$0.0106200
2021-12-18	$0.0106200	$0.0107800	$0.0107800	$0.0107800
2021-12-19	$0.0107800	$0.0107400	$0.0107400	$0.0107400
2021-12-20	$0.0107400	$0.0107900	$0.0107900	$0.0107900
2021-12-21	$0.0107900	$0.0112500	$0.0112500	$0.0112500
2021-12-22	$0.0112500	$0.0111800	$0.0111800	$0.0111800
2021-12-23	$0.0111800	$0.0116900	$0.0116900	$0.0116900
2021-12-24	$0.0116900	$0.0116900	$0.0116900	$0.0116900
2021-12-25	$0.0116900	$0.0116000	$0.0116000	$0.0116000
2021-12-26	$0.0116000	$0.0116800	$0.0116800	$0.0116800
2021-12-27	$0.0116800	$0.0116600	$0.0116600	$0.0116600
2021-12-28	$0.0116600	$0.0109300	$0.0109300	$0.0109300
2021-12-29	$0.0109300	$0.0106900	$0.0106900	$0.0106900
2021-12-30	$0.0106900	$0.0108400	$0.0108400	$0.0108400
2021-12-31	$0.0108400	$0.0106300	$0.0106300	$0.0106300
2022-01-01	$0.0106300	$0.0109800	$0.0109800	$0.0109800
2022-01-02	$0.0109800	$0.0108800	$0.0108800	$0.0108800
2022-01-03	$0.0108800	$0.0106800	$0.0106800	$0.0106800
2022-01-04	$0.0106800	$0.0105400	$0.0105400	$0.0105400
2022-01-05	$0.0105400	$0.0099890	$0.0099890	$0.0099890
2022-01-06	$0.0099890	$0.0099120	$0.0099120	$0.0099120
2022-01-07	$0.0099120	$0.009555	$0.009555	$0.009555
2022-01-08	$0.009555	$0.009588	$0.009588	$0.009588
2022-01-09	$0.009588	$0.009630	$0.009630	$0.009630
2022-01-10	$0.009630	$0.009621	$0.009621	$0.009621
2022-01-11	$0.009621	$0.009831	$0.009831	$0.009831
2022-01-12	$0.009831	$0.0101000	$0.0101000	$0.0101000
2022-01-13	$0.0101000	$0.009792	$0.009792	$0.009792
2022-01-14	$0.009792	$0.0099110	$0.0099110	$0.0099110
2022-01-15	$0.0099110	$0.0099100	$0.0099100	$0.0099100
2022-01-16	$0.0099100	$0.0099130	$0.0099130	$0.0099130
2022-01-17	$0.0099130	$0.009712	$0.009712	$0.009712
2022-01-18	$0.009712	$0.009746	$0.009746	$0.009746
2022-01-19	$0.009746	$0.009585	$0.009585	$0.009585
2022-01-20	$0.009585	$0.009360	$0.009360	$0.009360
2022-01-21	$0.009360	$0.008388	$0.008388	$0.008388
2022-01-22	$0.008388	$0.008067	$0.008067	$0.008067
2022-01-23	$0.008067	$0.008346	$0.008346	$0.008346
2022-01-24	$0.008346	$0.008442	$0.008442	$0.008442
2022-01-25	$0.008442	$0.008504	$0.008504	$0.008504
2022-01-26	$0.008504	$0.008471	$0.008471	$0.008471
2022-01-27	$0.008471	$0.008554	$0.008554	$0.008554
2022-01-28	$0.008554	$0.008681	$0.008681	$0.008681
2022-01-29	$0.008681	$0.008783	$0.008783	$0.008783
2022-01-30	$0.008783	$0.008719	$0.008719	$0.008719
2022-01-31	$0.008719	$0.008854	$0.008854	$0.008854
2022-02-01	$0.008854	$0.008906	$0.008906	$0.008906
2022-02-02	$0.008906	$0.008491	$0.008491	$0.008491
2022-02-03	$0.008491	$0.008586	$0.008586	$0.008586
2022-02-04	$0.008586	$0.009566	$0.009566	$0.009566
2022-02-05	$0.009566	$0.009526	$0.009526	$0.009526
2022-02-06	$0.009526	$0.009755	$0.009755	$0.009755
2022-02-07	$0.009755	$0.0100900	$0.0100900	$0.0100900
2022-02-08	$0.0100900	$0.0101400	$0.0101400	$0.0101400
2022-02-09	$0.0101400	$0.0102200	$0.0102200	$0.0102200
2022-02-10	$0.0102200	$0.0100100	$0.0100100	$0.0100100
2022-02-11	$0.0100100	$0.009752	$0.009752	$0.009752
2022-02-12	$0.009752	$0.009715	$0.009715	$0.009715
2022-02-13	$0.009715	$0.009676	$0.009676	$0.009676
2022-02-14	$0.009676	$0.009787	$0.009787	$0.009787
2022-02-15	$0.009787	$0.0102500	$0.0102500	$0.0102500
2022-02-16	$0.0102500	$0.0101000	$0.0101000	$0.0101000
2022-02-17	$0.0101000	$0.009325	$0.009325	$0.009325
2022-02-18	$0.009325	$0.009199	$0.009199	$0.009199
2022-02-19	$0.009199	$0.009225	$0.009225	$0.009225
2022-02-20	$0.009225	$0.008831	$0.008831	$0.008831
2022-02-21	$0.008831	$0.008519	$0.008519	$0.008519
2022-02-22	$0.008519	$0.008802	$0.008802	$0.008802
2022-02-23	$0.008802	$0.008572	$0.008572	$0.008572
2022-02-24	$0.008572	$0.008821	$0.008821	$0.008821
2022-02-25	$0.008821	$0.009025	$0.009025	$0.009025
2022-02-26	$0.009025	$0.009001	$0.009001	$0.009001
2022-02-27	$0.009001	$0.008674	$0.008674	$0.008674
2022-02-28	$0.008674	$0.0099340	$0.0099340	$0.0099340
2022-03-01	$0.0099340	$0.0102200	$0.0102200	$0.0102200
2022-03-02	$0.0102200	$0.0101100	$0.0101100	$0.0101100
2022-03-03	$0.0101100	$0.009769	$0.009769	$0.009769
2022-03-04	$0.009769	$0.009006	$0.009006	$0.009006
2022-03-05	$0.009006	$0.009064	$0.009064	$0.009064
2022-03-06	$0.009064	$0.008839	$0.008839	$0.008839
2022-03-07	$0.008839	$0.008747	$0.008747	$0.008747
2022-03-08	$0.008747	$0.008912	$0.008912	$0.008912
2022-03-09	$0.008912	$0.009651	$0.009651	$0.009651
2022-03-10	$0.009651	$0.009072	$0.009072	$0.009072
2022-03-11	$0.009072	$0.008910	$0.008910	$0.008910
2022-03-12	$0.008910	$0.008925	$0.008925	$0.008925
2022-03-13	$0.008925	$0.008693	$0.008693	$0.008693
2022-03-14	$0.008693	$0.009130	$0.009130	$0.009130
2022-03-15	$0.009130	$0.009042	$0.009042	$0.009042
2022-03-16	$0.009042	$0.009461	$0.009461	$0.009461
2022-03-17	$0.009461	$0.009420	$0.009420	$0.009420
2022-03-18	$0.009420	$0.009612	$0.009612	$0.009612
2022-03-19	$0.009612	$0.009714	$0.009714	$0.009714
2022-03-20	$0.009714	$0.009486	$0.009486	$0.009486
2022-03-21	$0.009486	$0.009440	$0.009440	$0.009440
2022-03-22	$0.009440	$0.009747	$0.009747	$0.009747
2022-03-23	$0.009747	$0.009868	$0.009868	$0.009868
2022-03-24	$0.009868	$0.0101200	$0.0101200	$0.0101200
2022-03-25	$0.0101200	$0.0102000	$0.0102000	$0.0102000
2022-03-26	$0.0102000	$0.0102400	$0.0102400	$0.0102400
2022-03-27	$0.0102400	$0.0107700	$0.0107700	$0.0107700
2022-03-28	$0.0107700	$0.0108400	$0.0108400	$0.0108400
2022-03-29	$0.0108400	$0.0109100	$0.0109100	$0.0109100
2022-03-30	$0.0109100	$0.0108200	$0.0108200	$0.0108200
2022-03-31	$0.0108200	$0.0104700	$0.0104700	$0.0104700
2022-04-01	$0.0104700	$0.0106500	$0.0106500	$0.0106500
2022-04-02	$0.0106500	$0.0105400	$0.0105400	$0.0105400
2022-04-03	$0.0105400	$0.0106800	$0.0106800	$0.0106800
2022-04-04	$0.0106800	$0.0107200	$0.0107200	$0.0107200
2022-04-05	$0.0107200	$0.0104700	$0.0104700	$0.0104700
2022-04-06	$0.0104700	$0.0099310	$0.0099310	$0.0099310
2022-04-07	$0.0099310	$0.0099970	$0.0099970	$0.0099970
2022-04-08	$0.0099970	$0.009723	$0.009723	$0.009723
2022-04-09	$0.009723	$0.009837	$0.009837	$0.009837
2022-04-10	$0.009837	$0.009695	$0.009695	$0.009695
2022-04-11	$0.009695	$0.009093	$0.009093	$0.009093
2022-04-12	$0.009093	$0.009220	$0.009220	$0.009220
2022-04-13	$0.009220	$0.009465	$0.009465	$0.009465
2022-04-14	$0.009465	$0.009189	$0.009189	$0.009189
2022-04-15	$0.009189	$0.009330	$0.009330	$0.009330
2022-04-16	$0.009330	$0.009290	$0.009290	$0.009290
2022-04-17	$0.009290	$0.009128	$0.009128	$0.009128
2022-04-18	$0.009128	$0.009387	$0.009387	$0.009387
2022-04-19	$0.009387	$0.009546	$0.009546	$0.009546
2022-04-20	$0.009546	$0.009516	$0.009516	$0.009516
2022-04-21	$0.009516	$0.009313	$0.009313	$0.009313
2022-04-22	$0.009313	$0.009135	$0.009135	$0.009135
2022-04-23	$0.009135	$0.009073	$0.009073	$0.009073
2022-04-24	$0.009073	$0.009077	$0.009077	$0.009077
2022-04-25	$0.009077	$0.009301	$0.009301	$0.009301
2022-04-26	$0.009301	$0.008767	$0.008767	$0.008767
2022-04-27	$0.008767	$0.009028	$0.009028	$0.009028
2022-04-28	$0.009028	$0.009142	$0.009142	$0.009142
2022-04-29	$0.009142	$0.008877	$0.008877	$0.008877
2022-04-30	$0.008877	$0.008660	$0.008660	$0.008660
2022-05-01	$0.008660	$0.008851	$0.008851	$0.008851
2022-05-02	$0.008851	$0.008858	$0.008858	$0.008858
2022-05-03	$0.008858	$0.008677	$0.008677	$0.008677
2022-05-04	$0.008677	$0.009126	$0.009126	$0.009126
2022-05-05	$0.009126	$0.008406	$0.008406	$0.008406
2022-05-06	$0.008406	$0.008282	$0.008282	$0.008282
2022-05-07	$0.008282	$0.008158	$0.008158	$0.008158
2022-05-08	$0.008158	$0.007828	$0.007828	$0.007828
2022-05-09	$0.0178900	$0.0168400	$0.0179600	$0.0166800
2022-05-27	$0.006713	$0.006577	$0.006577	$0.006577
2022-05-28	$0.0122500	$0.0122700	$0.0122700	$0.0122200
2022-06-03	$0.007001	$0.006826	$0.006826	$0.006826
2022-06-04	$0.0125900	$0.0126000	$0.0126200	$0.0125900
2022-06-05	$0.006864	$0.006877	$0.006877	$0.006877
2022-06-06	$0.0128100	$0.0128300	$0.0128400	$0.0128100
2022-06-25	$0.0048800	$0.0049390	$0.0049390	$0.0049390
2022-06-26	$0.008811	$0.008816	$0.008821	$0.008801
2022-07-19	$0.005163	$0.005382	$0.005382	$0.005382
2022-07-20	$0.0109600	$0.0109400	$0.0109700	$0.0109300
2022-08-05	$0.005203	$0.005363	$0.005363	$0.005363
2022-08-06	$0.005363	$0.005280	$0.005280	$0.005280
2022-08-07	$0.0120000	$0.0120100	$0.0120100	$0.0119800
2022-10-30	$0.0047890	$0.0047450	$0.0047450	$0.0047450
2022-10-31	$0.0113000	$0.0113100	$0.0113100	$0.0112800
2022-11-02	$0.0047100	$0.0046350	$0.0046350	$0.0046350
2022-11-03	$0.0046350	$0.0046480	$0.0046480	$0.0046480
2022-11-04	$0.0046480	$0.0048650	$0.0048650	$0.0048650
2022-11-05	$0.0048650	$0.0048990	$0.0048990	$0.0048990
2022-11-06	$0.0115500	$0.0115500	$0.0115500	$0.0115400
2022-11-07	$0.0048090	$0.0047370	$0.0047370	$0.0047370
2022-11-08	$0.0047370	$0.0042650	$0.0042650	$0.0042650
2022-11-09	$0.009473	$0.009401	$0.009481	$0.009395
2022-11-11	$0.0040390	$0.0039120	$0.0039120	$0.0039120
2022-11-12	$0.0039120	$0.0038580	$0.0038580	$0.0038580
2022-11-13	$0.008911	$0.008905	$0.008913	$0.008902
2022-11-14	$0.0037510	$0.0038160	$0.0038160	$0.0038160
2022-11-15	$0.008814	$0.008822	$0.008839	$0.008798
2022-11-16	$0.0038820	$0.0038290	$0.0038290	$0.0038290
2022-11-17	$0.0038290	$0.0038360	$0.0038360	$0.0038360
2022-11-18	$0.0038360	$0.0038360	$0.0038360	$0.0038360
2022-11-19	$0.0038360	$0.0038370	$0.0038370	$0.0038370
2022-11-20	$0.0038370	$0.0037380	$0.0037380	$0.0037380
2022-11-21	$0.0037380	$0.0036250	$0.0036250	$0.0036250
2022-11-22	$0.007853	$0.007858	$0.007858	$0.007805
2022-11-23	$0.0037260	$0.0038160	$0.0038160	$0.0038160
2022-11-24	$0.0038160	$0.0038150	$0.0038150	$0.0038150
2022-11-25	$0.0038150	$0.0037970	$0.0037970	$0.0037970
2022-11-26	$0.0037970	$0.0037840	$0.0037840	$0.0037840
2022-11-27	$0.008555	$0.008559	$0.008559	$0.008552

Description

JSEcoin is a consumer-focused web platform built on top of a browser mined blockchain. Their ambition is to create an energy efficient cryptocurrency mined by webmasters which is adopted globally by mainstream users. It is possible to carry out SHA256 and other encryption in a standard web browser or on a mobile device. By embedding a javascript snippet on a website all visitors to the website could carry out the hashing encryption process, which when combined at scale could replace the role of the miners. Website owners would then be rewarded by the distribution of the currency. We have estimated 1 in 15 people either own or have access to a website which provides a large distribution and potential client base.

Technologie

Sorry, detailed technology about JSECOIN is not currently available

Eigenschaften

Sorry, detailed features about JSECOIN is not currently available

ICO Status

Ongoing

Token-Angebot

10000000000

Anfangsdatum

2018-07-11

Endtermin

N/A

Fundraising (BTC)

244 ETH

Fundraising (USD)

114436

Startpreis (USD)

0.006

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Rechtsberater

N/A

Weißes Papier

JSE Whitepaper

Team:

James Bachini: Founder and CEO.
John Sim: Co-Founder and CTO.
Dave Mallet: Co-Founder.
Tracey Howard: Co-Founder and CFO

JSEcoin ICO began on July 7, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 JSE tokens available, for 0.006 USD each. The ICO funding cap is 10,000,000,000 JSE and is expected to end on October 11, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be made available to the distribution account on a declining ten-year plan.

Token Reserve Split (5%):

4% to Shareholders;
1% to Advisors;

JSEcoin the token will be mineable.

Verbunden Coins

Astheria

Scallop

Bet Lounge

Havy

OKANE

TEMCO

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

JSECOIN
JSE Coin Values JSE

JSECOIN valuesUSD Preis
$ 0.0001

JSECOIN BTC Preis
0.00000001

JSECOIN 24h Vol
$ 0

JSECOIN Marktkapitalisierung
$ 22,514

JSECOIN JSE Coin Values JSE

JSECOIN valuesUSD Preis $ 0.0001

JSECOIN BTC Preis 0.00000001

JSECOIN 24h Vol $ 0

JSECOIN Marktkapitalisierung $ 22,514

Share JSECOIN Price

JSECOIN Preis Diagramme

JSECOIN Preis Hoch / Niedrig Preis Chart

JSECOIN Crypto Technology

JSECOIN Crypto ICO Description

JSECOIN Crypto Technology

JSECOIN Crypto Features

JSECOIN ICO Details

JSECOIN
JSE Coin Values JSE

JSECOIN valuesUSD Preis
$ 0.0001

JSECOIN BTC Preis
0.00000001

JSECOIN 24h Vol
$ 0

JSECOIN Marktkapitalisierung
$ 22,514