ICP Coin Values ICP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21350
Märkte: 94944
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21350
Kryptowährungen57.5%
Bitcoin AktieInternet Computer Crypto Coin Rank 31
477,498,125 ICP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Internet Computer
Internet Computer valuesUSD Preis $ 9.68
$ 9.68
Internet Computer BTC Preis 0.00010323
0.00010323
Internet Computer 24h Vol $ 187,026,331
$ 187,026,331
Internet Computer Marktkapitalisierung $ 4,624,196,842
$ 4,624,196,842
24h Vol
1,994 BTC 1 H
-0.2 %
24 H
-3.98 %
7 d
-26.49 %
Heute Internet Computer Preis in US-Dollar ist derzeit
9.68
USD, und wenn in konvertiert Bitcoin ist
0.00010323
BTC. Insgesamt 477,498,125 ICP sind derzeit auf dem Markt im Umlauf. Internet Computer Die Preise erfahren derzeit eine Änderung von -3.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.870 M US dollars Internet Computer wurde gehandelt Krypto-Austausch. Erhalten Internet Computer's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Internet Computer
Symbol
ICP
Algorithmus
N/A
BTC Preis
0.00010323 BTC
BTC Markt
49,294 BTC
BTC 24h Vol
1,994 BTC
Insgesamt abgebaute Münzen
477,498,125 ICP
1h
-0.2 %
24h
-3.98 %
7d
-26.49 %
Reddit
N/A
Webseite
N/A
Share Internet Computer Price
ICP Diagramme
Internet Computer Preis Diagramme
ICP Hoch / Niedrig Preis Chart
Internet Computer Preis Hoch / Niedrig Preis Chart
Historische Daten
Internet Computer Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-10 | $630.00 | $426.98 | $630.00 | $250.32 |
| 2021-05-11 | $423.42 | $363.71 | $497.70 | $297.67 |
| 2021-05-12 | $363.71 | $258.41 | $389.05 | $255.55 |
| 2021-05-13 | $258.41 | $301.36 | $346.80 | $253.35 |
| 2021-05-14 | $301.36 | $304.46 | $341.30 | $291.96 |
| 2021-05-15 | $304.46 | $246.25 | $305.27 | $240.09 |
| 2021-05-16 | $246.25 | $225.61 | $264.20 | $205.46 |
| 2021-05-17 | $225.20 | $195.97 | $225.52 | $185.12 |
| 2021-05-18 | $195.97 | $163.87 | $206.00 | $160.50 |
| 2021-05-19 | $163.87 | $122.86 | $179.95 | $88.14 |
| 2021-05-20 | $123.64 | $164.72 | $224.53 | $104.07 |
| 2021-05-21 | $164.72 | $146.17 | $187.21 | $120.33 |
| 2021-05-22 | $146.17 | $146.44 | $169.31 | $125.11 |
| 2021-05-23 | $146.44 | $144.30 | $165.79 | $122.00 |
| 2021-05-24 | $144.30 | $147.83 | $163.78 | $135.65 |
| 2021-05-25 | $147.83 | $134.19 | $156.99 | $123.07 |
| 2021-05-26 | $134.17 | $142.74 | $152.26 | $132.13 |
| 2021-05-27 | $142.74 | $132.15 | $145.89 | $129.89 |
| 2021-05-28 | $132.15 | $115.68 | $132.89 | $110.13 |
| 2021-05-29 | $115.82 | $110.81 | $120.00 | $105.72 |
| 2021-05-30 | $110.62 | $111.83 | $118.45 | $104.45 |
| 2021-05-31 | $111.83 | $114.66 | $115.24 | $105.22 |
| 2021-06-01 | $114.82 | $107.53 | $117.00 | $106.00 |
| 2021-06-02 | $107.55 | $107.89 | $112.94 | $102.35 |
| 2021-06-03 | $107.89 | $124.54 | $136.41 | $105.22 |
| 2021-06-04 | $124.54 | $108.86 | $124.69 | $105.49 |
| 2021-06-05 | $108.86 | $104.62 | $116.22 | $100.00 |
| 2021-06-06 | $104.62 | $104.44 | $109.98 | $102.49 |
| 2021-06-07 | $104.44 | $91.15 | $106.69 | $89.08 |
| 2021-06-08 | $91.38 | $81.43 | $94.80 | $77.00 |
| 2021-06-09 | $81.39 | $81.51 | $88.96 | $77.11 |
| 2021-06-10 | $81.51 | $66.51 | $83.65 | $65.50 |
| 2021-06-11 | $66.51 | $58.44 | $72.33 | $56.17 |
| 2021-06-12 | $58.44 | $61.08 | $67.60 | $53.03 |
| 2021-06-13 | $61.08 | $64.43 | $66.75 | $57.19 |
| 2021-06-14 | $64.43 | $66.72 | $70.76 | $61.93 |
| 2021-06-15 | $66.72 | $60.37 | $68.87 | $58.62 |
| 2021-06-16 | $60.37 | $55.33 | $60.39 | $54.74 |
| 2021-06-17 | $55.33 | $54.09 | $60.18 | $51.54 |
| 2021-06-18 | $54.09 | $48.44 | $55.59 | $47.02 |
| 2021-06-19 | $48.44 | $48.76 | $54.84 | $46.39 |
| 2021-06-20 | $48.76 | $47.15 | $50.74 | $44.16 |
| 2021-06-21 | $47.15 | $36.67 | $47.66 | $36.27 |
| 2021-06-22 | $36.67 | $34.47 | $40.16 | $31.87 |
| 2021-06-23 | $34.47 | $37.74 | $40.92 | $32.86 |
| 2021-06-24 | $37.74 | $34.59 | $38.89 | $33.14 |
| 2021-06-25 | $34.59 | $31.10 | $36.69 | $30.68 |
| 2021-06-26 | $31.10 | $30.38 | $33.77 | $28.32 |
| 2021-06-27 | $30.38 | $43.03 | $45.31 | $29.50 |
| 2021-06-28 | $43.03 | $51.26 | $51.49 | $40.51 |
| 2021-06-29 | $51.26 | $54.23 | $59.42 | $46.80 |
| 2021-06-30 | $54.23 | $49.92 | $54.67 | $43.25 |
| 2021-07-01 | $49.92 | $45.70 | $50.75 | $44.20 |
| 2021-07-02 | $45.70 | $43.88 | $47.40 | $41.44 |
| 2021-07-03 | $43.88 | $48.76 | $49.98 | $42.73 |
| 2021-07-04 | $48.76 | $46.73 | $50.93 | $46.45 |
| 2021-07-05 | $46.73 | $46.24 | $47.99 | $44.09 |
| 2021-07-06 | $46.24 | $46.23 | $48.39 | $45.00 |
| 2021-07-07 | $46.23 | $45.38 | $47.94 | $45.00 |
| 2021-07-08 | $45.38 | $40.26 | $45.48 | $39.16 |
| 2021-07-09 | $40.26 | $40.59 | $42.48 | $37.29 |
| 2021-07-10 | $40.59 | $38.61 | $42.10 | $37.62 |
| 2021-07-11 | $38.61 | $39.69 | $41.44 | $37.75 |
| 2021-07-12 | $39.69 | $37.22 | $40.96 | $35.93 |
| 2021-07-13 | $37.22 | $38.93 | $39.93 | $35.25 |
| 2021-07-14 | $38.93 | $36.88 | $39.85 | $35.29 |
| 2021-07-15 | $36.88 | $35.96 | $38.37 | $35.31 |
| 2021-07-16 | $35.96 | $32.39 | $36.15 | $32.18 |
| 2021-07-17 | $32.39 | $32.30 | $33.51 | $31.18 |
| 2021-07-18 | $32.30 | $32.38 | $34.82 | $31.96 |
| 2021-07-19 | $32.38 | $30.91 | $32.58 | $29.87 |
| 2021-07-20 | $30.91 | $28.54 | $31.54 | $26.98 |
| 2021-07-21 | $28.54 | $33.41 | $35.10 | $27.77 |
| 2021-07-22 | $33.41 | $33.76 | $35.38 | $32.23 |
| 2021-07-23 | $33.76 | $34.65 | $35.07 | $31.74 |
| 2021-07-24 | $34.65 | $43.49 | $45.69 | $33.91 |
| 2021-07-25 | $43.49 | $42.65 | $46.05 | $40.46 |
| 2021-07-26 | $42.65 | $40.58 | $48.14 | $40.51 |
| 2021-07-27 | $40.58 | $41.02 | $41.72 | $37.53 |
| 2021-07-28 | $41.02 | $40.74 | $43.81 | $39.29 |
| 2021-07-29 | $40.74 | $41.23 | $41.88 | $39.07 |
| 2021-07-30 | $41.23 | $42.19 | $42.72 | $38.31 |
| 2021-07-31 | $42.19 | $41.82 | $43.91 | $40.41 |
| 2021-08-01 | $41.82 | $40.90 | $44.60 | $40.70 |
| 2021-08-02 | $40.90 | $40.19 | $41.49 | $39.77 |
| 2021-08-03 | $40.19 | $38.54 | $40.65 | $37.61 |
| 2021-08-04 | $38.54 | $39.32 | $40.42 | $37.81 |
| 2021-08-05 | $39.32 | $42.09 | $42.72 | $38.20 |
| 2021-08-06 | $42.09 | $48.27 | $51.93 | $40.48 |
| 2021-08-07 | $48.27 | $61.70 | $66.08 | $47.88 |
| 2021-08-08 | $61.70 | $55.27 | $62.22 | $53.30 |
| 2021-08-09 | $55.27 | $64.24 | $68.80 | $52.81 |
| 2021-08-10 | $64.24 | $71.63 | $76.46 | $61.42 |
| 2021-08-11 | $71.63 | $67.22 | $76.95 | $65.68 |
| 2021-08-12 | $65.29 | $64.08 | $65.84 | $60.10 |
| 2021-08-13 | $64.08 | $68.21 | $68.89 | $62.68 |
| 2021-08-14 | $68.21 | $64.25 | $68.42 | $62.20 |
| 2021-08-15 | $64.25 | $63.47 | $65.02 | $58.58 |
| 2021-08-16 | $63.47 | $61.07 | $67.82 | $60.43 |
| 2021-08-17 | $61.07 | $56.07 | $64.20 | $54.51 |
| 2021-08-18 | $56.07 | $58.40 | $61.51 | $54.51 |
| 2021-08-19 | $58.40 | $67.08 | $69.04 | $57.87 |
| 2021-08-20 | $67.08 | $67.87 | $70.94 | $65.68 |
| 2021-08-21 | $67.87 | $64.63 | $69.47 | $64.27 |
| 2021-08-22 | $64.63 | $64.63 | $67.03 | $61.79 |
| 2021-08-23 | $64.63 | $65.63 | $67.59 | $63.49 |
| 2021-08-24 | $65.63 | $59.24 | $66.85 | $58.21 |
| 2021-08-25 | $59.24 | $62.17 | $63.73 | $56.24 |
| 2021-08-26 | $62.17 | $56.56 | $63.18 | $56.05 |
| 2021-08-27 | $56.56 | $62.78 | $63.66 | $54.58 |
| 2021-08-28 | $62.78 | $65.15 | $68.61 | $61.86 |
| 2021-08-29 | $65.15 | $72.12 | $74.82 | $61.67 |
| 2021-08-30 | $72.12 | $64.73 | $73.12 | $63.79 |
| 2021-08-31 | $64.73 | $62.84 | $67.62 | $61.86 |
| 2021-09-01 | $62.84 | $66.23 | $66.41 | $60.54 |
| 2021-09-02 | $66.23 | $64.55 | $68.84 | $64.38 |
| 2021-09-03 | $64.55 | $65.81 | $68.45 | $63.34 |
| 2021-09-04 | $65.81 | $78.35 | $78.79 | $65.42 |
| 2021-09-05 | $78.35 | $79.33 | $83.57 | $76.12 |
| 2021-09-06 | $79.33 | $79.53 | $86.92 | $77.03 |
| 2021-09-07 | $79.53 | $61.17 | $80.63 | $55.88 |
| 2021-09-08 | $61.17 | $61.52 | $63.83 | $55.56 |
| 2021-09-09 | $61.52 | $60.77 | $64.60 | $58.77 |
| 2021-09-10 | $60.77 | $56.89 | $63.03 | $54.61 |
| 2021-09-11 | $56.89 | $58.07 | $61.92 | $55.55 |
| 2021-09-12 | $58.07 | $59.46 | $61.82 | $56.39 |
| 2021-09-13 | $59.46 | $55.05 | $60.23 | $50.63 |
| 2021-09-14 | $55.05 | $56.91 | $58.78 | $54.42 |
| 2021-09-15 | $56.91 | $61.38 | $62.18 | $56.70 |
| 2021-09-16 | $61.38 | $57.93 | $61.64 | $56.66 |
| 2021-09-17 | $57.93 | $56.44 | $58.58 | $55.06 |
| 2021-09-18 | $56.44 | $58.61 | $61.16 | $55.50 |
| 2021-09-19 | $58.61 | $57.17 | $58.84 | $56.21 |
| 2021-09-20 | $57.17 | $47.56 | $57.33 | $45.90 |
| 2021-09-21 | $47.56 | $44.77 | $50.08 | $42.47 |
| 2021-09-22 | $44.77 | $49.89 | $51.57 | $44.07 |
| 2021-09-23 | $49.89 | $50.62 | $52.23 | $48.85 |
| 2021-09-24 | $50.62 | $46.14 | $51.46 | $42.21 |
| 2021-09-25 | $46.14 | $45.83 | $47.13 | $44.14 |
| 2021-09-26 | $45.83 | $43.72 | $45.96 | $39.74 |
| 2021-09-27 | $43.72 | $42.45 | $46.67 | $42.29 |
| 2021-09-28 | $42.45 | $40.89 | $43.80 | $40.75 |
| 2021-09-29 | $40.89 | $44.40 | $45.73 | $40.62 |
| 2021-09-30 | $44.40 | $45.09 | $45.58 | $43.44 |
| 2021-10-01 | $45.09 | $51.68 | $52.57 | $44.84 |
| 2021-10-02 | $51.68 | $49.56 | $52.49 | $49.28 |
| 2021-10-03 | $49.56 | $50.35 | $51.45 | $48.34 |
| 2021-10-04 | $50.35 | $48.99 | $50.34 | $47.16 |
| 2021-10-05 | $48.99 | $54.47 | $57.26 | $48.36 |
| 2021-10-06 | $54.47 | $52.75 | $56.93 | $50.58 |
| 2021-10-07 | $52.75 | $50.92 | $54.40 | $50.71 |
| 2021-10-08 | $50.92 | $49.20 | $52.22 | $48.64 |
| 2021-10-09 | $49.20 | $49.54 | $51.80 | $48.57 |
| 2021-10-10 | $49.54 | $44.92 | $49.55 | $44.42 |
| 2021-10-11 | $44.92 | $45.02 | $47.12 | $43.31 |
| 2021-10-12 | $45.02 | $43.17 | $45.05 | $40.74 |
| 2021-10-13 | $43.17 | $43.15 | $44.32 | $40.43 |
| 2021-10-14 | $43.15 | $42.85 | $45.40 | $42.32 |
| 2021-10-15 | $42.85 | $43.11 | $44.34 | $41.34 |
| 2021-10-16 | $43.11 | $45.96 | $47.46 | $42.90 |
| 2021-10-17 | $45.96 | $44.10 | $46.82 | $42.25 |
| 2021-10-18 | $44.10 | $43.84 | $44.53 | $42.17 |
| 2021-10-19 | $43.84 | $43.78 | $45.37 | $42.92 |
| 2021-10-20 | $43.78 | $46.94 | $48.06 | $43.37 |
| 2021-10-21 | $46.94 | $44.66 | $48.45 | $44.38 |
| 2021-10-22 | $44.66 | $45.01 | $46.32 | $44.01 |
| 2021-10-23 | $45.01 | $45.43 | $46.12 | $44.12 |
| 2021-10-24 | $45.43 | $43.34 | $45.47 | $42.30 |
| 2021-10-25 | $43.34 | $48.84 | $49.43 | $43.14 |
| 2021-10-26 | $48.84 | $46.81 | $51.67 | $46.04 |
| 2021-10-27 | $46.81 | $40.73 | $47.83 | $38.66 |
| 2021-10-28 | $40.73 | $43.20 | $44.24 | $40.52 |
| 2021-10-29 | $43.20 | $45.34 | $45.82 | $42.71 |
| 2021-10-30 | $45.34 | $43.44 | $45.47 | $42.47 |
| 2021-10-31 | $43.44 | $45.00 | $46.77 | $43.06 |
| 2021-11-01 | $45.00 | $46.96 | $47.18 | $43.22 |
| 2021-11-02 | $46.96 | $47.26 | $48.98 | $45.48 |
| 2021-11-03 | $47.26 | $46.68 | $48.16 | $44.83 |
| 2021-11-04 | $46.68 | $46.09 | $48.05 | $44.87 |
| 2021-11-05 | $46.09 | $49.45 | $54.97 | $45.40 |
| 2021-11-06 | $49.45 | $49.58 | $52.06 | $46.57 |
| 2021-11-07 | $49.58 | $53.57 | $53.95 | $48.92 |
| 2021-11-08 | $53.57 | $54.72 | $58.21 | $51.54 |
| 2021-11-09 | $54.72 | $52.50 | $57.10 | $52.28 |
| 2021-11-10 | $52.50 | $48.23 | $54.61 | $43.59 |
| 2021-11-11 | $48.23 | $47.72 | $49.17 | $46.32 |
| 2021-11-12 | $47.72 | $46.36 | $48.62 | $44.42 |
| 2021-11-13 | $46.36 | $48.45 | $48.98 | $45.48 |
| 2021-11-14 | $48.45 | $48.31 | $49.79 | $46.82 |
| 2021-11-15 | $48.31 | $46.82 | $49.27 | $46.15 |
| 2021-11-16 | $46.82 | $42.58 | $46.89 | $40.61 |
| 2021-11-17 | $42.58 | $42.95 | $43.38 | $40.69 |
| 2021-11-18 | $42.95 | $39.90 | $43.34 | $38.19 |
| 2021-11-19 | $39.90 | $41.92 | $42.73 | $39.13 |
| 2021-11-20 | $41.92 | $43.49 | $44.24 | $41.23 |
| 2021-11-21 | $43.49 | $43.28 | $45.72 | $42.94 |
| 2021-11-22 | $43.28 | $41.65 | $43.45 | $40.80 |
| 2021-11-23 | $41.65 | $42.00 | $42.61 | $40.79 |
| 2021-11-24 | $42.00 | $40.40 | $42.48 | $40.12 |
| 2021-11-25 | $40.40 | $43.10 | $44.22 | $40.36 |
| 2021-11-26 | $43.10 | $39.67 | $45.93 | $38.51 |
| 2021-11-27 | $39.67 | $42.19 | $44.70 | $39.37 |
| 2021-11-28 | $42.19 | $41.88 | $42.44 | $39.32 |
| 2021-11-29 | $41.88 | $42.02 | $42.65 | $41.05 |
| 2021-11-30 | $42.02 | $40.80 | $42.80 | $40.24 |
| 2021-12-01 | $40.80 | $41.04 | $42.96 | $40.48 |
| 2021-12-02 | $41.04 | $40.17 | $41.04 | $39.71 |
| 2021-12-03 | $40.17 | $37.97 | $41.41 | $36.19 |
| 2021-12-04 | $37.97 | $31.77 | $38.18 | $24.60 |
| 2021-12-05 | $31.77 | $30.38 | $32.32 | $28.37 |
| 2021-12-06 | $30.38 | $30.26 | $30.52 | $26.76 |
| 2021-12-07 | $30.26 | $29.52 | $31.26 | $29.11 |
| 2021-12-08 | $29.52 | $31.53 | $33.24 | $29.12 |
| 2021-12-09 | $31.53 | $28.34 | $31.76 | $28.13 |
| 2021-12-10 | $28.34 | $26.71 | $29.45 | $26.44 |
| 2021-12-11 | $26.71 | $27.87 | $28.51 | $26.21 |
| 2021-12-12 | $27.87 | $28.52 | $29.01 | $27.08 |
| 2021-12-13 | $28.52 | $25.10 | $29.00 | $24.40 |
| 2021-12-14 | $25.10 | $25.51 | $25.76 | $24.24 |
| 2021-12-15 | $25.51 | $25.98 | $26.70 | $23.69 |
| 2021-12-16 | $25.98 | $24.37 | $26.47 | $24.23 |
| 2021-12-17 | $24.37 | $23.29 | $24.87 | $22.83 |
| 2021-12-18 | $23.29 | $23.69 | $24.09 | $22.85 |
| 2021-12-19 | $23.69 | $22.65 | $24.49 | $22.42 |
| 2021-12-20 | $22.65 | $21.76 | $22.99 | $20.93 |
| 2021-12-21 | $21.76 | $23.10 | $23.50 | $21.45 |
| 2021-12-22 | $23.10 | $23.32 | $24.19 | $22.83 |
| 2021-12-23 | $23.32 | $26.96 | $27.90 | $22.95 |
| 2021-12-24 | $26.96 | $27.61 | $28.73 | $26.45 |
| 2021-12-25 | $27.61 | $27.28 | $28.73 | $26.60 |
| 2021-12-26 | $27.28 | $26.70 | $27.90 | $25.85 |
| 2021-12-27 | $26.70 | $28.24 | $29.89 | $26.68 |
| 2021-12-28 | $28.24 | $24.73 | $28.25 | $24.41 |
| 2021-12-29 | $24.73 | $24.04 | $25.30 | $23.60 |
| 2021-12-30 | $24.04 | $24.77 | $26.03 | $23.31 |
| 2021-12-31 | $24.77 | $24.41 | $26.58 | $24.00 |
| 2022-01-01 | $24.41 | $25.62 | $25.99 | $24.41 |
| 2022-01-02 | $25.62 | $27.32 | $28.55 | $25.39 |
| 2022-01-03 | $27.32 | $29.25 | $29.44 | $26.52 |
| 2022-01-04 | $29.25 | $33.79 | $35.53 | $27.81 |
| 2022-01-05 | $33.79 | $30.61 | $37.89 | $29.08 |
| 2022-01-06 | $30.61 | $30.56 | $32.45 | $28.58 |
| 2022-01-07 | $30.56 | $30.23 | $32.50 | $27.15 |
| 2022-01-08 | $30.23 | $32.91 | $33.92 | $30.10 |
| 2022-01-09 | $32.91 | $36.11 | $37.32 | $32.80 |
| 2022-01-10 | $36.11 | $34.31 | $37.76 | $32.27 |
| 2022-01-11 | $34.31 | $34.41 | $37.02 | $33.62 |
| 2022-01-12 | $34.41 | $34.99 | $35.84 | $32.55 |
| 2022-01-13 | $34.99 | $31.40 | $35.06 | $31.22 |
| 2022-01-14 | $31.40 | $32.52 | $33.10 | $31.07 |
| 2022-01-15 | $32.52 | $32.54 | $33.97 | $31.77 |
| 2022-01-16 | $32.54 | $31.15 | $33.11 | $30.64 |
| 2022-01-17 | $31.15 | $29.64 | $31.32 | $28.63 |
| 2022-01-18 | $29.64 | $29.38 | $31.69 | $28.18 |
| 2022-01-19 | $29.38 | $26.52 | $29.58 | $26.17 |
| 2022-01-20 | $26.52 | $25.00 | $28.58 | $24.75 |
| 2022-01-21 | $25.00 | $24.22 | $25.49 | $22.36 |
| 2022-01-22 | $24.22 | $20.55 | $25.31 | $18.15 |
| 2022-01-23 | $20.55 | $21.28 | $22.13 | $20.09 |
| 2022-01-24 | $21.28 | $20.73 | $21.91 | $18.46 |
| 2022-01-25 | $20.73 | $20.06 | $21.40 | $19.67 |
| 2022-01-26 | $20.06 | $19.78 | $21.79 | $19.67 |
| 2022-01-27 | $19.78 | $19.63 | $20.06 | $18.50 |
| 2022-01-28 | $19.63 | $20.30 | $20.63 | $18.93 |
| 2022-01-29 | $20.30 | $20.15 | $21.34 | $20.02 |
| 2022-01-30 | $20.15 | $19.24 | $20.46 | $18.86 |
| 2022-01-31 | $19.24 | $19.83 | $20.07 | $18.57 |
| 2022-02-01 | $19.83 | $20.16 | $20.54 | $19.69 |
| 2022-02-02 | $20.16 | $21.60 | $22.34 | $19.95 |
| 2022-02-03 | $21.60 | $20.78 | $22.06 | $20.05 |
| 2022-02-04 | $20.78 | $22.28 | $22.36 | $20.45 |
| 2022-02-05 | $22.28 | $22.27 | $23.16 | $21.93 |
| 2022-02-06 | $22.27 | $23.38 | $24.27 | $22.26 |
| 2022-02-07 | $23.38 | $24.03 | $24.43 | $22.77 |
| 2022-02-08 | $24.03 | $23.02 | $24.67 | $22.29 |
| 2022-02-09 | $23.02 | $23.10 | $23.41 | $22.46 |
| 2022-02-10 | $23.10 | $21.59 | $23.24 | $21.49 |
| 2022-02-11 | $21.59 | $19.84 | $22.07 | $19.38 |
| 2022-02-12 | $19.84 | $20.05 | $20.58 | $19.14 |
| 2022-02-13 | $20.05 | $19.77 | $20.83 | $19.53 |
| 2022-02-14 | $19.77 | $20.73 | $21.27 | $19.16 |
| 2022-02-15 | $20.73 | $21.78 | $21.88 | $20.59 |
| 2022-02-16 | $21.78 | $22.10 | $22.55 | $20.74 |
| 2022-02-17 | $22.10 | $19.87 | $22.45 | $19.61 |
| 2022-02-18 | $19.87 | $19.65 | $20.40 | $19.17 |
| 2022-02-19 | $19.65 | $20.00 | $20.46 | $19.15 |
| 2022-02-20 | $20.00 | $18.72 | $20.06 | $18.32 |
| 2022-02-21 | $18.72 | $17.79 | $19.47 | $17.70 |
| 2022-02-22 | $17.79 | $17.93 | $18.19 | $16.89 |
| 2022-02-23 | $17.93 | $17.32 | $18.59 | $17.14 |
| 2022-02-24 | $17.32 | $16.62 | $17.50 | $14.71 |
| 2022-02-25 | $16.62 | $17.69 | $18.00 | $16.37 |
| 2022-02-26 | $17.69 | $17.76 | $18.26 | $17.39 |
| 2022-02-27 | $17.76 | $17.24 | $18.81 | $16.89 |
| 2022-02-28 | $17.24 | $20.13 | $20.20 | $16.92 |
| 2022-03-01 | $20.13 | $19.34 | $20.46 | $19.07 |
| 2022-03-02 | $19.34 | $19.32 | $19.84 | $18.83 |
| 2022-03-03 | $19.32 | $19.90 | $20.74 | $18.87 |
| 2022-03-04 | $19.90 | $17.61 | $19.98 | $17.35 |
| 2022-03-05 | $17.61 | $17.66 | $17.90 | $16.83 |
| 2022-03-06 | $17.66 | $16.62 | $17.77 | $16.59 |
| 2022-03-07 | $16.62 | $16.46 | $17.31 | $15.84 |
| 2022-03-08 | $16.46 | $16.87 | $17.13 | $16.31 |
| 2022-03-09 | $16.87 | $17.46 | $17.92 | $16.74 |
| 2022-03-10 | $17.46 | $16.60 | $17.54 | $16.08 |
| 2022-03-11 | $16.60 | $16.00 | $16.94 | $15.96 |
| 2022-03-12 | $16.00 | $16.07 | $16.64 | $16.00 |
| 2022-03-13 | $16.07 | $15.77 | $16.44 | $15.45 |
| 2022-03-14 | $15.77 | $16.17 | $16.20 | $15.58 |
| 2022-03-15 | $16.17 | $15.83 | $16.42 | $15.34 |
| 2022-03-16 | $15.83 | $16.48 | $16.49 | $15.59 |
| 2022-03-17 | $16.48 | $16.60 | $17.24 | $16.31 |
| 2022-03-18 | $16.60 | $16.89 | $17.08 | $16.16 |
| 2022-03-19 | $16.89 | $17.61 | $17.68 | $16.77 |
| 2022-03-20 | $17.61 | $16.74 | $17.75 | $16.61 |
| 2022-03-21 | $16.74 | $16.95 | $17.19 | $16.25 |
| 2022-03-22 | $16.95 | $18.02 | $18.45 | $16.80 |
| 2022-03-23 | $18.02 | $18.96 | $19.52 | $17.76 |
| 2022-03-24 | $18.96 | $19.42 | $19.82 | $18.68 |
| 2022-03-25 | $19.42 | $18.75 | $20.04 | $18.65 |
| 2022-03-26 | $18.75 | $19.42 | $19.59 | $18.57 |
| 2022-03-27 | $19.42 | $21.91 | $21.99 | $18.96 |
| 2022-03-28 | $21.91 | $21.71 | $23.49 | $21.27 |
| 2022-03-29 | $21.71 | $22.14 | $23.23 | $21.40 |
| 2022-03-30 | $22.14 | $21.81 | $22.43 | $21.15 |
| 2022-03-31 | $21.81 | $20.99 | $23.26 | $20.33 |
| 2022-04-01 | $20.99 | $21.61 | $21.84 | $20.02 |
| 2022-04-02 | $21.61 | $21.00 | $22.52 | $20.92 |
| 2022-04-03 | $21.00 | $22.65 | $22.82 | $20.63 |
| 2022-04-04 | $22.65 | $21.88 | $23.51 | $20.77 |
| 2022-04-05 | $21.88 | $21.04 | $22.84 | $20.87 |
| 2022-04-06 | $21.04 | $18.74 | $21.16 | $18.63 |
| 2022-04-07 | $18.74 | $19.30 | $19.49 | $18.39 |
| 2022-04-08 | $19.30 | $18.00 | $19.59 | $17.77 |
| 2022-04-09 | $18.00 | $18.38 | $18.45 | $17.81 |
| 2022-04-10 | $18.38 | $17.34 | $18.45 | $17.27 |
| 2022-04-11 | $17.34 | $16.07 | $17.51 | $15.61 |
| 2022-04-12 | $16.07 | $16.59 | $17.06 | $16.00 |
| 2022-04-13 | $16.59 | $16.96 | $17.15 | $16.19 |
| 2022-04-14 | $16.96 | $16.49 | $17.32 | $16.13 |
| 2022-04-15 | $16.49 | $16.80 | $16.96 | $16.38 |
| 2022-04-16 | $16.80 | $17.56 | $17.77 | $16.54 |
| 2022-04-17 | $17.56 | $16.43 | $17.90 | $16.33 |
| 2022-04-18 | $16.43 | $16.97 | $17.14 | $15.77 |
| 2022-04-19 | $16.97 | $17.43 | $17.72 | $16.79 |
| 2022-04-20 | $17.43 | $17.08 | $17.83 | $16.73 |
| 2022-04-21 | $17.08 | $16.46 | $17.77 | $16.16 |
| 2022-04-22 | $16.46 | $16.59 | $16.98 | $16.25 |
| 2022-04-23 | $16.59 | $16.47 | $17.19 | $16.42 |
| 2022-04-24 | $16.47 | $16.21 | $16.69 | $16.03 |
| 2022-04-25 | $16.21 | $16.14 | $16.24 | $15.03 |
| 2022-04-26 | $16.14 | $15.00 | $16.39 | $14.56 |
| 2022-04-27 | $15.00 | $15.30 | $15.60 | $14.76 |
| 2022-04-28 | $15.30 | $15.12 | $15.54 | $14.93 |
| 2022-04-29 | $15.12 | $14.15 | $15.25 | $13.72 |
| 2022-04-30 | $14.15 | $12.42 | $14.35 | $11.34 |
| 2022-05-01 | $12.42 | $13.04 | $13.37 | $12.16 |
| 2022-05-02 | $13.04 | $12.94 | $13.23 | $12.34 |
| 2022-05-03 | $12.94 | $12.81 | $13.52 | $12.54 |
| 2022-05-04 | $12.81 | $14.28 | $14.41 | $12.77 |
| 2022-05-05 | $14.28 | $12.71 | $14.58 | $12.28 |
| 2022-05-06 | $12.71 | $12.46 | $12.80 | $12.20 |
| 2022-05-07 | $12.46 | $12.05 | $12.54 | $11.68 |
| 2022-05-08 | $12.05 | $11.90 | $12.30 | $11.70 |
| 2022-05-09 | $11.91 | $9.92 | $12.16 | $9.78 |
| 2022-05-10 | $9.92 | $10.57 | $11.62 | $9.61 |
| 2022-05-11 | $10.57 | $10.57 | $11.62 | $9.61 |
| 2022-05-13 | $7.22 | $9.28 | $10.10 | $7.08 |
| 2022-05-14 | $9.28 | $8.51 | $9.28 | $7.65 |
| 2022-05-15 | $8.51 | $9.22 | $9.24 | $8.04 |
| 2022-05-16 | $9.22 | $8.10 | $9.22 | $7.97 |
| 2022-05-17 | $8.10 | $8.62 | $8.71 | $8.09 |
| 2022-05-18 | $8.62 | $7.49 | $8.76 | $7.44 |
| 2022-05-19 | $7.49 | $8.18 | $8.31 | $7.29 |
| 2022-05-20 | $8.18 | $7.77 | $8.46 | $7.54 |
| 2022-05-21 | $7.77 | $8.00 | $8.23 | $7.60 |
| 2022-05-22 | $8.00 | $8.22 | $8.36 | $7.83 |
| 2022-05-23 | $8.22 | $7.75 | $8.85 | $7.56 |
| 2022-05-24 | $7.75 | $7.92 | $7.92 | $7.32 |
| 2022-05-25 | $7.92 | $7.75 | $8.06 | $7.60 |
| 2022-05-26 | $7.75 | $7.30 | $7.91 | $6.95 |
| 2022-05-27 | $7.30 | $6.95 | $7.51 | $6.81 |
| 2022-05-28 | $6.95 | $7.22 | $7.42 | $6.74 |
| 2022-05-29 | $7.22 | $7.12 | $7.41 | $6.97 |
| 2022-05-30 | $7.12 | $8.10 | $8.35 | $7.04 |
| 2022-05-31 | $8.10 | $8.27 | $8.71 | $7.96 |
| 2022-06-01 | $8.27 | $7.63 | $8.43 | $7.47 |
| 2022-06-02 | $7.63 | $9.43 | $9.81 | $7.49 |
| 2022-06-03 | $9.43 | $7.91 | $9.62 | $7.80 |
| 2022-06-04 | $7.91 | $7.74 | $7.97 | $7.49 |
| 2022-06-05 | $7.74 | $7.34 | $7.75 | $7.27 |
| 2022-06-06 | $7.34 | $7.58 | $8.06 | $7.31 |
| 2022-06-07 | $7.58 | $6.83 | $7.60 | $6.74 |
| 2022-06-08 | $6.83 | $6.50 | $7.01 | $6.49 |
| 2022-06-09 | $6.50 | $6.40 | $6.96 | $6.29 |
| 2022-06-10 | $6.40 | $6.09 | $6.54 | $6.04 |
| 2022-06-11 | $6.09 | $5.97 | $6.69 | $5.55 |
| 2022-06-12 | $5.97 | $5.64 | $6.44 | $5.43 |
| 2022-06-13 | $5.64 | $5.44 | $6.11 | $5.15 |
| 2022-06-14 | $5.44 | $5.56 | $5.90 | $5.15 |
| 2022-06-15 | $5.56 | $5.99 | $6.05 | $5.02 |
| 2022-06-16 | $5.99 | $5.31 | $6.04 | $5.25 |
| 2022-06-17 | $5.31 | $5.44 | $5.55 | $5.20 |
| 2022-06-18 | $5.44 | $5.13 | $5.54 | $4.60 |
| 2022-06-19 | $5.13 | $5.48 | $5.54 | $4.88 |
| 2022-06-20 | $5.48 | $5.77 | $5.90 | $5.25 |
| 2022-06-21 | $5.77 | $5.82 | $6.27 | $5.65 |
| 2022-06-22 | $5.82 | $5.45 | $5.83 | $5.38 |
| 2022-06-23 | $5.45 | $5.82 | $5.87 | $5.42 |
| 2022-06-24 | $5.82 | $6.12 | $6.25 | $5.72 |
| 2022-06-25 | $6.12 | $6.32 | $6.46 | $5.92 |
| 2022-06-26 | $6.32 | $5.75 | $6.34 | $5.74 |
| 2022-06-27 | $5.75 | $5.78 | $6.12 | $5.68 |
| 2022-06-28 | $5.78 | $5.47 | $6.02 | $5.42 |
| 2022-06-29 | $5.47 | $5.41 | $5.61 | $5.25 |
| 2022-06-30 | $5.41 | $5.35 | $5.43 | $5.01 |
| 2022-07-01 | $5.35 | $5.22 | $5.46 | $5.12 |
| 2022-07-02 | $5.22 | $5.24 | $5.36 | $5.12 |
| 2022-07-03 | $5.24 | $5.24 | $5.29 | $5.11 |
| 2022-07-04 | $5.24 | $5.59 | $5.61 | $5.18 |
| 2022-07-05 | $5.59 | $5.51 | $5.73 | $5.28 |
| 2022-07-06 | $5.51 | $5.63 | $5.72 | $5.40 |
| 2022-07-07 | $5.63 | $6.24 | $6.40 | $5.56 |
| 2022-07-08 | $6.24 | $6.95 | $7.46 | $5.95 |
| 2022-07-09 | $6.95 | $6.96 | $7.30 | $6.86 |
| 2022-07-10 | $6.96 | $6.39 | $7.04 | $6.31 |
| 2022-07-11 | $6.39 | $6.28 | $6.90 | $6.08 |
| 2022-07-12 | $6.28 | $6.28 | $6.61 | $6.18 |
| 2022-07-13 | $6.28 | $6.51 | $6.54 | $5.88 |
| 2022-07-14 | $6.51 | $6.83 | $6.93 | $6.26 |
| 2022-07-15 | $6.83 | $6.81 | $7.15 | $6.68 |
| 2022-07-16 | $6.81 | $7.12 | $7.45 | $6.62 |
| 2022-07-17 | $7.12 | $7.22 | $7.62 | $6.83 |
| 2022-07-18 | $7.22 | $7.54 | $7.84 | $7.20 |
| 2022-07-19 | $7.54 | $7.36 | $7.62 | $7.10 |
| 2022-07-20 | $7.36 | $6.73 | $7.58 | $6.53 |
| 2022-07-21 | $6.73 | $6.90 | $6.99 | $6.42 |
| 2022-07-22 | $6.90 | $6.48 | $7.10 | $6.39 |
| 2022-07-23 | $6.48 | $6.67 | $6.78 | $6.29 |
| 2022-07-24 | $6.67 | $6.61 | $6.81 | $6.53 |
| 2022-07-25 | $6.61 | $6.20 | $6.62 | $6.15 |
| 2022-07-26 | $6.20 | $6.59 | $6.60 | $6.02 |
| 2022-07-27 | $6.59 | $7.15 | $7.16 | $6.37 |
| 2022-07-28 | $7.15 | $7.28 | $7.45 | $6.98 |
| 2022-07-29 | $7.28 | $8.06 | $8.18 | $6.97 |
| 2022-07-30 | $8.06 | $8.28 | $9.40 | $8.02 |
| 2022-07-31 | $8.28 | $8.99 | $9.80 | $8.07 |
| 2022-08-01 | $8.99 | $8.34 | $9.36 | $8.06 |
| 2022-08-02 | $8.34 | $8.00 | $8.43 | $7.49 |
| 2022-08-03 | $8.00 | $7.86 | $8.38 | $7.64 |
| 2022-08-04 | $7.86 | $7.98 | $8.29 | $7.86 |
| 2022-08-05 | $7.98 | $8.38 | $8.39 | $7.91 |
| 2022-08-06 | $8.38 | $8.29 | $8.68 | $8.24 |
| 2022-08-07 | $8.29 | $8.25 | $8.37 | $8.10 |
| 2022-08-08 | $8.25 | $8.26 | $8.66 | $8.15 |
| 2022-08-09 | $8.26 | $7.83 | $8.37 | $7.58 |
| 2022-08-10 | $7.83 | $8.35 | $8.45 | $7.62 |
| 2022-08-11 | $8.35 | $8.19 | $8.70 | $8.04 |
| 2022-08-12 | $8.19 | $8.40 | $8.42 | $8.03 |
| 2022-08-13 | $8.40 | $8.20 | $8.54 | $8.16 |
| 2022-08-14 | $8.20 | $8.00 | $8.40 | $7.88 |
| 2022-08-15 | $8.00 | $7.79 | $8.22 | $7.64 |
| 2022-08-16 | $7.79 | $7.77 | $7.88 | $7.61 |
| 2022-08-17 | $7.77 | $7.38 | $8.24 | $7.34 |
| 2022-08-18 | $7.38 | $6.87 | $7.50 | $6.77 |
| 2022-08-19 | $6.87 | $6.41 | $6.89 | $6.30 |
| 2022-08-20 | $6.41 | $6.32 | $6.74 | $6.08 |
| 2022-08-21 | $6.31 | $6.46 | $6.60 | $6.26 |
| 2022-08-22 | $6.46 | $6.38 | $6.47 | $6.10 |
| 2022-08-23 | $6.38 | $6.38 | $6.47 | $6.14 |
| 2022-08-24 | $6.38 | $6.41 | $6.66 | $6.26 |
| 2022-08-25 | $6.41 | $6.35 | $6.66 | $6.25 |
| 2022-08-26 | $6.35 | $5.75 | $6.39 | $5.65 |
| 2022-08-27 | $5.75 | $6.30 | $6.45 | $5.67 |
| 2022-08-28 | $6.30 | $6.28 | $6.61 | $6.08 |
| 2022-08-29 | $6.28 | $6.68 | $6.75 | $6.15 |
| 2022-08-30 | $6.68 | $6.26 | $6.84 | $6.17 |
| 2022-08-31 | $6.26 | $6.25 | $6.51 | $6.20 |
| 2022-09-01 | $6.25 | $6.32 | $6.33 | $6.08 |
| 2022-09-02 | $6.32 | $6.29 | $6.44 | $6.12 |
| 2022-09-03 | $6.29 | $6.50 | $6.64 | $6.19 |
| 2022-09-04 | $6.50 | $6.69 | $6.82 | $6.28 |
| 2022-09-05 | $6.69 | $6.74 | $6.85 | $6.39 |
| 2022-09-06 | $6.74 | $6.22 | $6.98 | $6.16 |
| 2022-09-07 | $6.22 | $6.48 | $6.51 | $6.04 |
| 2022-09-08 | $6.48 | $6.48 | $6.55 | $6.31 |
| 2022-09-09 | $6.48 | $7.10 | $7.30 | $6.48 |
| 2022-09-10 | $7.10 | $7.13 | $7.33 | $7.00 |
| 2022-09-11 | $7.13 | $7.18 | $7.44 | $7.00 |
| 2022-09-12 | $7.18 | $6.93 | $7.25 | $6.85 |
| 2022-09-13 | $6.93 | $6.40 | $7.11 | $6.38 |
| 2022-09-14 | $6.40 | $6.31 | $6.53 | $6.17 |
| 2022-09-15 | $6.31 | $6.13 | $6.38 | $5.96 |
| 2022-09-16 | $6.13 | $6.18 | $6.27 | $5.95 |
| 2022-09-17 | $6.18 | $6.29 | $6.39 | $6.16 |
| 2022-09-18 | $6.29 | $5.85 | $6.29 | $5.48 |
| 2022-09-19 | $5.85 | $6.06 | $6.20 | $5.61 |
| 2022-09-20 | $6.06 | $5.92 | $6.13 | $5.86 |
| 2022-09-21 | $5.92 | $5.91 | $6.17 | $5.74 |
| 2022-09-22 | $5.91 | $6.07 | $6.13 | $5.89 |
| 2022-09-23 | $6.07 | $6.21 | $6.46 | $5.94 |
| 2022-09-24 | $6.21 | $6.06 | $6.26 | $6.03 |
| 2022-09-25 | $6.06 | $5.90 | $6.09 | $5.84 |
| 2022-09-26 | $5.90 | $6.23 | $6.31 | $5.77 |
| 2022-09-27 | $6.23 | $6.11 | $6.51 | $5.99 |
| 2022-09-28 | $6.11 | $6.05 | $6.14 | $5.88 |
| 2022-09-29 | $6.05 | $6.14 | $6.16 | $5.91 |
| 2022-09-30 | $6.14 | $6.07 | $6.22 | $6.03 |
| 2022-10-01 | $6.07 | $6.12 | $6.17 | $6.01 |
| 2022-10-02 | $6.12 | $5.91 | $6.19 | $5.87 |
| 2022-10-03 | $5.91 | $6.02 | $6.10 | $5.85 |
| 2022-10-04 | $6.02 | $6.18 | $6.22 | $5.98 |
| 2022-10-05 | $6.18 | $6.03 | $6.18 | $5.90 |
| 2022-10-06 | $6.03 | $5.98 | $6.15 | $5.96 |
| 2022-10-07 | $5.98 | $5.95 | $6.01 | $5.89 |
| 2022-10-08 | $5.95 | $5.81 | $5.97 | $5.78 |
| 2022-10-09 | $5.81 | $5.85 | $5.90 | $5.80 |
| 2022-10-10 | $5.85 | $5.32 | $5.90 | $5.25 |
| 2022-10-11 | $5.32 | $5.22 | $5.38 | $5.20 |
| 2022-10-12 | $5.22 | $5.07 | $5.32 | $5.00 |
| 2022-10-13 | $5.07 | $5.03 | $5.13 | $4.67 |
| 2022-10-14 | $5.03 | $4.86 | $5.26 | $4.78 |
| 2022-10-15 | $4.86 | $4.92 | $5.03 | $4.79 |
| 2022-10-16 | $4.92 | $4.98 | $5.15 | $4.92 |
| 2022-10-17 | $4.98 | $5.08 | $5.15 | $4.95 |
| 2022-10-18 | $5.08 | $4.95 | $5.14 | $4.84 |
| 2022-10-19 | $4.95 | $4.81 | $5.01 | $4.78 |
| 2022-10-20 | $4.81 | $4.82 | $4.98 | $4.77 |
| 2022-10-21 | $4.82 | $4.90 | $4.94 | $4.64 |
| 2022-10-22 | $4.90 | $4.91 | $4.96 | $4.83 |
| 2022-10-23 | $4.91 | $5.03 | $5.04 | $4.80 |
| 2022-10-24 | $5.03 | $4.82 | $5.05 | $4.74 |
| 2022-10-25 | $4.82 | $5.02 | $5.11 | $4.80 |
| 2022-10-26 | $5.02 | $5.10 | $5.16 | $4.94 |
| 2022-10-27 | $5.10 | $5.03 | $5.36 | $5.00 |
| 2022-10-28 | $5.03 | $5.17 | $5.22 | $4.97 |
| 2022-10-29 | $5.17 | $5.41 | $5.75 | $5.17 |
| 2022-10-30 | $5.41 | $5.33 | $5.52 | $5.20 |
| 2022-10-31 | $5.33 | $5.29 | $5.46 | $5.13 |
| 2022-11-01 | $5.29 | $5.19 | $5.38 | $5.16 |
| 2022-11-02 | $5.19 | $4.94 | $5.23 | $4.86 |
| 2022-11-03 | $4.94 | $5.38 | $5.60 | $4.90 |
| 2022-11-04 | $5.38 | $5.62 | $5.80 | $5.38 |
| 2022-11-05 | $5.62 | $5.56 | $5.80 | $5.48 |
| 2022-11-06 | $5.56 | $5.20 | $5.68 | $5.16 |
| 2022-11-07 | $5.20 | $5.19 | $5.33 | $5.01 |
| 2022-11-08 | $5.19 | $4.38 | $5.27 | $3.99 |
| 2022-11-09 | $4.38 | $3.67 | $4.49 | $3.50 |
| 2022-11-10 | $3.67 | $4.26 | $4.40 | $3.58 |
| 2022-11-11 | $4.26 | $4.01 | $4.40 | $3.89 |
| 2022-11-12 | $4.01 | $3.81 | $4.01 | $3.75 |
| 2022-11-13 | $3.81 | $3.94 | $4.12 | $3.67 |
| 2022-11-14 | $3.94 | $3.92 | $4.09 | $3.64 |
| 2022-11-15 | $3.92 | $3.98 | $4.10 | $3.89 |
| 2022-11-16 | $3.98 | $3.87 | $4.03 | $3.81 |
| 2022-11-17 | $3.87 | $3.76 | $3.93 | $3.72 |
| 2022-11-18 | $3.76 | $3.83 | $3.88 | $3.73 |
| 2022-11-19 | $3.83 | $3.96 | $4.02 | $3.76 |
| 2022-11-20 | $3.96 | $3.61 | $4.07 | $3.58 |
| 2022-11-21 | $3.61 | $3.62 | $3.73 | $3.51 |
| 2022-11-22 | $3.62 | $3.72 | $3.75 | $3.51 |
| 2022-11-23 | $3.72 | $3.91 | $3.96 | $3.70 |
| 2022-11-24 | $3.91 | $3.88 | $3.98 | $3.82 |
| 2022-11-25 | $3.88 | $3.92 | $3.93 | $3.77 |
| 2022-11-26 | $3.92 | $3.89 | $4.05 | $3.87 |
| 2022-11-27 | $3.89 | $3.89 | $4.12 | $3.89 |
| 2022-11-28 | $3.89 | $3.85 | $3.97 | $3.76 |
| 2022-11-29 | $3.85 | $3.97 | $3.97 | $3.81 |
| 2022-11-30 | $3.97 | $4.10 | $4.16 | $3.96 |
| 2022-12-01 | $4.10 | $4.12 | $4.26 | $4.02 |
| 2022-12-02 | $4.12 | $4.28 | $4.35 | $4.01 |
| 2022-12-03 | $4.28 | $4.14 | $4.36 | $4.12 |
| 2022-12-04 | $4.14 | $4.35 | $4.39 | $4.13 |
| 2022-12-05 | $4.35 | $4.43 | $4.60 | $4.33 |
| 2022-12-06 | $4.43 | $4.38 | $4.49 | $4.32 |
| 2022-12-07 | $4.38 | $4.17 | $4.44 | $4.12 |
| 2022-12-08 | $4.17 | $4.28 | $4.34 | $4.07 |
| 2022-12-09 | $4.28 | $4.37 | $4.48 | $4.25 |
| 2022-12-10 | $4.37 | $4.41 | $4.43 | $4.30 |
| 2022-12-11 | $4.41 | $4.22 | $4.47 | $4.21 |
| 2022-12-12 | $4.22 | $4.17 | $4.24 | $4.08 |
| 2022-12-13 | $4.17 | $4.17 | $4.30 | $3.96 |
| 2022-12-14 | $4.17 | $3.99 | $4.21 | $3.98 |
| 2022-12-15 | $3.99 | $3.93 | $4.05 | $3.86 |
| 2022-12-16 | $3.93 | $3.56 | $3.98 | $3.50 |
| 2022-12-17 | $3.56 | $3.69 | $3.74 | $3.42 |
| 2022-12-18 | $3.69 | $3.68 | $3.74 | $3.61 |
| 2022-12-19 | $3.68 | $3.50 | $3.74 | $3.37 |
| 2022-12-20 | $3.50 | $3.72 | $3.75 | $3.45 |
| 2022-12-21 | $3.72 | $3.72 | $3.74 | $3.59 |
| 2022-12-22 | $3.72 | $3.74 | $3.78 | $3.61 |
| 2022-12-23 | $3.74 | $3.67 | $3.79 | $3.63 |
| 2022-12-24 | $3.67 | $3.74 | $3.77 | $3.66 |
| 2022-12-25 | $3.74 | $3.77 | $3.78 | $3.70 |
| 2022-12-26 | $3.77 | $3.86 | $3.94 | $3.76 |
| 2022-12-27 | $3.86 | $3.84 | $3.94 | $3.77 |
| 2022-12-28 | $3.84 | $3.96 | $4.04 | $3.78 |
| 2022-12-29 | $3.96 | $4.02 | $4.10 | $3.91 |
| 2022-12-30 | $4.02 | $4.12 | $4.20 | $3.90 |
| 2022-12-31 | $4.12 | $3.93 | $4.18 | $3.92 |
| 2023-01-01 | $3.93 | $4.02 | $4.06 | $3.64 |
| 2023-01-02 | $4.02 | $4.01 | $4.23 | $3.94 |
| 2023-01-03 | $4.01 | $3.91 | $4.05 | $3.83 |
| 2023-01-04 | $3.91 | $3.94 | $4.05 | $3.90 |
| 2023-01-05 | $3.94 | $3.81 | $3.97 | $3.79 |
| 2023-01-06 | $3.81 | $3.90 | $3.92 | $3.76 |
| 2023-01-07 | $3.90 | $4.02 | $4.04 | $3.89 |
| 2023-01-08 | $4.02 | $4.11 | $4.12 | $3.94 |
| 2023-01-09 | $4.11 | $4.24 | $4.38 | $4.09 |
| 2023-01-10 | $4.24 | $4.32 | $4.33 | $4.16 |
| 2023-01-11 | $4.32 | $4.34 | $4.38 | $4.12 |
| 2023-01-12 | $4.34 | $4.51 | $4.54 | $4.23 |
| 2023-01-13 | $4.51 | $4.61 | $4.68 | $4.36 |
| 2023-01-14 | $4.61 | $5.06 | $5.33 | $4.59 |
| 2023-01-15 | $5.06 | $5.15 | $5.45 | $4.93 |
| 2023-01-16 | $5.15 | $5.04 | $5.28 | $4.83 |
| 2023-01-17 | $5.04 | $5.10 | $5.47 | $4.93 |
| 2023-01-18 | $5.10 | $4.95 | $5.57 | $4.92 |
| 2023-01-19 | $4.95 | $5.14 | $5.16 | $4.78 |
| 2023-01-20 | $5.14 | $5.51 | $5.68 | $4.93 |
| 2023-01-21 | $5.51 | $5.42 | $5.72 | $5.39 |
| 2023-01-22 | $5.42 | $5.54 | $5.98 | $5.33 |
| 2023-01-23 | $5.54 | $5.81 | $5.96 | $5.54 |
| 2023-01-24 | $5.81 | $5.52 | $5.98 | $5.46 |
| 2023-01-25 | $5.52 | $5.77 | $5.93 | $5.39 |
| 2023-01-26 | $5.77 | $5.84 | $6.06 | $5.71 |
| 2023-01-27 | $5.84 | $6.07 | $6.19 | $5.60 |
| 2023-01-28 | $6.07 | $6.09 | $6.11 | $5.81 |
| 2023-01-29 | $6.09 | $6.25 | $6.28 | $6.01 |
| 2023-01-30 | $6.25 | $5.78 | $6.26 | $5.61 |
| 2023-01-31 | $5.78 | $5.87 | $5.95 | $5.63 |
| 2023-02-01 | $5.87 | $6.06 | $6.19 | $5.65 |
| 2023-02-02 | $6.06 | $5.79 | $6.20 | $5.73 |
| 2023-02-03 | $5.79 | $5.87 | $5.91 | $5.73 |
| 2023-02-04 | $5.87 | $5.79 | $5.97 | $5.76 |
| 2023-02-05 | $5.79 | $5.62 | $5.96 | $5.57 |
| 2023-02-06 | $5.62 | $5.45 | $5.69 | $5.38 |
| 2023-02-07 | $5.45 | $5.85 | $5.89 | $5.44 |
| 2023-02-08 | $5.85 | $5.71 | $5.99 | $5.62 |
| 2023-02-09 | $5.71 | $5.08 | $5.75 | $4.97 |
| 2023-02-10 | $5.08 | $5.07 | $5.20 | $4.99 |
| 2023-02-11 | $5.07 | $5.27 | $5.28 | $5.04 |
| 2023-02-12 | $5.27 | $5.51 | $5.70 | $5.20 |
| 2023-02-13 | $5.51 | $5.35 | $5.65 | $5.18 |
| 2023-02-14 | $5.35 | $5.53 | $5.56 | $5.30 |
| 2023-02-15 | $5.53 | $6.04 | $6.07 | $5.50 |
| 2023-02-16 | $6.04 | $5.94 | $6.26 | $5.84 |
| 2023-02-17 | $5.94 | $7.32 | $7.82 | $5.92 |
| 2023-02-18 | $7.32 | $7.05 | $7.67 | $7.03 |
| 2023-02-19 | $7.05 | $7.35 | $8.23 | $7.05 |
| 2023-02-20 | $7.35 | $7.32 | $7.52 | $7.13 |
| 2023-02-21 | $7.32 | $6.89 | $7.36 | $6.73 |
| 2023-02-22 | $6.89 | $6.73 | $7.31 | $6.47 |
| 2023-02-23 | $6.73 | $6.68 | $6.96 | $6.56 |
| 2023-02-24 | $6.68 | $6.29 | $6.86 | $6.10 |
| 2023-02-25 | $6.29 | $6.11 | $6.37 | $5.87 |
| 2023-02-26 | $6.11 | $6.24 | $6.32 | $6.03 |
| 2023-02-27 | $6.24 | $6.12 | $6.50 | $5.99 |
| 2023-02-28 | $6.12 | $5.80 | $6.14 | $5.76 |
| 2023-03-01 | $5.80 | $6.18 | $6.22 | $5.74 |
| 2023-03-02 | $6.18 | $5.93 | $6.20 | $5.76 |
| 2023-03-03 | $5.93 | $5.59 | $5.94 | $5.26 |
| 2023-03-04 | $5.59 | $5.39 | $5.63 | $5.23 |
| 2023-03-05 | $5.39 | $5.34 | $5.55 | $5.30 |
| 2023-03-06 | $5.34 | $5.32 | $5.53 | $5.24 |
| 2023-03-07 | $5.32 | $5.34 | $5.43 | $5.16 |
| 2023-03-08 | $5.34 | $5.05 | $5.36 | $5.00 |
| 2023-03-09 | $5.05 | $4.77 | $5.25 | $4.66 |
| 2023-03-10 | $4.77 | $4.94 | $4.98 | $4.55 |
| 2023-03-11 | $4.94 | $4.75 | $5.09 | $4.56 |
| 2023-03-12 | $4.75 | $5.27 | $5.29 | $4.66 |
| 2023-03-13 | $5.27 | $5.38 | $5.47 | $5.00 |
| 2023-03-14 | $5.38 | $5.55 | $5.80 | $5.24 |
| 2023-03-15 | $5.55 | $5.19 | $5.70 | $4.98 |
| 2023-03-16 | $5.19 | $5.17 | $5.28 | $5.06 |
| 2023-03-17 | $5.17 | $5.65 | $5.66 | $5.13 |
| 2023-03-18 | $5.65 | $5.35 | $5.77 | $5.30 |
| 2023-03-19 | $5.35 | $5.43 | $5.63 | $5.32 |
| 2023-03-20 | $5.43 | $5.12 | $5.55 | $5.05 |
| 2023-03-21 | $5.12 | $5.27 | $5.31 | $5.02 |
| 2023-03-22 | $5.27 | $5.10 | $5.31 | $4.86 |
| 2023-03-23 | $5.10 | $5.20 | $5.27 | $5.00 |
| 2023-03-24 | $5.20 | $4.96 | $5.25 | $4.86 |
| 2023-03-25 | $4.96 | $4.90 | $5.00 | $4.79 |
| 2023-03-26 | $4.90 | $4.99 | $5.03 | $4.88 |
| 2023-03-27 | $4.99 | $4.76 | $5.00 | $4.64 |
| 2023-03-28 | $4.76 | $4.83 | $4.87 | $4.67 |
| 2023-03-29 | $4.83 | $5.14 | $5.21 | $4.83 |
| 2023-03-30 | $5.14 | $5.02 | $5.20 | $4.92 |
| 2023-03-31 | $5.02 | $5.19 | $5.30 | $4.99 |
| 2023-04-01 | $5.19 | $5.24 | $5.29 | $5.10 |
| 2023-04-02 | $5.24 | $5.08 | $5.30 | $4.98 |
| 2023-04-03 | $5.08 | $4.93 | $5.09 | $4.77 |
| 2023-04-04 | $4.93 | $5.00 | $5.04 | $4.90 |
| 2023-04-05 | $5.00 | $5.02 | $5.14 | $4.92 |
| 2023-04-06 | $5.02 | $4.89 | $5.03 | $4.82 |
| 2023-04-07 | $4.89 | $4.99 | $5.09 | $4.81 |
| 2023-04-08 | $4.99 | $4.92 | $5.03 | $4.86 |
| 2023-04-09 | $4.92 | $5.02 | $5.09 | $4.85 |
| 2023-04-10 | $5.02 | $5.18 | $5.37 | $4.96 |
| 2023-04-11 | $5.18 | $5.33 | $5.38 | $5.13 |
| 2023-04-12 | $5.33 | $5.40 | $5.48 | $5.13 |
| 2023-04-13 | $5.40 | $5.48 | $5.51 | $5.27 |
| 2023-04-14 | $5.48 | $5.51 | $5.66 | $5.30 |
| 2023-04-15 | $5.51 | $5.88 | $5.95 | $5.39 |
| 2023-04-16 | $5.88 | $6.07 | $6.20 | $5.71 |
| 2023-04-17 | $6.07 | $6.25 | $6.29 | $5.85 |
| 2023-04-18 | $6.25 | $6.82 | $6.99 | $6.13 |
| 2023-04-19 | $6.82 | $6.12 | $7.31 | $6.01 |
| 2023-04-20 | $6.12 | $5.88 | $6.40 | $5.83 |
| 2023-04-21 | $5.88 | $5.53 | $5.93 | $5.39 |
| 2023-04-22 | $5.53 | $5.62 | $5.63 | $5.39 |
| 2023-04-23 | $5.62 | $5.42 | $5.63 | $5.25 |
| 2023-04-24 | $5.42 | $5.37 | $5.58 | $5.26 |
| 2023-04-25 | $5.37 | $5.49 | $5.54 | $5.18 |
| 2023-04-26 | $5.49 | $5.31 | $5.72 | $5.06 |
| 2023-04-27 | $5.31 | $5.74 | $5.80 | $5.28 |
| 2023-04-28 | $5.74 | $6.05 | $6.16 | $5.68 |
| 2023-04-29 | $6.05 | $6.50 | $6.82 | $6.02 |
| 2023-04-30 | $6.50 | $6.40 | $6.68 | $6.23 |
| 2023-05-01 | $6.40 | $5.77 | $6.49 | $5.63 |
| 2023-05-02 | $5.77 | $5.73 | $5.84 | $5.63 |
| 2023-05-03 | $5.73 | $5.94 | $5.94 | $5.55 |
| 2023-05-04 | $5.94 | $5.92 | $6.20 | $5.80 |
| 2023-05-05 | $5.92 | $5.95 | $6.07 | $5.74 |
| 2023-05-06 | $5.95 | $5.60 | $5.98 | $5.52 |
| 2023-05-07 | $5.60 | $5.55 | $5.72 | $5.52 |
| 2023-05-08 | $5.55 | $5.34 | $5.66 | $5.16 |
| 2023-05-09 | $5.34 | $5.28 | $5.36 | $5.16 |
| 2023-05-10 | $5.28 | $5.30 | $5.48 | $5.06 |
| 2023-05-11 | $5.30 | $5.30 | $5.30 | $5.29 |
| 2023-05-12 | $5.01 | $5.23 | $5.24 | $4.94 |
| 2023-05-13 | $5.23 | $5.15 | $5.24 | $5.10 |
| 2023-05-14 | $5.15 | $5.19 | $5.30 | $5.07 |
| 2023-05-15 | $5.19 | $5.24 | $5.39 | $5.12 |
| 2023-05-16 | $5.24 | $5.24 | $5.24 | $5.24 |
Internet Computer News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen