Genesis Vision - Leben Genesis Vision Preis und Marktkapitalisierung

Genesis Vision Crypto Coin Rank 1560

Webseite

4,426,883 GVT

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

-0.01 %

Heute Genesis Vision Preis in US-Dollar ist derzeit 0.0934 USD, und wenn in konvertiert Bitcoin ist 0.00000310 BTC. Insgesamt 4,426,883 GVT sind derzeit auf dem Markt im Umlauf. Genesis Vision Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Genesis Vision wurde gehandelt Krypto-Austausch. Erhalten Genesis Vision's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Genesis Vision

Symbol

GVT

Algorithmus

BTC Preis

0.00000310 BTC

BTC Markt

14 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

4,426,883 GVT

0 %

24h

0 %

-0.01 %

Twitter

Genesis Vision

Webseite

Genesis Vision

GVT Diagramme

GVT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-11-15	$6.68	$2.72	$6.61	$1.36
2017-11-16	$2.78	$2.89	$33,032,000.00	$0.0000000
2017-11-17	$2.78	$2.01	$5.60	$1.99
2017-11-18	$2.02	$2.19	$2.73	$1.66
2017-11-19	$2.19	$1.97	$2.37	$0.0106600
2017-11-20	$1.95	$2.41	$2.41	$1.19
2017-11-21	$2.41	$2.90	$3.30	$1.84
2017-11-22	$2.90	$3.04	$3.76	$2.45
2017-11-23	$3.04	$2.33	$3.53	$2.21
2017-11-24	$2.32	$2.68	$4.23	$2.58
2017-11-25	$2.68	$4.00	$4.09	$2.65
2017-11-26	$4.00	$5.08	$5.32	$3.39
2017-11-27	$5.08	$8.46	$9.41	$5.09
2017-11-28	$8.46	$5.50	$9.28	$5.50
2017-11-29	$5.50	$5.13	$6.92	$3.85
2017-11-30	$5.13	$7.62	$8.08	$5.22
2017-12-01	$7.63	$7.02	$8.09	$5.46
2017-12-02	$7.02	$6.32	$6.96	$5.54
2017-12-03	$6.32	$6.02	$7.13	$6.02
2017-12-04	$6.07	$6.34	$6.71	$6.10
2017-12-05	$6.34	$7.02	$7.12	$6.13
2017-12-06	$6.45	$6.17	$7.14	$5.49
2017-12-07	$6.17	$5.81	$6.23	$4.76
2017-12-08	$5.81	$6.23	$7.23	$5.38
2017-12-09	$4.82	$5.34	$6.05	$4.46
2017-12-10	$5.34	$4.91	$5.42	$3.77
2017-12-11	$4.91	$5.39	$7.53	$4.01
2017-12-12	$5.39	$5.76	$6.20	$5.21
2017-12-13	$5.76	$5.54	$6.02	$5.07
2017-12-14	$5.54	$6.19	$6.35	$5.13
2017-12-15	$6.19	$5.68	$6.64	$5.28
2017-12-16	$5.68	$6.52	$6.80	$6.01
2017-12-17	$6.52	$7.25	$8.95	$6.10
2017-12-18	$7.25	$8.04	$8.53	$6.99
2017-12-19	$8.04	$8.04	$8.58	$7.19
2017-12-20	$8.03	$7.04	$7.57	$6.92
2017-12-21	$7.05	$7.10	$7.43	$6.57
2017-12-22	$7.10	$6.42	$6.59	$5.44
2017-12-23	$6.42	$6.34	$7.17	$6.19
2017-12-24	$6.35	$7.75	$8.16	$6.06
2017-12-25	$7.75	$7.57	$9.58	$7.42
2017-12-26	$7.57	$7.50	$9.09	$6.96
2017-12-27	$7.50	$7.78	$8.93	$7.17
2017-12-28	$7.77	$7.41	$7.92	$7.23
2017-12-29	$7.45	$7.68	$7.91	$7.34
2017-12-30	$7.68	$7.20	$7.25	$6.46
2017-12-31	$7.20	$9.30	$9.75	$7.88
2018-01-01	$9.30	$11.19	$11.82	$8.55
2018-01-02	$11.19	$12.56	$14.75	$10.05
2018-01-03	$12.56	$12.82	$14.18	$12.11
2018-01-04	$12.83	$17.93	$20.02	$11.87
2018-01-05	$17.93	$23.58	$26.77	$16.97
2018-01-06	$23.57	$34.00	$42.60	$21.29
2018-01-07	$33.80	$34.44	$50.55	$29.60
2018-01-08	$34.21	$32.60	$37.44	$28.80
2018-01-09	$32.62	$30.92	$33.12	$29.28
2018-01-10	$30.92	$28.36	$36.90	$28.21
2018-01-11	$28.36	$22.77	$27.02	$21.40
2018-01-12	$22.77	$30.46	$31.95	$23.41
2018-01-13	$30.46	$27.97	$53.33	$26.85
2018-01-14	$27.98	$25.42	$27.69	$25.11
2018-01-15	$25.42	$22.06	$27.07	$21.16
2018-01-16	$22.06	$16.75	$22.24	$14.51
2018-01-17	$16.75	$18.97	$20.14	$15.18
2018-01-18	$18.97	$18.48	$20.76	$17.59
2018-01-19	$18.47	$19.84	$20.79	$18.76
2018-01-20	$19.84	$24.08	$24.33	$21.39
2018-01-21	$24.07	$19.81	$21.90	$19.36
2018-01-22	$19.81	$18.45	$19.36	$17.85
2018-01-23	$18.45	$18.00	$18.99	$17.82
2018-01-24	$18.00	$19.43	$20.63	$18.70
2018-01-25	$19.43	$17.97	$19.28	$17.45
2018-01-26	$17.97	$17.52	$18.00	$16.56
2018-01-27	$17.52	$21.52	$22.52	$17.93
2018-01-28	$21.52	$25.30	$32.93	$21.99
2018-01-29	$25.30	$21.94	$24.65	$21.69
2018-01-30	$21.94	$19.40	$20.54	$17.82
2018-01-31	$19.40	$19.06	$20.32	$18.29
2018-02-01	$19.06	$16.32	$17.61	$15.14
2018-02-02	$16.32	$15.72	$16.62	$13.59
2018-02-03	$15.72	$17.16	$17.76	$16.38
2018-02-04	$17.16	$13.89	$15.32	$12.34
2018-02-05	$13.89	$10.89	$11.92	$9.71
2018-02-06	$10.88	$12.72	$13.47	$10.86
2018-02-07	$12.72	$12.72	$13.89	$12.44
2018-02-08	$12.68	$16.41	$17.60	$13.80
2018-02-09	$16.41	$16.09	$18.26	$15.10
2018-02-10	$16.09	$14.58	$16.20	$14.14
2018-02-11	$14.58	$13.74	$14.39	$13.20
2018-02-12	$13.73	$16.06	$16.49	$14.93
2018-02-13	$16.06	$14.96	$15.95	$14.87
2018-02-14	$14.96	$17.13	$17.26	$16.32
2018-02-15	$17.25	$18.98	$19.56	$17.98
2018-02-16	$18.98	$20.77	$22.11	$18.85
2018-02-17	$20.77	$30.74	$31.06	$22.39
2018-02-18	$30.22	$26.85	$33.68	$24.73
2018-02-19	$26.85	$28.22	$31.39	$27.33
2018-02-20	$28.22	$23.01	$28.42	$22.85
2018-02-21	$23.01	$24.02	$24.96	$21.02
2018-02-22	$24.02	$22.53	$24.13	$21.80
2018-02-23	$22.53	$23.01	$24.39	$22.01
2018-02-24	$23.01	$21.82	$22.48	$20.86
2018-02-25	$21.82	$21.63	$22.10	$21.14
2018-02-26	$21.63	$25.83	$27.77	$22.73
2018-02-27	$25.83	$26.33	$29.46	$26.12
2018-02-28	$26.33	$26.22	$28.02	$24.30
2018-03-01	$26.20	$29.94	$31.70	$27.51
2018-03-02	$29.82	$34.26	$36.66	$29.23
2018-03-03	$34.26	$38.06	$39.98	$33.94
2018-03-04	$38.29	$36.61	$40.52	$35.66
2018-03-05	$36.61	$33.93	$37.30	$33.36
2018-03-06	$33.93	$35.53	$35.87	$31.29
2018-03-07	$35.53	$36.54	$36.98	$30.57
2018-03-08	$36.56	$38.62	$39.78	$33.08
2018-03-09	$38.89	$34.50	$38.97	$30.93
2018-03-10	$34.49	$32.78	$35.89	$31.33
2018-03-11	$32.78	$34.61	$37.22	$34.11
2018-03-12	$34.61	$31.81	$33.71	$30.67
2018-03-13	$31.99	$29.95	$32.90	$27.38
2018-03-14	$29.95	$23.27	$27.12	$23.04
2018-03-15	$23.28	$23.03	$25.62	$21.64
2018-03-16	$23.03	$25.92	$28.00	$22.00
2018-03-17	$25.84	$23.82	$26.33	$23.65
2018-03-18	$23.82	$24.70	$26.69	$21.61
2018-03-19	$24.74	$26.69	$27.53	$25.61
2018-03-20	$26.71	$26.82	$27.64	$26.41
2018-03-21	$26.82	$25.91	$27.36	$25.32
2018-03-22	$25.84	$24.59	$26.17	$24.09
2018-03-23	$24.59	$26.88	$29.75	$24.25
2018-03-24	$26.88	$24.81	$25.71	$24.52
2018-03-25	$24.84	$26.03	$26.95	$24.47
2018-03-26	$26.03	$24.52	$26.64	$23.68
2018-03-27	$24.60	$23.32	$23.71	$22.41
2018-03-28	$23.32	$26.12	$26.35	$23.58
2018-03-29	$26.12	$21.28	$23.60	$21.19
2018-03-30	$21.28	$21.48	$21.62	$19.81
2018-03-31	$21.48	$21.60	$24.65	$21.21
2018-04-01	$21.60	$19.73	$21.95	$19.38
2018-04-02	$19.73	$20.11	$21.12	$19.99
2018-04-03	$20.11	$20.53	$21.54	$20.15
2018-04-04	$20.53	$17.79	$18.94	$16.39
2018-04-05	$17.79	$17.01	$17.91	$16.55
2018-04-06	$17.01	$16.53	$17.81	$16.35
2018-04-07	$16.53	$17.07	$17.43	$16.77
2018-04-08	$17.07	$17.69	$18.15	$17.10
2018-04-09	$17.69	$16.78	$17.65	$16.73
2018-04-10	$16.78	$17.08	$17.11	$16.71
2018-04-11	$17.08	$17.44	$17.53	$17.11
2018-04-12	$17.44	$18.79	$20.14	$17.91
2018-04-13	$18.79	$18.89	$19.72	$18.33
2018-04-14	$18.93	$19.05	$19.65	$18.89
2018-04-15	$19.05	$20.30	$20.56	$19.78
2018-04-16	$20.29	$19.62	$20.54	$19.07
2018-04-17	$19.58	$19.25	$20.04	$18.94
2018-04-18	$19.25	$20.91	$20.97	$19.90
2018-04-19	$20.88	$21.68	$21.91	$20.68
2018-04-20	$21.77	$23.83	$24.56	$22.73
2018-04-21	$23.84	$22.35	$24.31	$22.05
2018-04-22	$22.35	$22.29	$22.94	$21.84
2018-04-23	$22.29	$23.35	$24.08	$22.65
2018-04-24	$23.25	$24.64	$25.21	$24.64
2018-04-25	$24.68	$20.23	$22.73	$19.52
2018-04-26	$20.23	$22.14	$22.46	$21.02
2018-04-27	$22.15	$20.68	$21.43	$20.52
2018-04-28	$20.68	$22.00	$22.26	$21.54
2018-04-29	$21.96	$23.73	$24.30	$21.97
2018-04-30	$23.73	$22.50	$23.76	$22.10
2018-05-01	$22.42	$22.58	$22.68	$21.01
2018-05-02	$22.52	$25.79	$26.03	$22.89
2018-05-03	$25.79	$24.95	$28.23	$24.94
2018-05-04	$24.95	$24.64	$26.15	$24.12
2018-05-05	$24.64	$23.74	$25.21	$23.34
2018-05-06	$23.74	$23.48	$24.59	$22.34
2018-05-07	$23.51	$22.23	$22.95	$21.64
2018-05-08	$22.23	$21.22	$22.23	$20.94
2018-05-09	$21.19	$20.93	$21.63	$20.69
2018-05-10	$20.93	$19.68	$20.91	$19.43
2018-05-11	$19.68	$17.36	$18.35	$17.02
2018-05-12	$17.36	$18.12	$18.35	$16.60
2018-05-13	$18.12	$19.50	$19.81	$18.18
2018-05-14	$19.50	$19.25	$20.34	$18.66
2018-05-15	$19.25	$18.31	$19.28	$18.06
2018-05-16	$18.31	$17.27	$18.07	$16.85
2018-05-17	$17.27	$16.13	$17.55	$16.07
2018-05-18	$16.13	$17.45	$17.54	$16.18
2018-05-19	$17.45	$18.25	$19.79	$17.05
2018-05-20	$18.23	$18.59	$19.53	$18.48
2018-05-21	$18.59	$18.04	$18.78	$17.78
2018-05-22	$18.06	$15.75	$17.22	$15.51
2018-05-23	$15.75	$13.91	$14.92	$13.47
2018-05-24	$13.91	$14.86	$15.00	$13.65
2018-05-25	$14.86	$13.92	$14.75	$13.82
2018-05-26	$13.92	$13.39	$13.89	$13.32
2018-05-27	$13.39	$13.08	$13.52	$12.85
2018-05-28	$13.08	$11.53	$12.71	$11.28
2018-05-29	$11.53	$13.25	$13.87	$12.03
2018-05-30	$13.25	$13.40	$13.71	$12.52
2018-05-31	$13.41	$14.80	$15.36	$13.25
2018-06-01	$14.76	$16.62	$18.22	$14.54
2018-06-02	$16.62	$16.81	$18.18	$16.45
2018-06-03	$16.81	$16.45	$17.62	$16.30
2018-06-04	$16.44	$15.45	$16.08	$14.87
2018-06-05	$15.43	$16.92	$17.19	$14.97
2018-06-06	$16.89	$17.30	$17.97	$16.25
2018-06-07	$17.30	$16.73	$17.63	$16.37
2018-06-08	$16.76	$15.25	$16.70	$15.18
2018-06-09	$15.25	$14.31	$15.34	$14.31
2018-06-10	$14.34	$12.12	$14.23	$11.85
2018-06-11	$12.12	$12.76	$13.10	$12.11
2018-06-12	$12.76	$11.11	$12.29	$10.83
2018-06-13	$11.11	$10.39	$10.90	$10.13
2018-06-14	$10.39	$11.73	$12.21	$10.77
2018-06-15	$11.74	$10.63	$11.76	$10.62
2018-06-16	$10.63	$10.99	$11.12	$10.54
2018-06-17	$10.99	$10.53	$10.96	$10.48
2018-06-18	$10.53	$11.41	$11.75	$10.81
2018-06-19	$11.41	$11.64	$12.03	$11.37
2018-06-20	$11.64	$11.49	$12.12	$11.29
2018-06-21	$11.49	$11.20	$11.76	$11.20
2018-06-22	$11.20	$9.17	$10.11	$9.00
2018-06-23	$9.17	$8.86	$9.53	$8.81
2018-06-24	$8.86	$8.24	$8.99	$7.91
2018-06-25	$8.27	$8.86	$9.08	$8.38
2018-06-26	$8.86	$8.11	$8.77	$8.11
2018-06-27	$8.12	$8.21	$8.40	$7.98
2018-06-28	$8.21	$7.22	$7.86	$7.15
2018-06-29	$7.22	$7.47	$7.85	$7.35
2018-06-30	$7.51	$8.01	$8.62	$7.68
2018-07-01	$8.01	$8.50	$8.58	$7.91
2018-07-02	$8.51	$9.38	$9.78	$8.77
2018-07-03	$9.40	$8.79	$10.02	$8.55
2018-07-04	$8.79	$9.16	$9.69	$8.75
2018-07-05	$9.16	$8.86	$9.28	$8.57
2018-07-06	$8.84	$8.72	$9.09	$8.59
2018-07-07	$8.74	$8.75	$9.12	$8.51
2018-07-08	$8.75	$8.69	$9.05	$8.63
2018-07-09	$8.69	$8.23	$8.71	$8.14
2018-07-10	$8.23	$7.17	$7.88	$7.03
2018-07-11	$7.17	$7.58	$7.63	$7.13
2018-07-12	$7.58	$7.09	$7.44	$7.04
2018-07-13	$7.07	$7.36	$7.39	$7.04
2018-07-14	$7.32	$7.52	$7.62	$7.37
2018-07-15	$7.52	$7.78	$7.82	$7.63
2018-07-16	$7.78	$8.71	$9.04	$8.09
2018-07-17	$8.71	$10.33	$10.91	$9.42
2018-07-18	$10.37	$9.54	$10.63	$9.30
2018-07-19	$9.54	$9.70	$9.91	$9.39
2018-07-20	$9.70	$8.61	$9.56	$8.52
2018-07-21	$8.61	$9.03	$9.53	$8.52
2018-07-22	$9.03	$9.11	$9.28	$8.99
2018-07-23	$9.11	$8.95	$9.65	$8.87
2018-07-24	$8.95	$9.13	$10.23	$9.07
2018-07-25	$9.13	$8.95	$9.03	$8.59
2018-07-26	$8.95	$8.33	$8.80	$8.19
2018-07-27	$8.32	$8.69	$8.85	$8.47
2018-07-28	$8.69	$8.65	$8.90	$8.59
2018-07-29	$8.65	$8.26	$8.64	$8.23
2018-07-30	$8.26	$7.71	$8.28	$7.57
2018-07-31	$7.71	$7.59	$7.91	$6.83
2018-08-01	$7.61	$7.24	$7.54	$7.01
2018-08-02	$7.24	$6.70	$7.30	$6.67
2018-08-03	$6.70	$6.64	$6.99	$6.55
2018-08-04	$6.64	$6.08	$6.33	$6.00
2018-08-05	$6.08	$6.30	$6.33	$6.09
2018-08-06	$6.30	$6.23	$6.25	$6.11
2018-08-07	$6.23	$6.01	$6.28	$5.84
2018-08-08	$6.01	$5.29	$5.82	$5.19
2018-08-09	$5.29	$5.80	$5.89	$5.50
2018-08-10	$5.80	$5.43	$5.68	$5.37
2018-08-11	$5.43	$4.94	$5.51	$4.93
2018-08-12	$4.94	$5.05	$5.22	$4.97
2018-08-13	$5.05	$4.42	$5.10	$4.37
2018-08-14	$4.42	$4.08	$4.54	$3.64
2018-08-15	$4.08	$4.21	$5.35	$4.10
2018-08-16	$4.21	$4.47	$4.64	$4.19
2018-08-17	$4.51	$5.25	$5.38	$4.66
2018-08-18	$5.25	$4.71	$5.19	$4.61
2018-08-19	$4.71	$4.89	$4.96	$4.71
2018-08-20	$4.89	$4.54	$4.99	$4.49
2018-08-21	$4.55	$4.86	$4.93	$4.71
2018-08-22	$4.86	$4.45	$4.83	$4.35
2018-08-23	$4.45	$5.01	$5.09	$4.54
2018-08-24	$5.01	$5.36	$5.59	$4.97
2018-08-25	$5.36	$5.64	$5.74	$5.26
2018-08-26	$5.64	$5.82	$5.83	$5.38
2018-08-27	$5.82	$6.88	$7.61	$5.79
2018-08-28	$6.88	$6.74	$7.45	$6.63
2018-08-29	$6.74	$6.19	$6.84	$6.11
2018-08-30	$6.19	$6.04	$6.23	$5.78
2018-08-31	$6.04	$6.40	$6.71	$5.97
2018-09-01	$6.40	$6.77	$7.03	$6.53
2018-09-02	$6.77	$6.69	$7.16	$6.58
2018-09-03	$6.69	$7.02	$7.63	$6.55
2018-09-04	$7.02	$7.18	$7.44	$7.06
2018-09-05	$7.18	$5.71	$6.62	$5.71
2018-09-06	$5.71	$6.31	$6.52	$5.54
2018-09-07	$6.31	$6.22	$6.44	$6.17
2018-09-08	$6.22	$5.80	$6.19	$5.71
2018-09-09	$5.80	$6.20	$6.56	$5.82
2018-09-10	$6.20	$7.02	$7.15	$6.26
2018-09-11	$7.02	$7.99	$8.31	$6.86
2018-09-12	$8.00	$8.84	$10.01	$7.86
2018-09-13	$8.84	$8.54	$9.38	$8.12
2018-09-14	$8.52	$8.34	$9.28	$8.22
2018-09-15	$8.34	$8.61	$9.03	$8.28
2018-09-16	$8.61	$8.91	$9.10	$8.36
2018-09-17	$8.91	$8.13	$8.90	$7.85
2018-09-18	$8.12	$8.21	$8.42	$7.93
2018-09-19	$8.21	$9.16	$9.45	$8.22
2018-09-20	$9.16	$9.15	$10.12	$9.00
2018-09-21	$9.16	$9.15	$10.10	$8.95
2018-09-22	$9.15	$8.75	$9.09	$8.67
2018-09-23	$8.75	$9.22	$9.63	$8.51
2018-09-24	$9.22	$8.80	$9.10	$8.56
2018-09-25	$8.80	$8.88	$9.28	$8.43
2018-09-26	$8.88	$9.15	$9.31	$8.73
2018-09-27	$9.15	$9.35	$9.63	$9.19
2018-09-28	$9.35	$9.22	$9.28	$8.98
2018-09-29	$9.22	$9.04	$9.35	$9.01
2018-09-30	$9.04	$9.17	$9.35	$9.01
2018-10-01	$9.17	$9.71	$9.89	$9.02
2018-10-02	$9.71	$10.09	$10.24	$9.55
2018-10-03	$10.09	$10.95	$11.54	$9.71
2018-10-04	$10.95	$12.94	$13.01	$10.81
2018-10-05	$12.94	$11.57	$15.26	$11.44
2018-10-06	$11.57	$11.26	$12.74	$11.20
2018-10-07	$11.26	$10.87	$11.49	$10.59
2018-10-08	$10.84	$11.57	$11.62	$10.66
2018-10-09	$11.57	$11.35	$11.59	$11.06
2018-10-10	$11.35	$12.30	$12.74	$11.22
2018-10-11	$12.30	$10.77	$11.69	$10.34
2018-10-12	$10.82	$11.09	$11.70	$10.50
2018-10-13	$11.08	$11.90	$12.03	$11.08
2018-10-14	$11.93	$11.22	$12.05	$11.11
2018-10-15	$11.22	$11.76	$12.43	$11.24
2018-10-16	$11.76	$11.83	$11.98	$11.46
2018-10-17	$11.83	$12.83	$13.08	$11.77
2018-10-18	$12.84	$13.30	$13.61	$12.36
2018-10-19	$13.36	$14.13	$14.49	$12.98
2018-10-20	$14.13	$13.77	$14.60	$13.34
2018-10-21	$13.77	$13.98	$14.35	$13.40
2018-10-22	$13.94	$14.85	$15.10	$13.61
2018-10-23	$14.84	$15.88	$16.47	$14.27
2018-10-24	$15.85	$15.72	$17.39	$15.61
2018-10-25	$15.72	$14.41	$16.27	$14.35
2018-10-26	$14.39	$13.75	$14.88	$13.11
2018-10-27	$13.73	$12.02	$13.80	$11.34
2018-10-28	$12.03	$12.67	$13.22	$11.81
2018-10-29	$12.67	$12.08	$12.63	$11.28
2018-10-30	$12.09	$12.11	$14.49	$11.80
2018-10-31	$12.13	$11.92	$12.40	$11.41
2018-11-01	$11.92	$11.77	$12.55	$11.23
2018-11-02	$11.77	$11.48	$11.85	$11.32
2018-11-03	$11.48	$10.79	$11.60	$10.61
2018-11-04	$10.80	$10.13	$11.07	$10.06
2018-11-05	$10.13	$9.65	$10.35	$9.28
2018-11-06	$9.65	$10.01	$10.67	$9.46
2018-11-07	$10.04	$10.25	$10.51	$9.72
2018-11-08	$10.25	$10.69	$11.08	$10.02
2018-11-09	$10.69	$9.75	$10.85	$9.63
2018-11-10	$9.75	$9.87	$10.13	$9.72
2018-11-11	$9.88	$9.54	$10.00	$9.37
2018-11-12	$9.56	$9.11	$9.72	$8.87
2018-11-13	$9.13	$8.81	$9.31	$8.78
2018-11-14	$8.81	$7.23	$7.98	$6.32
2018-11-15	$7.23	$6.61	$7.33	$6.28
2018-11-16	$6.60	$7.08	$7.72	$6.29
2018-11-17	$7.08	$7.44	$7.90	$6.93
2018-11-18	$7.43	$7.60	$7.76	$7.26
2018-11-19	$7.60	$5.60	$6.51	$5.36
2018-11-20	$5.60	$5.30	$5.74	$4.31
2018-11-21	$5.30	$5.56	$5.87	$5.31
2018-11-22	$5.56	$4.99	$5.33	$4.99
2018-11-23	$4.99	$5.37	$5.57	$5.02
2018-11-24	$5.37	$4.68	$5.14	$4.51
2018-11-25	$4.68	$4.62	$5.02	$4.40
2018-11-26	$4.63	$4.26	$4.50	$4.07
2018-11-27	$4.26	$4.47	$4.50	$4.21
2018-11-28	$4.47	$4.95	$5.29	$4.88
2018-11-29	$4.96	$5.07	$5.27	$4.87
2018-11-30	$5.07	$4.48	$4.89	$4.42
2018-12-01	$4.48	$4.83	$4.98	$4.63
2018-12-02	$4.83	$4.90	$4.96	$4.65
2018-12-03	$4.90	$4.33	$4.61	$4.29
2018-12-04	$4.33	$4.43	$4.56	$4.30
2018-12-05	$4.43	$3.97	$4.29	$3.93
2018-12-06	$3.97	$3.50	$3.92	$3.47
2018-12-07	$3.50	$3.52	$3.61	$3.36
2018-12-08	$3.52	$3.50	$3.62	$3.44
2018-12-09	$3.50	$3.67	$3.82	$3.59
2018-12-10	$3.67	$3.43	$3.56	$3.35
2018-12-11	$3.43	$3.15	$3.37	$3.15
2018-12-12	$3.15	$3.22	$3.31	$3.18
2018-12-13	$3.22	$2.93	$3.10	$2.91
2018-12-14	$2.93	$2.89	$2.93	$2.79
2018-12-15	$2.89	$3.60	$3.71	$2.88
2018-12-16	$3.60	$3.25	$3.77	$3.14
2018-12-17	$3.25	$3.68	$3.86	$3.46
2018-12-18	$3.68	$3.88	$4.01	$3.76
2018-12-19	$3.88	$3.65	$4.16	$3.61
2018-12-20	$3.65	$4.05	$4.22	$3.90
2018-12-21	$4.05	$3.93	$4.22	$3.67
2018-12-22	$3.93	$4.05	$4.21	$3.97
2018-12-23	$4.05	$4.06	$4.13	$4.01
2018-12-24	$4.06	$4.24	$4.52	$4.10
2018-12-25	$4.24	$3.92	$4.01	$3.72
2018-12-26	$3.92	$4.60	$5.07	$3.79
2018-12-27	$4.60	$4.20	$4.88	$4.14
2018-12-28	$4.20	$4.49	$4.69	$4.26
2018-12-29	$4.49	$4.33	$4.55	$4.26
2018-12-30	$4.33	$4.39	$4.53	$4.30
2018-12-31	$4.39	$4.05	$4.23	$3.95
2019-01-01	$4.05	$4.16	$4.30	$4.10
2019-01-02	$4.16	$4.36	$4.51	$4.24
2019-01-03	$4.36	$4.14	$4.27	$4.10
2019-01-04	$4.14	$4.23	$4.25	$4.11
2019-01-05	$4.23	$4.16	$4.24	$4.13
2019-01-06	$4.16	$4.26	$4.48	$4.23
2019-01-07	$4.26	$4.11	$4.26	$4.07
2019-01-08	$4.11	$4.08	$4.16	$3.99
2019-01-09	$4.08	$4.20	$4.29	$4.04
2019-01-10	$4.20	$3.55	$3.89	$3.49
2019-01-11	$3.55	$3.58	$3.63	$3.49
2019-01-12	$3.58	$3.59	$3.61	$3.50
2019-01-13	$3.59	$3.29	$3.60	$3.27
2019-01-14	$3.29	$3.52	$3.57	$3.42
2019-01-15	$3.52	$3.42	$3.59	$3.37
2019-01-16	$3.42	$3.60	$3.62	$3.43
2019-01-17	$3.60	$3.77	$3.87	$3.58
2019-01-18	$3.77	$3.65	$3.81	$3.58
2019-01-19	$3.65	$3.79	$3.91	$3.72
2019-01-20	$3.79	$3.50	$3.68	$3.46
2019-01-21	$3.50	$3.53	$3.57	$3.48
2019-01-22	$3.53	$3.54	$3.59	$3.43
2019-01-23	$3.54	$4.14	$4.50	$3.50
2019-01-24	$4.14	$3.84	$4.57	$3.80
2019-01-25	$3.84	$3.81	$3.92	$3.73
2019-01-26	$3.81	$3.79	$3.87	$3.74
2019-01-27	$3.79	$3.57	$3.76	$3.47
2019-01-28	$3.57	$3.40	$3.49	$3.32
2019-01-29	$3.40	$3.49	$3.56	$3.28
2019-01-30	$3.49	$3.64	$3.68	$3.49
2019-01-31	$3.64	$3.48	$3.73	$3.40
2019-02-01	$3.48	$3.44	$3.52	$3.41
2019-02-02	$3.44	$3.51	$3.55	$3.45
2019-02-03	$3.51	$3.42	$3.54	$3.37
2019-02-04	$3.42	$3.40	$3.44	$3.39
2019-02-05	$3.40	$3.41	$3.46	$3.38
2019-02-06	$3.41	$3.33	$3.40	$3.27
2019-02-07	$3.33	$3.40	$3.47	$3.30
2019-02-08	$3.40	$3.75	$3.97	$3.64
2019-02-09	$3.75	$3.85	$3.89	$3.67
2019-02-10	$3.85	$3.92	$4.00	$3.76
2019-02-11	$3.92	$3.77	$3.87	$3.74
2019-02-12	$3.77	$3.74	$3.79	$3.67
2019-02-13	$3.74	$3.69	$3.75	$3.63
2019-02-14	$3.69	$3.66	$3.69	$3.60
2019-02-15	$3.66	$3.67	$3.70	$3.63
2019-02-16	$3.67	$3.81	$3.89	$3.69
2019-02-17	$3.81	$3.84	$3.91	$3.79
2019-02-18	$3.84	$4.09	$4.15	$4.02
2019-02-19	$4.09	$4.02	$4.11	$4.00
2019-02-20	$4.02	$4.19	$4.52	$4.04
2019-02-21	$4.19	$4.00	$4.17	$3.99
2019-02-22	$4.00	$4.13	$4.14	$4.04
2019-02-23	$4.13	$4.26	$4.40	$4.22
2019-02-24	$4.26	$3.85	$3.99	$3.72
2019-02-25	$3.85	$4.07	$4.18	$3.90
2019-02-26	$4.07	$4.20	$4.35	$4.04
2019-02-27	$4.20	$4.69	$4.71	$4.02
2019-02-28	$4.69	$4.10	$4.70	$4.05
2019-03-01	$4.10	$4.12	$4.17	$4.04
2019-03-02	$4.12	$4.00	$4.14	$3.94
2019-03-03	$4.00	$3.89	$3.99	$3.88
2019-03-04	$3.89	$3.78	$3.84	$3.69
2019-03-05	$3.78	$3.96	$4.03	$3.85
2019-03-06	$3.96	$3.88	$4.00	$3.84
2019-03-07	$3.88	$3.85	$3.98	$3.81
2019-03-08	$3.85	$3.76	$3.88	$3.70
2019-03-09	$3.76	$3.89	$3.95	$3.78
2019-03-10	$3.89	$3.98	$3.99	$3.81
2019-03-11	$3.98	$3.83	$3.98	$3.78
2019-03-12	$3.83	$4.06	$4.43	$3.79
2019-03-13	$4.06	$3.95	$4.09	$3.86
2019-03-14	$3.95	$4.04	$4.13	$3.89
2019-03-15	$4.04	$4.10	$4.24	$4.07
2019-03-16	$4.10	$4.09	$4.23	$4.04
2019-03-17	$4.09	$4.09	$4.14	$4.04
2019-03-18	$4.09	$4.05	$4.11	$3.99
2019-03-19	$4.05	$4.01	$4.11	$3.93
2019-03-20	$4.01	$4.11	$4.15	$3.99
2019-03-21	$4.11	$3.92	$4.07	$3.67
2019-03-22	$3.92	$3.92	$3.97	$3.88
2019-03-23	$3.92	$4.05	$4.11	$3.91
2019-03-24	$4.05	$3.98	$4.08	$3.97
2019-03-25	$3.98	$3.86	$3.94	$3.81
2019-03-26	$3.86	$3.99	$4.11	$3.85
2019-03-27	$3.99	$4.24	$4.41	$4.07
2019-03-28	$4.24	$4.29	$4.40	$4.12
2019-03-29	$4.29	$4.36	$4.43	$4.26
2019-03-30	$4.36	$4.25	$4.41	$4.23
2019-03-31	$4.25	$4.37	$4.37	$4.22
2019-04-01	$4.37	$4.45	$4.51	$4.30
2019-04-02	$4.45	$4.51	$5.29	$4.45
2019-04-03	$4.51	$4.32	$4.75	$4.21
2019-04-04	$4.32	$4.32	$4.46	$4.18
2019-04-05	$4.32	$4.48	$4.58	$4.39
2019-04-06	$4.48	$4.45	$4.59	$4.26
2019-04-07	$4.45	$4.46	$4.60	$4.43
2019-04-08	$4.46	$4.30	$4.58	$4.30
2019-04-09	$4.30	$4.36	$4.58	$4.19
2019-04-10	$4.36	$4.09	$4.56	$4.08
2019-04-11	$4.09	$3.81	$3.95	$3.64
2019-04-12	$3.81	$3.82	$3.97	$3.71
2019-04-13	$3.82	$3.98	$4.10	$3.79
2019-04-14	$3.98	$4.04	$4.38	$3.96
2019-04-15	$4.04	$3.81	$3.97	$3.74
2019-04-16	$3.81	$3.93	$4.04	$3.89
2019-04-17	$3.93	$3.89	$3.95	$3.84
2019-04-18	$3.89	$3.99	$4.07	$3.78
2019-04-19	$3.99	$4.29	$4.39	$3.95
2019-04-20	$4.29	$4.07	$4.34	$4.07
2019-04-21	$4.07	$3.98	$4.07	$3.84
2019-04-22	$3.98	$4.16	$4.37	$4.04
2019-04-23	$4.16	$3.91	$4.31	$3.88
2019-04-24	$3.91	$3.67	$3.86	$3.55
2019-04-25	$3.67	$3.55	$3.72	$3.38
2019-04-26	$3.55	$3.51	$3.71	$3.43
2019-04-27	$3.51	$3.59	$3.63	$3.45
2019-04-28	$3.59	$3.51	$3.69	$3.50
2019-04-29	$3.51	$3.32	$3.54	$3.26
2019-04-30	$3.32	$3.44	$3.46	$3.31
2019-05-01	$3.44	$3.39	$3.50	$3.36
2019-05-02	$3.39	$3.40	$3.49	$3.33
2019-05-03	$3.40	$3.30	$3.56	$3.16
2019-05-04	$3.30	$3.25	$3.50	$3.22
2019-05-05	$3.25	$3.25	$3.36	$3.20
2019-05-06	$3.25	$3.36	$3.37	$3.20
2019-05-07	$3.36	$3.08	$3.43	$3.07
2019-05-08	$3.08	$3.04	$3.20	$3.03
2019-05-09	$3.04	$2.73	$3.13	$2.70
2019-05-10	$2.73	$3.00	$3.26	$2.75
2019-05-11	$3.00	$3.08	$3.49	$3.00
2019-05-12	$3.08	$2.97	$3.04	$2.83
2019-05-13	$2.97	$2.81	$3.48	$2.71
2019-05-14	$2.81	$2.90	$3.08	$2.80
2019-05-15	$2.90	$3.36	$3.56	$2.94
2019-05-16	$3.36	$3.23	$3.52	$3.11
2019-05-17	$3.23	$3.05	$3.10	$2.85
2019-05-18	$3.05	$2.97	$3.07	$2.92
2019-05-19	$2.97	$3.01	$3.38	$2.98
2019-05-20	$3.01	$3.13	$3.20	$2.90
2019-05-21	$3.13	$3.16	$3.28	$3.08
2019-05-22	$3.16	$3.45	$4.48	$3.02
2019-05-23	$3.45	$3.76	$3.93	$3.31
2019-05-24	$3.76	$3.33	$3.95	$3.28
2019-05-25	$3.33	$3.32	$3.40	$3.23
2019-05-26	$3.32	$3.27	$3.86	$3.20
2019-05-27	$3.27	$3.53	$3.76	$3.15
2019-05-28	$3.53	$3.48	$3.60	$3.44
2019-05-29	$3.48	$3.49	$3.56	$3.38
2019-05-30	$3.49	$3.37	$3.72	$3.21
2019-05-31	$3.37	$3.68	$4.06	$3.45
2019-06-01	$3.68	$3.56	$3.70	$3.51
2019-06-02	$3.56	$3.67	$3.72	$3.59
2019-06-03	$3.67	$3.38	$3.43	$3.25
2019-06-04	$3.38	$3.17	$3.28	$3.10
2019-06-05	$3.17	$3.28	$3.31	$3.15
2019-06-06	$3.28	$3.30	$3.38	$3.22
2019-06-07	$3.30	$3.48	$3.56	$3.38
2019-06-08	$3.48	$3.78	$3.86	$3.44
2019-06-09	$3.78	$3.42	$3.64	$3.29
2019-06-10	$3.42	$3.68	$3.77	$3.54
2019-06-11	$3.68	$3.58	$3.70	$3.55
2019-06-12	$3.58	$3.62	$3.73	$3.52
2019-06-13	$3.62	$3.48	$3.65	$3.43
2019-06-14	$3.48	$3.26	$3.78	$3.21
2019-06-15	$3.26	$3.30	$3.45	$3.24
2019-06-16	$3.30	$3.53	$3.82	$3.09
2019-06-17	$3.53	$3.41	$3.92	$3.40
2019-06-18	$3.41	$3.42	$3.59	$3.30
2019-06-19	$3.42	$3.54	$3.99	$3.48
2019-06-20	$3.54	$3.49	$3.73	$3.37
2019-06-21	$3.49	$3.52	$3.82	$3.52
2019-06-22	$3.52	$3.47	$3.75	$3.24
2019-06-23	$3.47	$3.88	$5.39	$3.39
2019-06-24	$3.88	$3.66	$4.26	$3.61
2019-06-25	$3.66	$3.46	$3.93	$3.38
2019-06-26	$3.46	$3.15	$3.84	$2.92
2019-06-27	$3.15	$2.84	$3.01	$2.64
2019-06-28	$2.84	$2.91	$3.30	$2.87
2019-06-29	$2.91	$3.09	$3.16	$2.77
2019-06-30	$3.09	$2.99	$3.64	$2.69
2019-07-01	$2.99	$3.07	$3.26	$2.92
2019-07-02	$3.07	$2.83	$3.20	$2.77
2019-07-03	$2.83	$3.05	$3.64	$2.93
2019-07-04	$3.05	$2.89	$3.11	$2.74
2019-07-05	$2.89	$2.90	$2.96	$2.80
2019-07-06	$2.90	$3.07	$3.27	$2.86
2019-07-07	$3.07	$3.08	$3.23	$3.01
2019-07-08	$3.08	$2.84	$3.37	$2.74
2019-07-09	$2.84	$2.78	$2.92	$2.71
2019-07-10	$2.78	$2.53	$2.69	$2.35
2019-07-11	$2.53	$2.31	$2.50	$2.29
2019-07-12	$2.31	$2.49	$2.64	$2.36
2019-07-13	$2.49	$2.44	$2.55	$2.37
2019-07-14	$2.44	$2.12	$2.29	$2.11
2019-07-15	$2.12	$2.10	$2.27	$2.07
2019-07-16	$2.10	$1.75	$1.86	$1.69
2019-07-17	$1.75	$1.91	$2.02	$1.75
2019-07-18	$1.91	$1.95	$2.18	$1.93
2019-07-19	$1.95	$1.98	$2.05	$1.92
2019-07-20	$1.98	$2.08	$2.24	$2.00
2019-07-21	$2.08	$2.21	$2.24	$2.05
2019-07-22	$2.21	$2.16	$2.24	$2.10
2019-07-23	$2.16	$1.98	$2.07	$1.92
2019-07-24	$1.98	$2.02	$2.05	$1.92
2019-07-25	$2.02	$2.03	$2.10	$2.03
2019-07-26	$2.03	$2.03	$2.09	$2.02
2019-07-27	$2.03	$1.89	$1.96	$1.86
2019-07-28	$1.89	$2.00	$2.08	$1.89
2019-07-29	$2.00	$2.00	$2.06	$1.95
2019-07-30	$2.00	$1.98	$2.03	$1.94
2019-07-31	$1.98	$1.97	$2.10	$1.95
2019-08-01	$1.97	$1.83	$2.05	$1.79
2019-08-02	$1.83	$1.80	$1.87	$1.77
2019-08-03	$1.80	$1.79	$1.86	$1.77
2019-08-04	$1.79	$1.78	$1.90	$1.77
2019-08-05	$1.78	$1.64	$1.92	$1.61
2019-08-06	$1.64	$1.56	$1.63	$1.47
2019-08-07	$1.56	$1.50	$1.70	$1.48
2019-08-08	$1.50	$1.46	$1.59	$1.45
2019-08-09	$1.46	$1.37	$1.49	$1.35
2019-08-10	$1.37	$1.36	$1.38	$1.29
2019-08-11	$1.36	$1.36	$1.50	$1.35
2019-08-12	$1.36	$1.42	$1.48	$1.34
2019-08-13	$1.42	$1.39	$1.43	$1.32
2019-08-14	$1.39	$1.24	$1.48	$1.20
2019-08-15	$1.24	$1.25	$1.33	$0.7595000
2019-08-16	$1.25	$1.21	$1.30	$1.17
2019-08-17	$1.21	$1.24	$1.26	$1.17
2019-08-18	$1.22	$1.22	$1.25	$1.21
2019-08-19	$1.22	$1.28	$1.32	$1.27
2019-08-20	$1.28	$1.26	$1.30	$1.23
2019-08-21	$1.26	$1.25	$1.27	$1.18
2019-08-22	$1.25	$1.35	$1.41	$1.23
2019-08-23	$1.35	$1.35	$1.41	$1.33
2019-08-24	$1.35	$1.43	$1.48	$1.31
2019-08-25	$1.43	$1.35	$1.49	$1.33
2019-08-26	$1.35	$1.35	$1.39	$1.28
2019-08-27	$1.35	$1.33	$1.37	$1.31
2019-08-28	$1.33	$1.26	$1.34	$1.22
2019-08-29	$1.26	$1.24	$1.27	$1.18
2019-08-30	$1.24	$1.20	$1.27	$1.20
2019-08-31	$1.21	$1.22	$1.32	$1.19
2019-09-01	$1.21	$1.24	$1.34	$1.22
2019-09-02	$1.24	$1.23	$1.33	$1.22
2019-09-03	$1.23	$1.18	$1.26	$1.16
2019-09-04	$1.18	$1.14	$1.21	$1.13
2019-09-05	$1.14	$1.13	$1.15	$1.10
2019-09-06	$1.13	$1.08	$1.11	$1.02
2019-09-07	$1.08	$1.13	$1.16	$1.07
2019-09-08	$1.13	$1.15	$1.18	$1.10
2019-09-09	$1.15	$1.17	$1.19	$1.11
2019-09-10	$1.17	$1.15	$1.20	$1.13
2019-09-11	$1.15	$1.12	$1.18	$1.10
2019-09-12	$1.12	$1.07	$1.17	$1.05
2019-09-13	$1.05	$1.05	$1.12	$1.02
2019-09-14	$1.05	$1.06	$1.10	$1.04
2019-09-15	$1.06	$1.10	$1.10	$1.05
2019-09-16	$1.10	$1.05	$1.10	$1.03
2019-09-17	$1.05	$1.08	$1.11	$1.03
2019-09-18	$1.09	$1.16	$1.16	$1.09
2019-09-19	$1.15	$1.17	$1.25	$1.12
2019-09-20	$1.17	$1.25	$1.30	$1.14
2019-09-21	$1.25	$1.20	$1.23	$1.18
2019-09-22	$1.20	$1.21	$1.25	$1.15
2019-09-23	$1.21	$1.17	$1.19	$1.12
2019-09-24	$1.17	$0.9431000	$1.13	$0.8995000
2019-09-25	$0.9431000	$1.00	$1.01	$0.9199000
2019-09-26	$1.00	$1.01	$1.03	$0.9294000
2019-09-27	$1.01	$1.05	$1.08	$0.9956000
2019-09-28	$1.05	$1.05	$1.09	$1.03
2019-09-29	$1.05	$0.9791000	$1.03	$0.9694000
2019-09-30	$0.9791000	$1.05	$1.10	$1.01
2019-10-01	$1.05	$1.06	$1.14	$1.03
2019-10-02	$1.06	$1.09	$1.13	$1.04
2019-10-03	$1.09	$1.15	$1.17	$1.07
2019-10-04	$1.15	$1.16	$1.18	$1.12
2019-10-05	$1.16	$1.13	$1.18	$1.11
2019-10-06	$1.13	$1.11	$1.13	$1.05
2019-10-07	$1.11	$1.22	$1.23	$1.15
2019-10-08	$1.23	$1.32	$1.34	$1.20
2019-10-09	$1.31	$1.28	$1.44	$1.17
2019-10-10	$1.28	$1.27	$1.29	$1.18
2019-10-11	$1.27	$1.18	$1.23	$1.09
2019-10-12	$1.18	$1.18	$1.20	$1.13
2019-10-13	$1.18	$1.17	$1.20	$1.13
2019-10-14	$1.18	$1.17	$1.21	$1.15
2019-10-15	$1.18	$1.13	$1.21	$1.11
2019-10-16	$1.13	$1.04	$1.10	$0.9914000
2019-10-17	$1.04	$1.02	$1.06	$1.02
2019-10-18	$1.02	$1.01	$1.03	$0.9687000
2019-10-19	$1.01	$1.05	$1.06	$0.9761000
2019-10-20	$1.05	$1.13	$1.14	$1.05
2019-10-21	$1.13	$1.32	$1.76	$1.10
2019-10-22	$1.32	$1.18	$1.36	$1.16
2019-10-23	$1.18	$1.10	$1.14	$1.06
2019-10-24	$1.10	$1.11	$1.12	$1.07
2019-10-25	$1.11	$1.13	$1.30	$1.11
2019-10-26	$1.13	$1.09	$1.22	$1.02
2019-10-27	$1.09	$1.07	$1.16	$1.04
2019-10-28	$1.07	$1.14	$1.17	$1.01
2019-10-29	$1.14	$1.13	$1.19	$1.09
2019-10-30	$1.13	$1.10	$1.15	$1.08
2019-10-31	$1.10	$1.07	$1.14	$1.03
2019-11-01	$1.07	$1.15	$1.16	$1.08
2019-11-02	$1.15	$1.11	$1.17	$1.07
2019-11-03	$1.11	$1.11	$1.13	$1.09
2019-11-04	$1.11	$1.12	$1.15	$1.09
2019-11-05	$1.12	$1.13	$1.14	$1.10
2019-11-06	$1.13	$1.14	$1.16	$1.12
2019-11-07	$1.14	$1.11	$1.13	$1.09
2019-11-08	$1.11	$1.07	$1.08	$1.03
2019-11-09	$1.06	$1.19	$1.23	$1.07
2019-11-10	$1.19	$1.17	$1.24	$1.13
2019-11-11	$1.17	$1.14	$1.16	$1.09
2019-11-12	$1.14	$1.13	$1.17	$1.12
2019-11-13	$1.13	$1.17	$1.17	$1.12
2019-11-14	$1.17	$1.17	$1.18	$1.14
2019-11-15	$1.17	$1.14	$1.15	$1.09
2019-11-16	$1.14	$1.13	$1.15	$1.11
2019-11-17	$1.13	$1.14	$1.16	$1.12
2019-11-18	$1.14	$1.14	$1.17	$1.09
2019-11-19	$1.14	$1.15	$1.16	$1.10
2019-11-20	$1.15	$1.11	$1.15	$1.09
2019-11-21	$1.11	$1.00	$1.07	$0.9747000
2019-11-22	$1.00	$1.01	$1.03	$0.9356000
2019-11-23	$1.01	$1.04	$1.06	$1.00
2019-11-24	$1.04	$0.9612000	$0.9882000	$0.9529000
2019-11-25	$0.9612000	$1.04	$1.05	$0.9644000
2019-11-26	$1.04	$1.12	$1.28	$1.02
2019-11-27	$1.12	$1.08	$1.18	$1.05
2019-11-28	$1.08	$1.07	$1.10	$1.04
2019-11-29	$1.07	$1.12	$1.19	$1.10
2019-11-30	$1.12	$1.07	$1.10	$1.05
2019-12-01	$1.07	$1.05	$1.06	$1.01
2019-12-02	$1.05	$1.12	$1.28	$1.03
2019-12-03	$1.12	$1.06	$1.13	$1.06
2019-12-04	$1.06	$1.04	$1.07	$1.01
2019-12-05	$1.04	$1.05	$1.07	$1.03
2019-12-06	$1.05	$1.10	$1.13	$1.07
2019-12-07	$1.10	$1.13	$1.14	$1.09
2019-12-08	$1.13	$1.21	$1.22	$1.13
2019-12-09	$1.21	$1.12	$1.18	$1.11
2019-12-10	$1.13	$1.06	$1.11	$1.01
2019-12-11	$1.05	$1.06	$1.08	$1.04
2019-12-12	$1.06	$1.03	$1.07	$1.03
2019-12-13	$1.03	$1.04	$1.05	$1.01
2019-12-14	$1.04	$0.9898000	$1.02	$0.9714000
2019-12-15	$0.9898000	$1.04	$1.04	$0.9878000
2019-12-16	$1.04	$0.9925000	$1.04	$0.9787000
2019-12-17	$0.9925000	$0.9310000	$1.04	$0.8985000
2019-12-18	$0.9310000	$0.9753000	$1.06	$0.9505000
2019-12-19	$0.9753000	$0.9737000	$0.9751000	$0.9407000
2019-12-20	$0.9737000	$1.01	$1.02	$0.9732000
2019-12-21	$1.01	$0.9766000	$1.01	$0.9672000
2019-12-22	$0.9766000	$1.00	$1.04	$0.9833000
2019-12-23	$1.00	$0.9678000	$0.9803000	$0.9195000
2019-12-24	$0.9678000	$0.9461000	$0.9708000	$0.9432000
2019-12-25	$0.9499000	$1.05	$1.06	$0.9220000
2019-12-26	$1.05	$0.9802000	$1.06	$0.9787000
2019-12-27	$0.9802000	$1.00	$1.03	$0.9720000
2019-12-28	$1.00	$1.01	$1.05	$0.9745000
2019-12-29	$1.01	$0.9930000	$1.03	$0.9753000
2019-12-30	$0.9930000	$0.9586000	$0.9868000	$0.9542000
2019-12-31	$0.9586000	$0.9540000	$0.9799000	$0.9454000
2020-01-01	$0.9540000	$0.9548000	$0.9922000	$0.9476000
2020-01-02	$0.9548000	$0.9237000	$0.9543000	$0.9035000
2020-01-03	$0.9237000	$0.9718000	$1.02	$0.9424000
2020-01-04	$0.9718000	$0.9925000	$1.03	$0.9403000
2020-01-05	$0.9925000	$0.9803000	$1.01	$0.9715000
2020-01-06	$0.9803000	$0.9921000	$1.04	$0.9789000
2020-01-07	$0.9921000	$0.9735000	$1.07	$0.9458000
2020-01-08	$0.9735000	$0.9534000	$0.9920000	$0.9083000
2020-01-09	$0.9534000	$0.9287000	$0.9412000	$0.9099000
2020-01-10	$0.9287000	$0.9263000	$0.9796000	$0.9149000
2020-01-11	$0.9263000	$0.9132000	$0.9341000	$0.8980000
2020-01-12	$0.9132000	$0.9605000	$0.9736000	$0.9311000
2020-01-13	$0.9605000	$0.9331000	$0.9582000	$0.9250000
2020-01-14	$0.9331000	$0.9394000	$1.02	$0.9244000
2020-01-15	$0.9394000	$0.9950000	$1.05	$0.9192000
2020-01-16	$0.9950000	$1.00	$1.02	$0.9792000
2020-01-17	$1.00	$1.07	$1.10	$0.9695000
2020-01-18	$1.07	$1.03	$1.10	$1.02
2020-01-19	$1.03	$0.9695000	$1.01	$0.9486000
2020-01-20	$0.9695000	$0.9774000	$0.9921000	$0.9575000
2020-01-21	$0.9774000	$0.9824000	$1.02	$0.9746000
2020-01-22	$0.9824000	$1.01	$1.01	$0.9681000
2020-01-23	$1.01	$0.9611000	$0.9813000	$0.9460000
2020-01-24	$0.9611000	$0.9857000	$1.06	$0.9553000
2020-01-25	$0.9857000	$0.9915000	$1.02	$0.9723000
2020-01-26	$0.9915000	$1.01	$1.05	$1.00
2020-01-27	$1.01	$0.9896000	$1.05	$0.9798000
2020-01-28	$0.9896000	$0.9702000	$1.05	$0.9636000
2020-01-29	$0.9702000	$0.9788000	$1.00	$0.9528000
2020-01-30	$0.9788000	$1.02	$1.05	$1.00
2020-01-31	$1.02	$1.02	$1.03	$0.9875000
2020-02-01	$1.02	$1.03	$1.04	$1.02
2020-02-02	$1.03	$1.06	$1.17	$1.01
2020-02-03	$1.06	$1.09	$1.10	$1.05
2020-02-04	$1.09	$1.11	$1.15	$1.04
2020-02-05	$1.11	$1.13	$1.17	$1.08
2020-02-06	$1.13	$1.21	$1.23	$1.14
2020-02-07	$1.21	$1.23	$1.27	$1.19
2020-02-08	$1.23	$1.17	$1.24	$1.15
2020-02-09	$1.17	$1.33	$1.40	$1.15
2020-02-10	$1.34	$1.42	$1.53	$1.30
2020-02-11	$1.43	$1.44	$1.51	$1.34
2020-02-12	$1.44	$1.46	$1.50	$1.39
2020-02-13	$1.46	$1.35	$1.48	$1.02
2020-02-14	$1.35	$1.45	$1.47	$1.35
2020-02-15	$1.45	$1.57	$1.76	$1.37
2020-02-16	$1.57	$1.55	$1.69	$1.34
2020-02-17	$1.55	$1.40	$1.51	$1.29
2020-02-18	$1.40	$1.46	$1.52	$1.41
2020-02-19	$1.46	$1.27	$1.39	$1.24
2020-02-20	$1.27	$1.35	$1.36	$1.24
2020-02-21	$1.35	$1.34	$1.47	$1.30
2020-02-22	$1.34	$1.32	$1.37	$1.32
2020-02-23	$1.32	$1.37	$1.40	$1.36
2020-02-24	$1.37	$1.26	$1.33	$1.22
2020-02-25	$1.26	$1.16	$1.21	$1.14
2020-02-26	$1.16	$1.02	$1.10	$0.9910000
2020-02-27	$1.02	$1.06	$1.10	$0.9889000
2020-02-28	$1.06	$1.02	$1.07	$1.01
2020-02-29	$1.02	$1.01	$1.02	$0.9827000
2020-03-01	$1.01	$1.03	$1.06	$1.00
2020-03-02	$1.03	$1.09	$1.11	$1.06
2020-03-03	$1.09	$1.11	$1.13	$1.06
2020-03-04	$1.11	$1.13	$1.15	$1.10
2020-03-05	$1.13	$1.17	$1.22	$1.14
2020-03-06	$1.17	$1.22	$1.23	$1.17
2020-03-07	$1.22	$1.12	$1.19	$1.09
2020-03-08	$1.11	$0.9250000	$1.01	$0.9202000
2020-03-09	$0.9250000	$0.9954000	$1.10	$0.9096000
2020-03-10	$0.9954000	$0.9908000	$1.01	$0.9671000
2020-03-11	$0.9908000	$0.9725000	$1.03	$0.9415000
2020-03-12	$0.9725000	$0.4785000	$0.6028000	$0.4590000
2020-03-13	$0.4785000	$0.5807000	$0.5987000	$0.5072000
2020-03-14	$0.5875000	$0.5287000	$0.5702000	$0.5108000
2020-03-15	$0.5316000	$0.5325000	$0.5636000	$0.5287000
2020-03-16	$0.5325000	$0.4662000	$0.5065000	$0.4455000
2020-03-17	$0.4662000	$0.5044000	$0.5327000	$0.4889000
2020-03-18	$0.5044000	$0.5056000	$0.5147000	$0.4856000
2020-03-19	$0.5056000	$0.6160000	$0.6364000	$0.5777000
2020-03-20	$0.6160000	$0.5921000	$0.6393000	$0.5741000
2020-03-21	$0.5921000	$0.6381000	$0.7218000	$0.5762000
2020-03-22	$0.6381000	$0.5682000	$0.6044000	$0.5647000
2020-03-23	$0.5682000	$0.6334000	$0.6829000	$0.6185000
2020-03-24	$0.6334000	$0.6314000	$0.6605000	$0.6233000
2020-03-25	$0.6314000	$0.6319000	$0.6795000	$0.6058000
2020-03-26	$0.6319000	$0.6467000	$0.7366000	$0.6346000
2020-03-27	$0.6467000	$0.6242000	$0.6517000	$0.6057000
2020-03-28	$0.6242000	$0.6403000	$0.6696000	$0.5940000
2020-03-29	$0.6403000	$0.5894000	$0.6347000	$0.5847000
2020-03-30	$0.5894000	$0.6525000	$0.6691000	$0.6294000
2020-03-31	$0.6525000	$0.6469000	$0.6616000	$0.6309000
2020-04-01	$0.6469000	$0.6844000	$0.6963000	$0.6670000
2020-04-02	$0.6805000	$0.7469000	$0.8211000	$0.6951000
2020-04-03	$0.7469000	$0.7750000	$0.7855000	$0.7303000
2020-04-04	$0.7750000	$0.7915000	$1.03	$0.7516000
2020-04-05	$0.7873000	$0.7277000	$0.7826000	$0.7256000
2020-04-06	$0.7277000	$0.7604000	$0.7935000	$0.7531000
2020-04-07	$0.7604000	$0.7475000	$0.7590000	$0.7346000
2020-04-08	$0.7475000	$0.7559000	$0.7714000	$0.7507000
2020-04-09	$0.7559000	$0.7681000	$0.7805000	$0.7455000
2020-04-10	$0.7681000	$0.6966000	$0.7275000	$0.6829000
2020-04-11	$0.6966000	$0.7025000	$0.7129000	$0.6757000
2020-04-12	$0.7025000	$0.7100000	$0.7204000	$0.7017000
2020-04-13	$0.7100000	$0.7106000	$0.7202000	$0.6866000
2020-04-14	$0.7106000	$0.7402000	$0.7636000	$0.7106000
2020-04-15	$0.7372000	$0.8003000	$0.9153000	$0.6982000
2020-04-16	$0.7936000	$0.7726000	$0.8673000	$0.7669000
2020-04-17	$0.7726000	$0.7579000	$0.7734000	$0.7516000
2020-04-18	$0.7579000	$0.7925000	$0.8005000	$0.7686000
2020-04-19	$0.7925000	$0.7868000	$0.8303000	$0.7675000
2020-04-20	$0.7868000	$0.7253000	$0.7657000	$0.6986000
2020-04-21	$0.7253000	$0.7342000	$0.7445000	$0.7129000
2020-04-22	$0.7342000	$0.7578000	$0.7785000	$0.7542000
2020-04-23	$0.7635000	$0.7650000	$0.9078000	$0.7431000
2020-04-24	$0.7587000	$0.7802000	$0.7817000	$0.7502000
2020-04-25	$0.7802000	$0.7932000	$0.7985000	$0.7728000
2020-04-26	$0.7932000	$0.8071000	$0.8464000	$0.7894000
2020-04-27	$0.8071000	$0.8130000	$0.8325000	$0.8052000
2020-04-28	$0.8130000	$0.8210000	$0.8257000	$0.8024000
2020-04-29	$0.8210000	$0.8659000	$0.9347000	$0.8523000
2020-04-30	$0.8659000	$0.8543000	$0.8594000	$0.7991000
2020-05-01	$0.8543000	$0.8944000	$0.9173000	$0.8706000
2020-05-02	$0.8944000	$0.8909000	$0.9206000	$0.8873000
2020-05-03	$0.8909000	$0.8621000	$0.8943000	$0.8506000
2020-05-04	$0.8621000	$0.8695000	$0.8944000	$0.8526000
2020-05-05	$0.8695000	$0.8506000	$0.9011000	$0.8425000
2020-05-06	$0.8506000	$0.8265000	$0.8686000	$0.8101000
2020-05-07	$0.8265000	$0.8025000	$0.9200000	$0.7872000
2020-05-08	$0.8025000	$0.8219000	$0.8631000	$0.7731000
2020-05-09	$0.8219000	$0.8148000	$0.8348000	$0.7967000
2020-05-10	$0.8148000	$0.7425000	$0.7755000	$0.7206000
2020-05-11	$0.7425000	$0.7215000	$0.7332000	$0.6924000
2020-05-12	$0.7215000	$0.7454000	$0.7851000	$0.7322000
2020-05-13	$0.7454000	$0.7845000	$0.8218000	$0.7771000
2020-05-14	$0.7845000	$0.7648000	$0.8246000	$0.7532000
2020-05-15	$0.7648000	$0.7533000	$0.7664000	$0.7198000
2020-05-16	$0.7533000	$0.7886000	$0.7960000	$0.7408000
2020-05-17	$0.7886000	$0.7891000	$0.8124000	$0.7620000
2020-05-18	$0.7891000	$0.8031000	$0.8196000	$0.7711000
2020-05-19	$0.8031000	$0.8118000	$0.8352000	$0.7785000
2020-05-20	$0.8118000	$0.8168000	$0.8178000	$0.7722000
2020-05-21	$0.8168000	$0.8362000	$0.8747000	$0.7655000
2020-05-22	$0.8362000	$0.8575000	$0.8638000	$0.8180000
2020-05-23	$0.8575000	$0.8323000	$0.8626000	$0.8268000
2020-05-24	$0.8323000	$0.8614000	$0.9059000	$0.7882000
2020-05-25	$0.8614000	$0.9026000	$0.9418000	$0.8679000
2020-05-26	$0.9026000	$0.9685000	$0.9764000	$0.8898000
2020-05-27	$0.9685000	$0.9113000	$1.04	$0.8938000
2020-05-28	$0.9113000	$0.9273000	$0.9589000	$0.9006000
2020-05-29	$0.9273000	$0.9255000	$0.9594000	$0.8916000
2020-05-30	$0.9255000	$0.9644000	$1.00	$0.9438000
2020-05-31	$0.9644000	$0.9639000	$1.15	$0.9376000
2020-06-01	$0.9639000	$0.9751000	$1.10	$0.9703000
2020-06-02	$0.9751000	$0.9657000	$0.9724000	$0.9094000
2020-06-03	$0.9657000	$0.9627000	$0.9917000	$0.9280000
2020-06-04	$0.9627000	$0.9687000	$1.00	$0.9520000
2020-06-05	$0.9687000	$0.9891000	$1.14	$0.9410000
2020-06-06	$0.9891000	$1.11	$1.14	$0.9846000
2020-06-07	$1.11	$1.05	$1.18	$1.02
2020-06-08	$1.05	$1.06	$1.17	$1.04
2020-06-09	$1.06	$1.31	$1.43	$1.06
2020-06-10	$1.31	$1.27	$1.58	$1.24
2020-06-11	$1.27	$1.15	$1.39	$1.12
2020-06-12	$1.15	$1.23	$1.24	$1.16
2020-06-13	$1.23	$1.25	$1.31	$1.13
2020-06-14	$1.25	$1.27	$1.33	$1.22
2020-06-15	$1.27	$1.30	$1.44	$1.27
2020-06-16	$1.30	$1.35	$1.36	$1.29
2020-06-17	$1.35	$1.30	$1.38	$1.27
2020-06-18	$1.30	$1.31	$1.33	$1.29
2020-06-19	$1.31	$1.38	$1.38	$1.26
2020-06-20	$1.38	$1.33	$1.40	$1.32
2020-06-21	$1.33	$1.31	$1.38	$1.30
2020-06-22	$1.31	$1.33	$1.42	$1.28
2020-06-23	$1.33	$1.36	$1.46	$1.31
2020-06-24	$1.36	$1.27	$1.32	$1.22
2020-06-25	$1.27	$1.22	$1.26	$1.21
2020-06-26	$1.22	$1.17	$1.22	$1.15
2020-06-27	$1.17	$1.08	$1.23	$1.01
2020-06-28	$1.08	$1.17	$1.27	$1.07
2020-06-29	$1.17	$1.18	$1.23	$1.16
2020-06-30	$1.18	$1.12	$1.18	$1.12
2020-07-01	$1.12	$1.14	$1.17	$1.12
2020-07-02	$1.14	$1.10	$1.16	$1.08
2020-07-03	$1.10	$1.10	$1.12	$1.09
2020-07-04	$1.10	$1.17	$1.40	$1.10
2020-07-05	$1.17	$1.09	$1.20	$1.07
2020-07-06	$1.09	$1.14	$1.17	$1.11
2020-07-07	$1.14	$1.14	$1.16	$1.12
2020-07-08	$1.14	$1.18	$1.20	$1.15
2020-07-09	$1.18	$1.15	$1.18	$1.10
2020-07-10	$1.15	$1.15	$1.17	$1.13
2020-07-11	$1.15	$1.16	$1.17	$1.14
2020-07-12	$1.16	$1.17	$1.18	$1.14
2020-07-13	$1.17	$1.14	$1.23	$1.10
2020-07-14	$1.14	$1.15	$1.16	$1.12
2020-07-15	$1.15	$1.13	$1.16	$1.12
2020-07-16	$1.13	$1.10	$1.14	$1.06
2020-07-17	$1.10	$1.11	$1.13	$1.10
2020-07-18	$1.11	$1.13	$1.14	$1.10
2020-07-19	$1.13	$1.15	$1.17	$1.12
2020-07-20	$1.15	$1.15	$1.24	$1.11
2020-07-21	$1.15	$1.17	$1.24	$1.14
2020-07-22	$1.17	$1.27	$1.42	$1.19
2020-07-23	$1.27	$1.59	$1.82	$1.24
2020-07-24	$1.59	$1.41	$1.80	$1.39
2020-07-25	$1.41	$1.38	$1.54	$1.38
2020-07-26	$1.38	$1.29	$1.44	$1.22
2020-07-27	$1.29	$1.21	$1.43	$1.13
2020-07-28	$1.21	$1.28	$1.40	$1.16
2020-07-29	$1.28	$1.38	$1.57	$1.28
2020-07-30	$1.38	$1.66	$1.69	$1.32
2020-07-31	$1.66	$1.51	$1.81	$1.48
2020-08-01	$1.51	$1.48	$1.62	$1.44
2020-08-02	$1.48	$1.46	$1.49	$1.36
2020-08-03	$1.46	$1.51	$1.62	$1.47
2020-08-04	$1.51	$1.56	$1.57	$1.48
2020-08-05	$1.56	$1.48	$1.66	$1.45
2020-08-06	$1.48	$1.49	$1.52	$1.44
2020-08-07	$1.49	$1.46	$1.51	$1.41
2020-08-08	$1.46	$1.47	$1.50	$1.35
2020-08-09	$1.47	$1.59	$1.64	$1.44
2020-08-10	$1.59	$1.66	$1.66	$1.49
2020-08-11	$1.66	$1.59	$1.67	$1.54
2020-08-12	$1.59	$1.78	$1.95	$1.54
2020-08-13	$1.78	$1.81	$2.00	$1.76
2020-08-14	$1.81	$2.15	$2.18	$1.79
2020-08-15	$2.15	$2.24	$3.18	$1.60
2020-08-16	$2.24	$2.20	$2.43	$2.13
2020-08-17	$2.20	$2.03	$2.37	$1.95
2020-08-18	$2.03	$1.91	$2.11	$1.80
2020-08-19	$1.91	$2.08	$2.17	$1.76
2020-08-20	$2.08	$2.04	$2.19	$2.00
2020-08-21	$2.04	$1.98	$2.09	$1.90
2020-08-22	$1.98	$1.98	$2.01	$1.93
2020-08-23	$1.98	$1.93	$1.99	$1.91
2020-08-24	$1.93	$2.00	$2.05	$1.94
2020-08-25	$2.00	$2.01	$2.19	$1.89
2020-08-26	$2.01	$2.08	$2.12	$2.00
2020-08-27	$2.08	$1.97	$2.09	$1.82
2020-08-28	$1.97	$1.99	$2.03	$1.96
2020-08-29	$1.99	$2.09	$2.11	$1.95
2020-08-30	$2.09	$2.83	$3.91	$2.12
2020-08-31	$2.83	$2.57	$2.82	$2.42
2020-09-01	$2.57	$2.35	$2.66	$2.31
2020-09-02	$2.35	$2.91	$3.24	$2.21
2020-09-03	$2.91	$2.10	$2.73	$2.02
2020-09-04	$2.10	$2.12	$2.23	$2.00
2020-09-05	$2.12	$1.58	$2.12	$1.43
2020-09-06	$1.58	$1.79	$2.04	$1.34
2020-09-07	$1.79	$1.64	$1.83	$1.55
2020-09-08	$1.64	$1.59	$1.69	$1.53
2020-09-09	$1.59	$1.71	$1.84	$1.51
2020-09-10	$1.71	$1.71	$1.79	$1.67
2020-09-11	$1.71	$1.68	$1.74	$1.61
2020-09-12	$1.68	$1.73	$1.74	$1.67
2020-09-13	$1.73	$1.53	$1.72	$1.50
2020-09-14	$1.53	$1.56	$1.63	$1.53
2020-09-15	$1.56	$1.49	$1.62	$1.48
2020-09-16	$1.49	$1.49	$1.51	$1.37
2020-09-17	$1.49	$1.59	$1.97	$1.45
2020-09-18	$1.59	$1.41	$1.60	$1.40
2020-09-19	$1.41	$1.41	$1.47	$1.40
2020-09-20	$1.41	$1.34	$1.41	$1.33
2020-09-21	$1.34	$1.22	$1.30	$1.14
2020-09-22	$1.22	$1.20	$1.23	$1.16
2020-09-23	$1.20	$1.08	$1.17	$1.07
2020-09-24	$1.08	$1.22	$1.23	$1.13
2020-09-25	$1.22	$1.25	$1.26	$1.18
2020-09-26	$1.25	$1.29	$1.33	$1.24
2020-09-27	$1.29	$1.23	$1.30	$1.21
2020-09-28	$1.23	$1.22	$1.28	$1.20
2020-09-29	$1.22	$1.22	$1.25	$1.19
2020-09-30	$1.22	$1.23	$1.28	$1.20
2020-10-01	$1.23	$1.17	$1.25	$1.16
2020-10-02	$1.17	$1.12	$1.17	$1.09
2020-10-03	$1.12	$1.13	$1.17	$1.11
2020-10-04	$1.13	$1.13	$1.16	$1.10
2020-10-05	$1.13	$1.18	$1.19	$1.13
2020-10-06	$1.18	$1.04	$1.16	$1.03
2020-10-07	$1.04	$1.08	$1.10	$1.02
2020-10-08	$1.08	$1.13	$1.15	$1.06
2020-10-09	$1.13	$1.21	$1.26	$1.15
2020-10-10	$1.21	$1.25	$1.31	$1.21
2020-10-11	$1.25	$1.22	$1.27	$1.22
2020-10-12	$1.22	$1.20	$1.25	$1.19
2020-10-13	$1.20	$1.28	$1.29	$1.18
2020-10-14	$1.28	$1.42	$1.93	$1.25
2020-10-15	$1.42	$1.28	$1.43	$1.28
2020-10-16	$1.28	$1.32	$1.61	$1.21
2020-10-17	$1.32	$1.36	$1.41	$1.28
2020-10-18	$1.36	$1.33	$1.51	$1.33
2020-10-19	$1.33	$1.28	$1.36	$1.28
2020-10-20	$1.28	$1.21	$1.31	$1.17
2020-10-21	$1.21	$1.27	$1.33	$1.26
2020-10-22	$1.27	$1.34	$1.41	$1.28
2020-10-23	$1.34	$1.39	$1.42	$1.33
2020-10-24	$1.39	$1.38	$1.44	$1.37
2020-10-25	$1.38	$1.32	$1.37	$1.31
2020-10-26	$1.32	$1.29	$1.33	$1.28
2020-10-27	$1.29	$1.27	$1.34	$1.25
2020-10-28	$1.27	$1.26	$1.30	$1.20
2020-10-29	$1.26	$1.12	$1.32	$1.11
2020-10-30	$1.12	$1.07	$1.13	$1.02
2020-10-31	$1.07	$1.08	$1.19	$1.08
2020-11-01	$1.08	$1.11	$1.17	$1.06
2020-11-02	$1.11	$1.04	$1.10	$1.03
2020-11-03	$1.04	$0.9929000	$1.08	$0.9859000
2020-11-04	$0.9929000	$1.02	$1.04	$0.9797000
2020-11-05	$1.02	$1.11	$1.17	$1.02
2020-11-06	$1.11	$1.30	$1.31	$1.10
2020-11-07	$1.30	$1.19	$1.29	$1.14
2020-11-08	$1.19	$1.28	$1.31	$1.24
2020-11-09	$1.28	$1.29	$1.36	$1.25
2020-11-10	$1.29	$1.38	$1.45	$1.29
2020-11-11	$1.38	$1.30	$1.44	$1.29
2020-11-12	$1.30	$1.24	$1.45	$1.22
2020-11-13	$1.24	$1.29	$1.39	$1.23
2020-11-14	$1.29	$1.24	$1.28	$1.22
2020-11-15	$1.24	$1.26	$1.36	$1.22
2020-11-16	$1.26	$1.27	$1.35	$1.24
2020-11-17	$1.27	$1.26	$1.36	$1.22
2020-11-18	$1.26	$1.30	$1.39	$1.19
2020-11-19	$1.30	$1.26	$1.35	$1.25
2020-11-20	$1.26	$1.28	$1.34	$1.26
2020-11-21	$1.28	$1.34	$1.35	$1.24
2020-11-22	$1.34	$1.36	$1.43	$1.30
2020-11-23	$1.36	$1.43	$1.47	$1.35
2020-11-24	$1.43	$1.51	$1.63	$1.43
2020-11-25	$1.51	$1.53	$1.65	$1.44
2020-11-26	$1.53	$1.33	$1.62	$1.25
2020-11-27	$1.33	$1.31	$1.37	$1.30
2020-11-28	$1.31	$1.34	$1.40	$1.34
2020-11-29	$1.34	$1.35	$1.45	$1.32
2020-11-30	$1.35	$1.37	$1.51	$1.35
2020-12-01	$1.37	$1.31	$1.36	$1.27
2020-12-02	$1.31	$1.39	$1.40	$1.32
2020-12-03	$1.39	$1.47	$1.48	$1.34
2020-12-04	$1.47	$1.33	$1.42	$1.31
2020-12-05	$1.33	$1.41	$1.46	$1.37
2020-12-06	$1.41	$1.35	$1.43	$1.33
2020-12-07	$1.35	$1.32	$1.35	$1.30
2020-12-08	$1.32	$1.23	$1.28	$1.21
2020-12-09	$1.23	$1.26	$1.28	$1.17
2020-12-10	$1.26	$1.26	$1.27	$1.20
2020-12-11	$1.26	$1.19	$1.25	$1.19
2020-12-12	$1.19	$1.26	$1.27	$1.22
2020-12-13	$1.26	$1.22	$1.28	$1.21
2020-12-14	$1.22	$1.28	$1.36	$1.20
2020-12-15	$1.28	$1.27	$1.36	$1.25
2020-12-16	$1.27	$1.21	$1.39	$1.21
2020-12-17	$1.21	$1.17	$1.34	$1.13
2020-12-18	$1.17	$1.26	$1.29	$1.17
2020-12-19	$1.26	$1.58	$2.14	$1.29
2020-12-20	$1.58	$1.35	$1.67	$1.32
2020-12-21	$1.35	$1.56	$1.93	$1.25
2020-12-22	$1.56	$1.60	$1.88	$1.42
2020-12-23	$1.60	$1.36	$1.82	$1.33
2020-12-24	$1.36	$1.45	$1.57	$1.32
2020-12-25	$1.45	$1.42	$1.53	$1.39
2020-12-26	$1.42	$1.51	$1.66	$1.47
2020-12-27	$1.51	$1.44	$1.56	$1.31
2020-12-28	$1.44	$1.47	$1.57	$1.43
2020-12-29	$1.47	$1.44	$1.59	$1.42
2020-12-30	$1.44	$1.31	$1.52	$1.31
2020-12-31	$1.31	$1.30	$1.37	$1.23
2021-01-01	$1.30	$1.47	$1.57	$1.28
2021-01-02	$1.47	$1.30	$1.75	$1.29
2021-01-03	$1.30	$1.55	$1.58	$1.26
2021-01-04	$1.55	$1.65	$1.80	$1.42
2021-01-05	$1.65	$1.65	$1.87	$1.58
2021-01-06	$1.65	$2.12	$2.65	$1.78
2021-01-07	$2.12	$2.56	$2.76	$2.22
2021-01-08	$2.56	$2.89	$3.10	$2.38
2021-01-09	$2.89	$2.64	$4.82	$1.90
2021-01-10	$2.64	$2.40	$2.79	$2.30
2021-01-11	$2.40	$2.22	$2.29	$2.05
2021-01-12	$2.22	$2.05	$2.25	$2.04
2021-01-13	$2.05	$2.38	$2.59	$2.22
2021-01-14	$2.38	$2.51	$3.13	$2.40
2021-01-15	$2.51	$2.36	$2.45	$2.24
2021-01-16	$2.36	$2.40	$2.57	$2.24
2021-01-17	$2.40	$2.51	$2.54	$2.25
2021-01-18	$2.51	$2.48	$2.68	$2.48
2021-01-19	$2.48	$2.57	$2.59	$2.43
2021-01-20	$2.57	$2.93	$3.18	$2.52
2021-01-21	$2.93	$2.46	$2.76	$2.41
2021-01-22	$2.46	$2.66	$2.76	$2.55
2021-01-23	$2.66	$2.55	$5.62	$2.43
2021-01-24	$2.55	$2.56	$2.71	$2.46
2021-01-25	$2.56	$2.30	$2.57	$2.26
2021-01-26	$2.30	$2.44	$2.45	$2.24
2021-01-27	$2.44	$2.20	$2.43	$2.17
2021-01-28	$2.20	$2.39	$2.53	$2.38
2021-01-29	$2.39	$2.35	$2.67	$2.14
2021-01-30	$2.35	$2.52	$2.63	$2.29
2021-01-31	$2.52	$2.63	$2.72	$2.36
2021-02-01	$2.63	$2.65	$2.75	$2.45
2021-02-02	$2.65	$2.74	$2.97	$2.59
2021-02-03	$2.74	$2.85	$2.94	$2.79
2021-02-04	$2.85	$2.73	$2.85	$2.66
2021-02-05	$2.73	$3.07	$3.24	$2.81
2021-02-06	$3.07	$2.88	$3.15	$2.75
2021-02-07	$2.88	$3.02	$3.44	$2.82
2021-02-08	$3.02	$3.18	$3.80	$3.13
2021-02-09	$3.18	$3.44	$3.57	$3.03
2021-02-10	$3.44	$3.47	$3.63	$3.23
2021-02-11	$3.47	$3.88	$3.88	$3.60
2021-02-12	$3.88	$4.79	$5.10	$3.74
2021-02-13	$4.79	$5.08	$5.57	$4.20
2021-02-14	$5.08	$4.81	$5.70	$4.63
2021-02-15	$4.81	$4.53	$5.00	$4.31
2021-02-16	$4.53	$4.50	$4.93	$4.33
2021-02-17	$4.50	$4.53	$4.77	$4.34
2021-02-18	$4.53	$5.23	$5.47	$4.44
2021-02-19	$5.23	$5.38	$6.34	$5.26
2021-02-20	$5.38	$5.08	$9.23	$4.98
2021-02-21	$5.08	$5.15	$5.44	$5.01
2021-02-22	$5.15	$4.55	$5.02	$4.22
2021-02-23	$4.55	$3.68	$4.22	$3.35
2021-02-24	$3.68	$4.01	$4.18	$3.75
2021-02-25	$4.01	$3.62	$3.86	$3.62
2021-02-26	$3.62	$3.60	$3.75	$3.38
2021-02-27	$3.60	$4.11	$4.52	$3.59
2021-02-28	$4.11	$3.70	$4.03	$3.55
2021-03-01	$3.70	$4.24	$4.49	$3.97
2021-03-02	$4.24	$3.95	$4.27	$3.81
2021-03-03	$3.95	$4.09	$4.23	$3.98
2021-03-04	$4.09	$4.07	$4.26	$3.88
2021-03-05	$4.07	$4.37	$4.50	$4.04
2021-03-06	$4.37	$4.54	$4.58	$4.26
2021-03-07	$4.54	$4.91	$5.17	$4.56
2021-03-08	$4.91	$4.91	$5.13	$4.84
2021-03-09	$4.91	$4.83	$5.15	$4.78
2021-03-10	$4.83	$4.92	$5.00	$4.57
2021-03-11	$4.92	$5.28	$5.61	$4.91
2021-03-12	$5.28	$5.92	$6.52	$5.22
2021-03-13	$5.92	$6.57	$6.79	$5.84
2021-03-14	$6.57	$6.53	$6.74	$6.07
2021-03-15	$6.53	$7.03	$7.24	$5.94
2021-03-16	$7.03	$7.59	$7.88	$6.83
2021-03-17	$7.59	$7.31	$8.30	$7.15
2021-03-18	$7.31	$7.81	$7.81	$6.81
2021-03-19	$7.81	$8.27	$8.59	$7.31
2021-03-20	$8.27	$7.84	$8.35	$7.44
2021-03-21	$7.84	$7.35	$7.93	$7.11
2021-03-22	$7.35	$6.34	$7.03	$5.30
2021-03-23	$6.34	$5.93	$6.46	$5.79
2021-03-24	$5.93	$5.60	$6.26	$5.41
2021-03-25	$5.60	$5.38	$5.58	$5.11
2021-03-26	$5.38	$6.57	$6.76	$5.73
2021-03-27	$6.57	$7.46	$8.38	$6.59
2021-03-28	$7.46	$7.97	$8.12	$7.29
2021-03-29	$7.97	$7.91	$8.36	$7.47
2021-03-30	$7.91	$8.05	$8.33	$7.52
2021-03-31	$8.05	$9.38	$9.43	$7.67
2021-04-01	$9.38	$9.99	$10.51	$8.11
2021-04-02	$9.99	$10.53	$12.98	$9.87
2021-04-03	$10.53	$9.34	$10.56	$9.23
2021-04-04	$9.34	$9.37	$10.34	$9.08
2021-04-05	$9.37	$11.29	$12.47	$9.03
2021-04-06	$11.29	$10.73	$12.15	$10.56
2021-04-07	$10.73	$9.64	$10.90	$9.13
2021-04-08	$9.64	$13.30	$13.72	$9.85
2021-04-09	$13.30	$12.37	$14.33	$12.06
2021-04-10	$12.37	$13.25	$14.08	$12.23
2021-04-11	$13.25	$16.85	$16.85	$13.09
2021-04-12	$16.85	$15.08	$16.82	$13.90
2021-04-13	$15.08	$14.94	$16.60	$13.77
2021-04-14	$14.94	$14.34	$14.92	$12.67
2021-04-15	$14.34	$14.16	$16.90	$13.78
2021-04-16	$14.16	$14.24	$14.99	$13.09
2021-04-17	$14.24	$12.89	$13.96	$12.32
2021-04-18	$12.89	$10.50	$12.18	$9.88
2021-04-19	$10.50	$9.18	$11.51	$9.12
2021-04-20	$9.18	$10.16	$11.28	$7.91
2021-04-21	$10.16	$8.98	$10.23	$8.83
2021-04-22	$8.98	$7.94	$9.04	$7.84
2021-04-23	$7.94	$7.71	$8.44	$6.35
2021-04-24	$7.71	$6.91	$8.41	$6.83
2021-04-25	$6.91	$6.67	$8.01	$5.21
2021-04-26	$6.67	$8.13	$8.26	$7.23
2021-04-27	$8.13	$8.95	$9.07	$7.91
2021-04-28	$8.95	$8.35	$9.01	$8.01
2021-04-29	$8.35	$9.48	$10.03	$8.04
2021-04-30	$9.48	$9.88	$10.74	$9.23
2021-05-01	$9.88	$9.39	$10.05	$9.26
2021-05-02	$9.39	$11.66	$12.00	$8.68
2021-05-03	$11.66	$11.65	$12.47	$10.98
2021-05-04	$11.65	$10.82	$11.48	$9.73
2021-05-05	$10.82	$11.79	$13.14	$11.56
2021-05-06	$11.79	$12.71	$12.80	$11.36
2021-05-07	$12.71	$14.65	$16.98	$12.31
2021-05-08	$14.65	$14.56	$17.01	$14.23
2021-05-09	$14.56	$16.26	$16.27	$13.73
2021-05-10	$16.26	$11.06	$15.63	$10.02
2021-05-11	$11.06	$11.36	$11.95	$9.91
2021-05-12	$11.36	$8.24	$9.92	$8.15
2021-05-13	$8.24	$8.58	$9.79	$8.11
2021-05-14	$8.58	$8.82	$9.32	$8.43
2021-05-15	$8.82	$7.65	$8.28	$7.56
2021-05-16	$7.65	$7.78	$8.22	$7.60
2021-05-17	$7.78	$7.20	$7.44	$6.87
2021-05-18	$7.20	$7.81	$8.44	$6.96
2021-05-19	$7.81	$4.98	$6.77	$4.49
2021-05-20	$4.98	$5.93	$6.46	$5.14
2021-05-21	$5.93	$4.63	$5.64	$4.39
2021-05-22	$4.63	$4.21	$4.78	$4.06
2021-05-23	$4.21	$3.42	$3.94	$2.94
2021-05-24	$3.42	$4.26	$4.33	$3.63
2021-05-25	$4.26	$4.72	$4.90	$3.89
2021-05-26	$4.72	$5.21	$5.67	$4.67
2021-05-27	$5.21	$5.30	$5.46	$4.75
2021-05-28	$5.30	$4.44	$5.06	$4.12
2021-05-29	$4.44	$4.17	$4.61	$3.99
2021-05-30	$4.17	$4.25	$4.54	$4.07
2021-05-31	$4.25	$4.63	$4.71	$4.28
2021-06-01	$4.63	$4.56	$4.86	$4.49
2021-06-02	$4.56	$4.67	$4.77	$4.55
2021-06-03	$4.67	$4.76	$4.90	$4.70
2021-06-04	$4.76	$4.25	$4.48	$4.00
2021-06-05	$4.25	$4.07	$4.23	$3.96
2021-06-06	$4.07	$4.20	$4.35	$4.07
2021-06-07	$4.20	$3.81	$4.05	$3.78
2021-06-08	$3.81	$3.71	$3.81	$3.44
2021-06-09	$3.71	$4.00	$4.29	$3.96
2021-06-10	$4.00	$3.67	$3.96	$3.60
2021-06-11	$3.67	$3.32	$4.19	$3.31
2021-06-12	$3.32	$3.65	$3.71	$3.06
2021-06-13	$3.65	$3.47	$4.15	$3.36
2021-06-14	$3.47	$3.50	$3.70	$3.46
2021-06-15	$3.50	$3.55	$3.69	$3.43
2021-06-16	$3.55	$3.24	$3.49	$3.02
2021-06-17	$3.24	$3.22	$3.24	$3.05
2021-06-18	$3.22	$2.92	$3.04	$2.83
2021-06-19	$2.92	$2.74	$2.97	$2.71
2021-06-20	$2.74	$2.99	$2.99	$2.73
2021-06-21	$2.99	$2.17	$2.67	$2.17
2021-06-22	$2.17	$2.12	$2.39	$1.90
2021-06-23	$2.12	$2.23	$2.37	$2.14
2021-06-24	$2.23	$2.21	$2.35	$2.18
2021-06-25	$2.21	$1.97	$2.10	$1.88
2021-06-26	$1.97	$1.97	$2.06	$1.89
2021-06-27	$1.97	$2.08	$2.20	$2.00
2021-06-28	$2.08	$2.39	$2.42	$2.05
2021-06-29	$2.39	$2.48	$2.69	$2.42
2021-06-30	$2.48	$2.44	$2.45	$2.26
2021-07-01	$2.44	$2.25	$2.35	$2.20
2021-07-02	$2.25	$2.37	$2.41	$2.26
2021-07-03	$2.37	$2.47	$2.48	$2.37
2021-07-04	$2.47	$2.69	$2.86	$2.39
2021-07-05	$2.69	$2.46	$2.57	$2.37
2021-07-06	$2.46	$2.49	$2.55	$2.43
2021-07-07	$2.49	$2.58	$2.61	$2.41
2021-07-08	$2.58	$2.54	$2.63	$2.44
2021-07-09	$2.54	$2.49	$2.61	$2.38
2021-07-10	$2.49	$2.32	$2.54	$2.31
2021-07-11	$2.32	$2.39	$2.48	$2.36
2021-07-12	$2.39	$2.29	$2.38	$2.24
2021-07-13	$2.29	$2.18	$2.27	$2.14
2021-07-14	$2.18	$2.35	$2.43	$2.14
2021-07-15	$2.35	$2.30	$2.36	$2.26
2021-07-16	$2.30	$2.25	$2.43	$2.18
2021-07-17	$2.25	$2.15	$2.35	$2.15
2021-07-18	$2.15	$2.21	$2.32	$2.15
2021-07-19	$2.21	$2.10	$2.22	$2.08
2021-07-20	$2.10	$2.01	$2.07	$1.95
2021-07-21	$2.01	$2.14	$2.23	$2.10
2021-07-22	$2.14	$2.34	$2.41	$2.14
2021-07-23	$2.34	$2.89	$2.90	$2.32
2021-07-24	$2.89	$4.01	$4.28	$2.82
2021-07-25	$4.01	$3.54	$4.99	$3.36
2021-07-26	$3.54	$4.25	$5.01	$3.53
2021-07-27	$4.25	$4.01	$4.59	$3.89
2021-07-28	$4.01	$3.72	$4.14	$3.65
2021-07-29	$3.72	$3.74	$4.01	$3.58
2021-07-30	$3.74	$3.73	$3.97	$3.70
2021-07-31	$3.73	$3.79	$4.07	$3.62
2021-08-01	$3.79	$3.61	$3.75	$3.50
2021-08-02	$3.61	$3.50	$3.57	$3.42
2021-08-03	$3.50	$3.43	$3.45	$3.33
2021-08-04	$3.43	$3.70	$3.71	$3.50
2021-08-05	$3.70	$3.84	$4.09	$3.75
2021-08-06	$3.84	$3.83	$4.18	$3.81
2021-08-07	$3.83	$3.91	$4.12	$3.89
2021-08-08	$3.91	$3.54	$3.87	$3.53
2021-08-09	$3.54	$3.66	$3.97	$3.52
2021-08-10	$3.66	$3.86	$4.07	$3.57
2021-08-11	$3.86	$4.06	$4.16	$3.80
2021-08-12	$4.01	$3.91	$3.94	$3.72
2021-08-13	$3.91	$4.37	$4.45	$4.12
2021-08-14	$4.37	$4.56	$4.65	$4.21
2021-08-15	$4.56	$4.58	$5.00	$4.43
2021-08-16	$4.58	$4.56	$4.95	$4.40
2021-08-17	$4.56	$4.31	$4.72	$4.26
2021-08-18	$4.31	$4.41	$4.57	$4.20
2021-08-19	$4.41	$4.64	$4.71	$4.44
2021-08-20	$4.64	$4.91	$4.93	$4.65
2021-08-21	$4.91	$5.74	$5.79	$4.81
2021-08-22	$5.74	$5.11	$5.84	$5.10
2021-08-23	$5.11	$5.09	$5.18	$4.95
2021-08-24	$5.09	$4.99	$5.44	$4.73
2021-08-25	$4.99	$4.89	$5.13	$4.82
2021-08-26	$4.89	$4.57	$4.73	$4.52
2021-08-27	$4.57	$4.66	$4.79	$4.62
2021-08-28	$4.66	$4.59	$4.69	$4.57
2021-08-29	$4.59	$4.54	$4.64	$4.54
2021-08-30	$4.54	$4.35	$4.42	$4.21
2021-08-31	$4.35	$4.45	$4.48	$4.33
2021-09-01	$4.45	$4.72	$4.85	$4.51
2021-09-02	$4.72	$4.91	$5.13	$4.69
2021-09-03	$4.91	$4.80	$5.44	$4.78
2021-09-04	$4.80	$4.86	$4.99	$4.74
2021-09-05	$4.86	$4.83	$5.62	$4.72
2021-09-06	$4.83	$4.86	$5.08	$4.70
2021-09-07	$4.86	$3.92	$4.39	$3.70
2021-09-08	$3.92	$3.82	$3.91	$3.55
2021-09-09	$3.82	$3.90	$3.96	$3.78
2021-09-10	$3.90	$3.80	$4.29	$3.76
2021-09-11	$3.80	$3.85	$3.92	$3.75
2021-09-12	$3.85	$3.84	$3.98	$3.83
2021-09-13	$3.84	$3.67	$3.78	$3.55
2021-09-14	$3.67	$3.75	$3.95	$3.70
2021-09-15	$3.75	$3.89	$3.94	$3.79
2021-09-16	$3.89	$3.84	$4.30	$3.80
2021-09-17	$3.84	$3.74	$3.85	$3.65
2021-09-18	$3.74	$3.77	$3.95	$3.75
2021-09-19	$3.77	$3.74	$4.20	$3.65
2021-09-20	$3.74	$3.06	$3.41	$3.06
2021-09-21	$3.06	$2.87	$3.02	$2.83
2021-09-22	$2.87	$3.23	$3.26	$3.05
2021-09-23	$3.23	$3.26	$3.37	$3.22
2021-09-24	$3.26	$2.91	$3.12	$2.82
2021-09-25	$2.91	$2.93	$2.97	$2.90
2021-09-26	$2.93	$2.85	$2.97	$2.81
2021-09-27	$2.85	$2.79	$2.91	$2.76
2021-09-28	$2.79	$2.66	$2.77	$2.63
2021-09-29	$2.66	$2.71	$2.80	$2.64
2021-09-30	$2.71	$3.02	$4.09	$2.86
2021-10-01	$3.02	$3.22	$3.35	$3.15
2021-10-02	$3.22	$3.24	$3.35	$3.15
2021-10-03	$3.24	$3.48	$3.70	$3.22
2021-10-04	$3.48	$3.48	$3.77	$3.48
2021-10-05	$3.48	$3.57	$3.76	$3.55
2021-10-06	$3.57	$3.68	$3.87	$3.52
2021-10-07	$3.68	$3.67	$3.83	$3.50
2021-10-08	$3.67	$3.45	$3.74	$3.18
2021-10-09	$3.45	$3.56	$3.73	$3.48
2021-10-10	$3.56	$3.48	$4.24	$3.47
2021-10-11	$3.48	$3.42	$3.79	$3.38
2021-10-12	$3.42	$3.22	$3.36	$3.07
2021-10-13	$3.22	$3.39	$3.44	$3.27
2021-10-14	$3.39	$3.56	$3.72	$3.37
2021-10-15	$3.56	$3.62	$3.86	$3.56
2021-10-16	$3.62	$3.69	$3.80	$3.54
2021-10-17	$3.69	$3.64	$3.80	$3.63
2021-10-18	$3.64	$3.63	$3.83	$3.57
2021-10-19	$3.63	$3.50	$3.85	$3.46
2021-10-20	$3.50	$3.76	$3.98	$3.52
2021-10-21	$3.76	$3.61	$4.50	$3.49
2021-10-22	$3.61	$3.53	$3.57	$3.42
2021-10-23	$3.53	$3.69	$3.77	$3.55
2021-10-24	$3.69	$3.50	$3.67	$3.47
2021-10-25	$3.50	$3.53	$3.67	$3.48
2021-10-26	$3.53	$3.49	$3.53	$3.36
2021-10-27	$3.49	$3.29	$3.45	$3.29
2021-10-28	$3.29	$3.24	$3.46	$3.21
2021-10-29	$3.24	$2.20	$3.38	$1.63
2021-10-30	$2.20	$1.97	$2.65	$1.96
2021-10-31	$1.97	$1.81	$2.11	$1.78
2021-11-01	$1.81	$1.51	$1.82	$1.32
2021-11-02	$1.51	$1.39	$1.57	$1.20
2021-11-03	$1.39	$1.05	$1.42	$1.01
2021-11-04	$1.05	$1.10	$1.90	$0.8554000
2021-11-05	$1.10	$1.09	$1.27	$0.9763000
2021-11-06	$0.4480000	$1.03	$1.03	$0.2369000
2021-11-07	$1.03	$0.8671000	$1.05	$0.8671000
2021-11-08	$0.8671000	$0.3445000	$0.9035000	$0.3445000
2021-11-09	$0.3445000	$0.3388000	$0.3388000	$0.3388000
2021-11-10	$0.3388000	$0.3317000	$0.3317000	$0.2418000
2021-11-11	$1.16	$1.16	$1.16	$1.16
2021-11-12	$1.16	$1.15	$1.15	$1.15
2021-11-13	$1.15	$1.15	$1.15	$1.15
2021-11-14	$0.3326000	$0.1680000	$0.3313000	$0.1680000
2021-11-15	$0.1680000	$0.1104000	$0.6340000	$0.1086000
2021-11-16	$0.1104000	$0.4059000	$0.5806000	$0.1019000
2021-11-17	$0.4059000	$0.1707000	$0.4135000	$0.1703000
2021-11-18	$0.1707000	$0.1599000	$0.5374000	$0.1591000
2021-11-19	$0.1599000	$0.1720000	$0.5546000	$0.1720000
2021-11-20	$1.04	$1.07	$1.07	$1.07
2021-11-21	$0.1766000	$0.1702000	$0.1706000	$0.1702000
2021-11-22	$0.1702000	$0.5269000	$0.5269000	$0.1632000
2021-11-23	$1.01	$1.03	$1.03	$1.03
2021-11-24	$1.03	$1.03	$1.03	$1.03
2021-11-25	$0.5502000	$0.1629000	$0.5827000	$0.1629000
2021-11-26	$0.1629000	$0.1617000	$0.1617000	$0.1455000
2021-11-27	$0.9639000	$0.9821000	$0.9821000	$0.9821000
2021-11-28	$0.9821000	$1.03	$1.03	$1.03
2021-11-29	$1.03	$1.04	$1.04	$1.04
2021-11-30	$1.04	$1.02	$1.02	$1.02
2021-12-01	$1.02	$1.03	$1.03	$1.03
2021-12-02	$0.1835000	$0.2257000	$0.3612000	$0.1806000
2021-12-03	$0.2257000	$0.3375000	$0.3375000	$0.2110000
2021-12-04	$0.3375000	$0.2062000	$0.3299000	$0.2062000
2021-12-05	$0.8824000	$0.8864000	$0.8864000	$0.8864000
2021-12-06	$0.8864000	$0.9059000	$0.9059000	$0.9059000
2021-12-07	$0.9059000	$0.9073000	$0.9073000	$0.9073000
2021-12-08	$0.2155000	$0.1598000	$0.2220000	$0.1598000
2021-12-09	$0.1598000	$0.1238000	$0.1480000	$0.1238000
2021-12-10	$0.1238000	$0.3122000	$0.3122000	$0.1175000
2021-12-11	$0.3122000	$0.4085000	$0.4085000	$0.1537000
2021-12-12	$0.4085000	$0.4131000	$0.4131000	$0.4131000
2021-12-13	$0.8980000	$0.8374000	$0.8374000	$0.8374000
2021-12-14	$0.8374000	$0.8671000	$0.8671000	$0.8671000
2021-12-15	$0.8671000	$0.8760000	$0.8760000	$0.8760000
2021-12-16	$0.8760000	$0.8536000	$0.8536000	$0.8536000
2021-12-17	$0.8536000	$0.8273000	$0.8273000	$0.8273000
2021-12-18	$0.8273000	$0.8398000	$0.8398000	$0.8398000
2021-12-19	$0.8398000	$0.8368000	$0.8368000	$0.8368000
2021-12-20	$0.8368000	$0.8407000	$0.8407000	$0.8407000
2021-12-21	$0.8407000	$0.8766000	$0.8766000	$0.8766000
2021-12-22	$0.4014000	$0.1433000	$0.3977000	$0.1433000
2021-12-23	$0.1433000	$0.1480000	$0.1480000	$0.1480000
2021-12-24	$0.1480000	$0.1457000	$0.1457000	$0.1457000
2021-12-25	$0.1457000	$0.1270000	$0.2053000	$0.1270000
2021-12-26	$0.9037000	$0.9102000	$0.9102000	$0.9102000
2021-12-27	$0.9102000	$0.9088000	$0.9088000	$0.9088000
2021-12-28	$0.9088000	$0.8519000	$0.8519000	$0.8519000
2021-12-29	$0.1176000	$0.1263000	$0.1263000	$0.1125000
2021-12-30	$0.1263000	$0.1851000	$0.1851000	$0.1291000
2021-12-31	$0.1851000	$0.1845000	$0.1845000	$0.1834000
2022-01-01	$0.8279000	$0.8555000	$0.8555000	$0.8555000
2022-01-02	$0.8555000	$0.8477000	$0.8477000	$0.8477000
2022-01-03	$0.8477000	$0.8324000	$0.8324000	$0.8324000
2022-01-04	$0.8324000	$0.8212000	$0.8212000	$0.8212000
2022-01-05	$0.8212000	$0.7783000	$0.7783000	$0.7783000
2022-01-06	$0.7783000	$0.7723000	$0.7723000	$0.7723000
2022-01-07	$0.1710000	$0.0898	$0.1605000	$0.0898
2022-01-08	$0.7445000	$0.7470000	$0.7470000	$0.7470000
2022-01-09	$0.7470000	$0.7503000	$0.7503000	$0.7503000
2022-01-10	$0.7503000	$0.7496000	$0.7496000	$0.7496000
2022-01-11	$0.0867	$0.0917	$0.3201000	$0.0911
2022-01-12	$0.7660000	$0.7870000	$0.7870000	$0.7870000
2022-01-13	$0.7870000	$0.7630000	$0.7630000	$0.7630000
2022-01-14	$0.7630000	$0.7722000	$0.7722000	$0.7722000
2022-01-15	$0.7722000	$0.7722000	$0.7722000	$0.7722000
2022-01-16	$0.7722000	$0.7724000	$0.7724000	$0.7724000
2022-01-17	$0.7724000	$0.7567000	$0.7567000	$0.7567000
2022-01-18	$0.0909	$0.0923	$0.0923	$0.0882
2022-01-19	$0.7593000	$0.7468000	$0.7468000	$0.7468000
2022-01-20	$0.7468000	$0.7293000	$0.7293000	$0.7293000
2022-01-21	$0.7293000	$0.6535000	$0.6535000	$0.6535000
2022-01-22	$0.6535000	$0.6286000	$0.6286000	$0.6286000
2022-01-23	$0.6286000	$0.6503000	$0.6503000	$0.6503000
2022-01-24	$0.6503000	$0.6577000	$0.6577000	$0.6577000
2022-01-25	$0.6577000	$0.6626000	$0.6626000	$0.6626000
2022-01-26	$0.6626000	$0.6600000	$0.6600000	$0.6600000
2022-01-27	$0.6600000	$0.6664000	$0.6664000	$0.6664000
2022-01-28	$0.6664000	$0.6764000	$0.6764000	$0.6764000
2022-01-29	$0.6764000	$0.6843000	$0.6843000	$0.6843000
2022-01-30	$0.6843000	$0.6793000	$0.6793000	$0.6793000
2022-01-31	$0.6793000	$0.6898000	$0.6898000	$0.6898000
2022-02-01	$0.6898000	$0.6939000	$0.6939000	$0.6939000
2022-02-02	$0.6939000	$0.6616000	$0.6616000	$0.6616000
2022-02-03	$0.6616000	$0.6689000	$0.6689000	$0.6689000
2022-02-04	$0.6689000	$0.7453000	$0.7453000	$0.7453000
2022-02-05	$0.7453000	$0.7422000	$0.7422000	$0.7422000
2022-02-06	$0.7422000	$0.7600000	$0.7600000	$0.7600000
2022-02-07	$0.7600000	$0.7860000	$0.7860000	$0.7860000
2022-02-08	$0.7860000	$0.7899000	$0.7899000	$0.7899000
2022-02-09	$0.7899000	$0.7961000	$0.7961000	$0.7961000
2022-02-10	$0.7961000	$0.7801000	$0.7801000	$0.7801000
2022-02-11	$0.7801000	$0.7598000	$0.7598000	$0.7598000
2022-02-12	$0.7598000	$0.7569000	$0.7569000	$0.7569000
2022-02-13	$0.7569000	$0.7539000	$0.7539000	$0.7539000
2022-02-14	$0.7539000	$0.7625000	$0.7625000	$0.7625000
2022-02-15	$0.7625000	$0.7988000	$0.7988000	$0.7988000
2022-02-16	$0.7988000	$0.7866000	$0.7866000	$0.7866000
2022-02-17	$0.7866000	$0.7266000	$0.7266000	$0.7266000
2022-02-18	$0.7266000	$0.7167000	$0.7167000	$0.7167000
2022-02-19	$0.7167000	$0.7187000	$0.7187000	$0.7187000
2022-02-20	$0.7187000	$0.6881000	$0.6881000	$0.6881000
2022-02-21	$0.6881000	$0.6637000	$0.6637000	$0.6637000
2022-02-22	$0.6637000	$0.6858000	$0.6858000	$0.6858000
2022-02-23	$0.6858000	$0.6679000	$0.6679000	$0.6679000
2022-02-24	$0.6679000	$0.6873000	$0.6873000	$0.6873000
2022-02-25	$0.6873000	$0.7032000	$0.7032000	$0.7032000
2022-02-26	$0.7032000	$0.7013000	$0.7013000	$0.7013000
2022-02-27	$0.7013000	$0.6759000	$0.6759000	$0.6759000
2022-02-28	$0.6759000	$0.7740000	$0.7740000	$0.7740000
2022-03-01	$0.7740000	$0.7962000	$0.7962000	$0.7962000
2022-03-02	$0.7962000	$0.7873000	$0.7873000	$0.7873000
2022-03-03	$0.7873000	$0.7611000	$0.7611000	$0.7611000
2022-03-04	$0.7611000	$0.7016000	$0.7016000	$0.7016000
2022-03-05	$0.0766	$0.7447000	$0.7447000	$0.0779
2022-03-06	$0.7062000	$0.6886000	$0.6886000	$0.6886000
2022-03-07	$0.6886000	$0.6815000	$0.6815000	$0.6815000
2022-03-08	$0.6815000	$0.6944000	$0.6944000	$0.6944000
2022-03-09	$0.6944000	$0.7520000	$0.7520000	$0.7520000
2022-03-10	$0.7520000	$0.7068000	$0.7068000	$0.7068000
2022-03-11	$0.7068000	$0.6942000	$0.6942000	$0.6942000
2022-03-12	$0.6942000	$0.6954000	$0.6954000	$0.6954000
2022-03-13	$0.6954000	$0.6773000	$0.6773000	$0.6773000
2022-03-14	$0.6773000	$0.7114000	$0.7114000	$0.7114000
2022-03-15	$0.7238000	$0.7314000	$0.7317000	$0.1703000
2022-03-16	$0.7314000	$0.2778000	$0.7748000	$0.2778000
2022-03-17	$0.7371000	$0.7339000	$0.7339000	$0.7339000
2022-03-18	$0.7339000	$0.7489000	$0.7489000	$0.7489000
2022-03-19	$0.7489000	$0.7569000	$0.7569000	$0.7569000
2022-03-20	$0.7569000	$0.7391000	$0.7391000	$0.7391000
2022-03-21	$0.7391000	$0.7355000	$0.7355000	$0.7355000
2022-03-22	$0.7355000	$0.7595000	$0.7595000	$0.7595000
2022-03-23	$0.7595000	$0.7688000	$0.7688000	$0.7688000
2022-03-24	$0.7688000	$0.7886000	$0.7886000	$0.7886000
2022-03-25	$0.7886000	$0.7944000	$0.7944000	$0.7944000
2022-03-26	$0.7944000	$0.7982000	$0.7982000	$0.7982000
2022-03-27	$0.7982000	$0.8394000	$0.8394000	$0.8394000
2022-03-28	$0.8394000	$0.8445000	$0.8445000	$0.8445000
2022-03-29	$0.8445000	$0.8502000	$0.8502000	$0.8502000
2022-03-30	$0.8502000	$0.8433000	$0.8433000	$0.8433000
2022-03-31	$0.8433000	$0.8158000	$0.8158000	$0.8158000
2022-04-01	$0.8158000	$0.8297000	$0.8297000	$0.8297000
2022-04-02	$0.8297000	$0.8211000	$0.8211000	$0.8211000
2022-04-03	$0.8211000	$0.8317000	$0.8317000	$0.8317000
2022-04-04	$0.8317000	$0.8352000	$0.8352000	$0.8352000
2022-04-05	$0.8352000	$0.8154000	$0.8154000	$0.8154000
2022-04-06	$0.8154000	$0.7737000	$0.7737000	$0.7737000
2022-04-07	$0.7737000	$0.7789000	$0.7789000	$0.7789000
2022-04-08	$0.7789000	$0.7575000	$0.7575000	$0.7575000
2022-04-09	$0.7575000	$0.7664000	$0.7664000	$0.7664000
2022-04-10	$0.7664000	$0.7554000	$0.7554000	$0.7554000
2022-04-11	$0.7554000	$0.7085000	$0.7085000	$0.7085000
2022-04-12	$0.7085000	$0.7184000	$0.7184000	$0.7184000
2022-04-13	$0.7184000	$0.7374000	$0.7374000	$0.7374000
2022-04-14	$0.7374000	$0.7159000	$0.7159000	$0.7159000
2022-04-15	$0.3025000	$0.1852000	$0.3044000	$0.1852000
2022-04-16	$0.7269000	$0.7238000	$0.7238000	$0.7238000
2022-04-17	$0.7238000	$0.7112000	$0.7112000	$0.7112000
2022-04-18	$0.7112000	$0.7313000	$0.7313000	$0.7313000
2022-04-19	$0.7313000	$0.7438000	$0.7438000	$0.7438000
2022-04-20	$0.7438000	$0.7414000	$0.7414000	$0.7414000
2022-04-21	$0.7414000	$0.7256000	$0.7256000	$0.7256000
2022-04-22	$0.7256000	$0.7117000	$0.7117000	$0.7117000
2022-04-23	$0.7117000	$0.7069000	$0.7069000	$0.7069000
2022-04-24	$0.7069000	$0.7072000	$0.7072000	$0.7072000
2022-04-25	$0.7072000	$0.7246000	$0.7246000	$0.7246000
2022-04-26	$0.7246000	$0.6831000	$0.6831000	$0.6831000
2022-04-27	$0.6831000	$0.7034000	$0.7034000	$0.7034000
2022-04-28	$0.7034000	$0.7123000	$0.7123000	$0.7123000
2022-04-29	$0.7123000	$0.6916000	$0.6916000	$0.6916000
2022-04-30	$0.6916000	$0.6747000	$0.6747000	$0.6747000
2022-05-01	$0.6747000	$0.6896000	$0.6896000	$0.6896000
2022-05-02	$0.6896000	$0.6902000	$0.6902000	$0.6902000
2022-05-03	$0.6902000	$0.6760000	$0.6760000	$0.6760000
2022-05-04	$0.6760000	$0.7111000	$0.7111000	$0.7111000
2022-05-05	$0.7111000	$0.6549000	$0.6549000	$0.6549000
2022-05-06	$0.6549000	$0.6453000	$0.6453000	$0.6453000
2022-05-07	$0.6453000	$0.6356000	$0.6356000	$0.6356000
2022-05-08	$0.6356000	$0.6099000	$0.6099000	$0.6099000
2022-05-09	$0.1534000	$0.1435000	$0.1540000	$0.1431000
2022-05-27	$0.5231000	$0.5125000	$0.5125000	$0.5125000
2022-05-28	$0.1049000	$0.1049000	$0.1051000	$0.1046000
2022-06-03	$0.5455000	$0.5319000	$0.5319000	$0.5319000
2022-06-04	$0.5319000	$0.5348000	$0.5348000	$0.5348000
2022-06-05	$0.5348000	$0.5358000	$0.5358000	$0.5358000
2022-06-06	$0.1097000	$0.1098000	$0.1099000	$0.1097000
2022-06-25	$0.3803000	$0.3848000	$0.3848000	$0.3848000
2022-06-26	$0.0755	$0.0755	$0.0755	$0.0754
2022-07-02	$0.3449000	$0.3445000	$0.3445000	$0.3445000
2022-07-03	$0.0648	$0.0648	$0.0648	$0.0648
2022-07-05	$0.3622000	$0.3612000	$0.3612000	$0.3612000
2022-07-06	$0.0688	$0.0691	$0.0692	$0.0688
2022-07-15	$0.3687000	$0.3732000	$0.3732000	$0.3732000
2022-07-16	$0.0749	$0.0749	$0.0750	$0.0745
2022-07-19	$0.4023000	$0.4193000	$0.4193000	$0.4193000
2022-07-20	$0.0938	$0.0936	$0.0939	$0.0936
2022-07-21	$0.4162000	$0.4149000	$0.4149000	$0.4149000
2022-07-22	$0.4149000	$0.4065000	$0.4065000	$0.4065000
2022-07-23	$0.0934	$0.0933	$0.0935	$0.0932
2022-08-05	$0.4054000	$0.4179000	$0.4179000	$0.4179000
2022-08-06	$0.4179000	$0.4114000	$0.4114000	$0.4114000
2022-08-07	$0.1031000	$0.1031000	$0.1032000	$0.1029000
2022-08-12	$0.4291000	$0.4375000	$0.4375000	$0.4375000
2022-08-13	$0.1195000	$0.1193000	$0.1196000	$0.1192000
2022-08-21	$0.3789000	$0.3855000	$0.3855000	$0.3855000
2022-08-22	$0.0987	$0.0984	$0.0988	$0.0982
2022-08-26	$0.3865000	$0.3628000	$0.3628000	$0.3628000
2022-08-27	$0.0920	$0.0917	$0.0920	$0.0914
2022-09-05	$0.3585000	$0.3547000	$0.3547000	$0.3547000
2022-09-06	$0.3547000	$0.3368000	$0.3368000	$0.3368000
2022-09-07	$0.0951	$0.0955	$0.0955	$0.0949
2022-09-09	$0.3462000	$0.3829000	$0.3829000	$0.3829000
2022-09-10	$0.1049000	$0.1047000	$0.1051000	$0.1046000
2022-09-18	$0.3605000	$0.3480000	$0.3480000	$0.3480000
2022-09-19	$0.0814	$0.0816	$0.0818	$0.0813
2022-09-24	$0.3457000	$0.3391000	$0.3391000	$0.3391000
2022-09-25	$0.0803	$0.0805	$0.0805	$0.0803
2022-10-01	$0.3481000	$0.3461000	$0.3461000	$0.3461000
2022-10-02	$0.0800	$0.0799	$0.0800	$0.0799
2022-10-05	$0.3646000	$0.3613000	$0.3613000	$0.3613000
2022-10-06	$0.0825	$0.0826	$0.0826	$0.0825
2022-10-09	$0.3480000	$0.3484000	$0.3484000	$0.3484000
2022-10-10	$0.0807	$0.0807	$0.0807	$0.0806
2022-10-30	$0.3731000	$0.3697000	$0.3697000	$0.3697000
2022-10-31	$0.0971	$0.0971	$0.0971	$0.0969
2022-11-02	$0.3670000	$0.3611000	$0.3611000	$0.3611000
2022-11-03	$0.3611000	$0.3621000	$0.3621000	$0.3621000
2022-11-04	$0.3621000	$0.3790000	$0.3790000	$0.3790000
2022-11-05	$0.3790000	$0.3817000	$0.3817000	$0.3817000
2022-11-06	$0.0992700	$0.0991500	$0.0992700	$0.0991200
2022-11-07	$0.3747000	$0.3690000	$0.3690000	$0.3690000
2022-11-08	$0.3690000	$0.3323000	$0.3323000	$0.3323000
2022-11-09	$0.0814	$0.0810	$0.0815	$0.0807
2022-11-11	$0.3147000	$0.3048000	$0.3048000	$0.3048000
2022-11-12	$0.3048000	$0.3006000	$0.3006000	$0.3006000
2022-11-13	$0.0766	$0.0766	$0.0766	$0.0765
2022-11-14	$0.2922000	$0.2973000	$0.2973000	$0.2973000
2022-11-15	$0.0757	$0.0759	$0.0759	$0.0756
2022-11-16	$0.3025000	$0.2983000	$0.2983000	$0.2983000
2022-11-17	$0.2983000	$0.2989000	$0.2989000	$0.2989000
2022-11-18	$0.2989000	$0.2989000	$0.2989000	$0.2989000
2022-11-19	$0.2989000	$0.2990000	$0.2990000	$0.2990000
2022-11-20	$0.2990000	$0.2913000	$0.2913000	$0.2913000
2022-11-21	$0.2913000	$0.2824000	$0.2824000	$0.2824000
2022-11-22	$0.0675	$0.0673	$0.0675	$0.0671
2022-11-23	$0.2903000	$0.2973000	$0.2973000	$0.2973000
2022-11-24	$0.2973000	$0.2973000	$0.2973000	$0.2973000
2022-11-25	$0.2973000	$0.2958000	$0.2958000	$0.2958000
2022-11-26	$0.2958000	$0.2949000	$0.2949000	$0.2949000
2022-11-27	$0.2948000	$0.2943000	$0.2943000	$0.2943000
2022-11-28	$0.0728	$0.0730	$0.0730	$0.0727
2022-11-29	$0.2904000	$0.2945000	$0.2945000	$0.2945000
2022-11-30	$0.2945000	$0.3075000	$0.3075000	$0.3075000
2022-12-01	$0.3075000	$0.3043000	$0.3043000	$0.3043000
2022-12-02	$0.3043000	$0.3063000	$0.3063000	$0.3063000
2022-12-03	$0.3063000	$0.3030000	$0.3030000	$0.3030000
2022-12-04	$0.0757	$0.0777	$0.0781	$0.0777
2022-12-05	$0.3066000	$0.3040000	$0.3040000	$0.3040000
2022-12-06	$0.0765	$0.0765	$0.0765	$0.0764
2022-12-07	$0.3062000	$0.3017000	$0.3017000	$0.3017000
2022-12-08	$0.3017000	$0.3087000	$0.3087000	$0.3087000
2022-12-09	$0.3087000	$0.3069000	$0.3069000	$0.3069000
2022-12-10	$0.3069000	$0.3067000	$0.3067000	$0.3067000
2022-12-11	$0.0769	$0.0768	$0.0769	$0.0768
2022-12-12	$0.0767	$0.0174700	$0.0856	$0.0116100
2022-12-13	$0.3084000	$0.3185000	$0.3185000	$0.3185000
2022-12-14	$0.3185000	$0.3190000	$0.3190000	$0.3190000
2022-12-15	$0.0179100	$0.0179100	$0.0179300	$0.0179100
2022-12-16	$0.3111000	$0.2985000	$0.2985000	$0.2985000
2022-12-17	$0.2985000	$0.3007000	$0.3007000	$0.3007000
2022-12-18	$0.0162600	$0.0162500	$0.0162800	$0.0162500
2022-12-19	$0.3000000	$0.2947000	$0.2947000	$0.2947000
2022-12-20	$0.0160000	$0.0159800	$0.0160100	$0.0159800
2022-12-21	$0.3029000	$0.3014000	$0.3014000	$0.3014000
2022-12-22	$0.3014000	$0.3013000	$0.3013000	$0.3013000
2022-12-23	$0.3013000	$0.3007000	$0.3007000	$0.3007000
2022-12-24	$0.3007000	$0.3017000	$0.3017000	$0.3017000
2022-12-25	$0.3017000	$0.3016000	$0.3016000	$0.3016000
2022-12-26	$0.3016000	$0.3031000	$0.3031000	$0.3031000
2022-12-27	$0.3031000	$0.2993000	$0.2993000	$0.2993000
2022-12-28	$0.2993000	$0.2964000	$0.2964000	$0.2964000
2022-12-29	$0.0162900	$0.0163100	$0.0163100	$0.0162900
2022-12-30	$0.2980000	$0.2975000	$0.2975000	$0.2975000
2022-12-31	$0.2975000	$0.2962000	$0.2962000	$0.2962000
2023-01-01	$0.2962000	$0.2977000	$0.2977000	$0.2977000
2023-01-02	$0.2977000	$0.2987000	$0.2987000	$0.2987000
2023-01-03	$0.2987000	$0.2987000	$0.2987000	$0.2987000
2023-01-04	$0.0166300	$0.0166300	$0.0166400	$0.0166300
2023-01-05	$0.3019000	$0.3015000	$0.3015000	$0.3015000
2023-01-06	$0.3015000	$0.3037000	$0.3037000	$0.3037000
2023-01-07	$0.3037000	$0.3036000	$0.3036000	$0.3036000
2023-01-08	$0.3036000	$0.3067000	$0.3067000	$0.3067000
2023-01-09	$0.3067000	$0.3078000	$0.3078000	$0.3078000
2023-01-10	$0.3078000	$0.3126000	$0.3126000	$0.3126000
2023-01-11	$0.3126000	$0.3214000	$0.3214000	$0.3214000
2023-01-12	$0.3214000	$0.3378000	$0.3378000	$0.3378000
2023-01-13	$0.3378000	$0.3572000	$0.3572000	$0.3572000
2023-01-14	$0.3572000	$0.3755000	$0.3755000	$0.3755000
2023-01-15	$0.3755000	$0.3742000	$0.3742000	$0.3742000
2023-01-16	$0.0212700	$0.0213000	$0.0213000	$0.0212500
2023-01-18	$0.3788000	$0.3706000	$0.3706000	$0.3706000
2023-01-19	$0.0207200	$0.0207200	$0.0208000	$0.0206900
2023-01-20	$0.3778000	$0.4064000	$0.4064000	$0.4064000
2023-01-21	$0.0227300	$0.0227200	$0.0227300	$0.0226700
2023-01-23	$0.4071000	$0.4107000	$0.4107000	$0.4107000
2023-01-24	$0.4107000	$0.4057000	$0.4057000	$0.4057000
2023-01-25	$0.4057000	$0.4133000	$0.4133000	$0.4133000
2023-01-26	$0.4133000	$0.4123000	$0.4123000	$0.4123000
2023-01-27	$0.4123000	$0.4136000	$0.4136000	$0.4136000
2023-01-28	$0.0218900	$0.0219200	$0.0219200	$0.0218900
2023-01-29	$0.4127000	$0.4256000	$0.4256000	$0.4256000
2023-01-30	$0.4256000	$0.4092000	$0.4092000	$0.4092000
2023-01-31	$0.4092000	$0.4145000	$0.4145000	$0.4145000
2023-02-01	$0.4145000	$0.4253000	$0.4253000	$0.4253000
2023-02-02	$0.0224900	$0.0224900	$0.0225400	$0.0224900
2023-02-03	$0.4206000	$0.4200000	$0.4200000	$0.4200000
2023-02-04	$0.4200000	$0.4181000	$0.4181000	$0.4181000
2023-02-05	$0.4181000	$0.4111000	$0.4111000	$0.4111000
2023-02-06	$0.4111000	$0.4079000	$0.4079000	$0.4079000
2023-02-07	$0.0221200	$0.0221300	$0.0221300	$0.0221000
2023-02-09	$0.4115000	$0.3908000	$0.3908000	$0.3908000
2023-02-10	$0.3908000	$0.3877000	$0.3877000	$0.3877000
2023-02-11	$0.3877000	$0.3918000	$0.3918000	$0.3918000
2023-02-12	$0.0210800	$0.0210700	$0.0210900	$0.0210700
2023-02-13	$0.3905000	$0.3904000	$0.3904000	$0.3904000
2023-02-14	$0.3904000	$0.3980000	$0.3980000	$0.3980000
2023-02-15	$0.3980000	$0.4360000	$0.4360000	$0.4360000
2023-02-16	$0.4360000	$0.4217000	$0.4217000	$0.4217000
2023-02-17	$0.4217000	$0.4404000	$0.4404000	$0.4404000
2023-02-18	$0.4404000	$0.4415000	$0.4415000	$0.4415000
2023-02-19	$0.0231800	$0.0231800	$0.0231800	$0.0231700
2023-02-20	$0.4352000	$0.4451000	$0.4451000	$0.4451000
2023-02-21	$0.4451000	$0.4382000	$0.4382000	$0.4382000
2023-02-22	$0.0227400	$0.0227400	$0.0227400	$0.0227200
2023-02-23	$0.4334000	$0.4290000	$0.4290000	$0.4290000
2023-02-24	$0.4290000	$0.4156000	$0.4156000	$0.4156000
2023-02-25	$0.4156000	$0.4152000	$0.4152000	$0.4152000
2023-02-26	$0.4152000	$0.4221000	$0.4221000	$0.4221000
2023-02-27	$0.4221000	$0.4209000	$0.4209000	$0.4209000
2023-02-28	$0.4209000	$0.4146000	$0.4146000	$0.4146000
2023-03-01	$0.4146000	$0.4237000	$0.4237000	$0.4237000
2023-03-02	$0.4237000	$0.4205000	$0.4205000	$0.4205000
2023-03-03	$0.4205000	$0.4007000	$0.4007000	$0.4007000
2023-03-04	$0.4007000	$0.4005000	$0.4005000	$0.4005000
2023-03-05	$0.4005000	$0.4020000	$0.4020000	$0.4020000
2023-03-06	$0.4020000	$0.4016000	$0.4016000	$0.4016000
2023-03-07	$0.4016000	$0.3978000	$0.3978000	$0.3978000
2023-03-08	$0.3978000	$0.3890000	$0.3890000	$0.3890000
2023-03-09	$0.3890000	$0.3650000	$0.3650000	$0.3650000
2023-03-10	$0.3650000	$0.3621000	$0.3621000	$0.3621000
2023-03-11	$0.3621000	$0.3693000	$0.3693000	$0.3693000
2023-03-12	$0.3693000	$0.3975000	$0.3975000	$0.3975000
2023-03-13	$0.3975000	$0.4338000	$0.4338000	$0.4338000
2023-03-14	$0.4338000	$0.4437000	$0.4437000	$0.4437000
2023-03-15	$0.4437000	$0.4367000	$0.4367000	$0.4367000
2023-03-16	$0.4367000	$0.4489000	$0.4489000	$0.4489000
2023-03-17	$0.4489000	$0.4917000	$0.4917000	$0.4917000
2023-03-18	$0.0245700	$0.0245700	$0.0245800	$0.0245100
2023-03-19	$0.4834000	$0.5024000	$0.5024000	$0.5024000
2023-03-20	$0.5024000	$0.4983000	$0.4983000	$0.4983000
2023-03-21	$0.4983000	$0.5051000	$0.5051000	$0.5051000
2023-03-22	$0.5051000	$0.4895000	$0.4895000	$0.4895000
2023-03-23	$0.4895000	$0.5080000	$0.5080000	$0.5080000
2023-03-24	$0.5080000	$0.4927000	$0.4927000	$0.4927000
2023-03-25	$0.4927000	$0.4927000	$0.4927000	$0.4927000
2023-03-26	$0.0238900	$0.0239100	$0.0239400	$0.0238800
2023-04-01	$0.5103000	$0.5101000	$0.5101000	$0.5101000
2023-04-02	$0.0249600	$0.0249600	$0.0249600	$0.0249500
2023-05-05	$0.5173000	$0.5296000	$0.5296000	$0.5296000
2023-05-06	$0.5296000	$0.5187000	$0.5187000	$0.5187000
2023-05-07	$0.0260600	$0.0260800	$0.0260800	$0.0260500

Description

Genesis Vision is a private trust fund management. GVT is an Ethereum-based ERC20 token that serves as currency in Genesis Vision's ecosystem. It is used for all investment operations and profit distributions.

Technologie

Sorry, detailed technology about Genesis Vision is not currently available

Eigenschaften

Sorry, detailed features about Genesis Vision is not currently available

Verbunden Coins

aRIA Currency

Epillo

PEPE

3Share

XTRD

Nyxia AI

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Genesis Vision
GVT Coin Values GVT

Genesis Vision valuesUSD Preis
$ 0.0934

Genesis Vision BTC Preis
0.00000310

Genesis Vision 24h Vol
$ 0

Genesis Vision Marktkapitalisierung
$ 413,397

Genesis Vision GVT Coin Values GVT

Genesis Vision valuesUSD Preis $ 0.0934

Genesis Vision BTC Preis 0.00000310

Genesis Vision 24h Vol $ 0

Genesis Vision Marktkapitalisierung $ 413,397

Share Genesis Vision Price

Genesis Vision Preis Diagramme

Genesis Vision Preis Hoch / Niedrig Preis Chart

Genesis Vision Crypto Technology

Genesis Vision Crypto ICO Description

Genesis Vision Crypto Technology

Genesis Vision Crypto Features

Genesis Vision
GVT Coin Values GVT

Genesis Vision valuesUSD Preis
$ 0.0934

Genesis Vision BTC Preis
0.00000310

Genesis Vision 24h Vol
$ 0

Genesis Vision Marktkapitalisierung
$ 413,397