FIL Coin Values FIL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21353
Märkte: 94979
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21353
Kryptowährungen57.48%
Bitcoin AktieFilecoin Crypto Coin Rank 44
Webseite
Weißes Papier
613,580,371 FIL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Filecoin
Filecoin valuesUSD Preis $ 4.87
$ 4.87
Filecoin BTC Preis 0.00005112
0.00005112
Filecoin 24h Vol $ 434,545,845
$ 434,545,845
Filecoin Marktkapitalisierung $ 2,988,409,884
$ 2,988,409,884
24h Vol
4,561 BTC 1 H
0.1 %
24 H
-0.72 %
7 d
-27.35 %
Heute Filecoin Preis in US-Dollar ist derzeit
4.87
USD, und wenn in konvertiert Bitcoin ist
0.00005112
BTC. Insgesamt 613,580,371 FIL sind derzeit auf dem Markt im Umlauf. Filecoin Die Preise erfahren derzeit eine Änderung von -0.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.345 M US dollars Filecoin wurde gehandelt Krypto-Austausch. Erhalten Filecoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
FIL Diagramme
Filecoin Preis Diagramme
FIL Hoch / Niedrig Preis Chart
Filecoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Filecoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-06-25 | $18.55 | $17.95 | $18.84 | $16.97 |
| 2020-06-26 | $17.95 | $16.50 | $19.90 | $16.40 |
| 2020-06-27 | $16.50 | $14.00 | $16.23 | $12.31 |
| 2020-06-28 | $14.00 | $12.10 | $14.70 | $11.91 |
| 2020-06-29 | $12.10 | $13.13 | $13.72 | $12.00 |
| 2020-06-30 | $13.13 | $13.57 | $13.70 | $12.41 |
| 2020-07-01 | $13.57 | $13.40 | $14.03 | $13.01 |
| 2020-07-02 | $13.40 | $14.94 | $15.12 | $13.18 |
| 2020-07-03 | $14.94 | $17.86 | $20.61 | $14.81 |
| 2020-07-04 | $17.86 | $22.57 | $22.86 | $16.79 |
| 2020-07-05 | $22.57 | $27.06 | $35.14 | $21.48 |
| 2020-07-06 | $27.06 | $25.72 | $27.85 | $20.03 |
| 2020-07-07 | $25.72 | $25.03 | $27.77 | $22.34 |
| 2020-07-08 | $25.03 | $24.90 | $26.49 | $23.34 |
| 2020-07-09 | $24.90 | $25.65 | $27.33 | $23.56 |
| 2020-07-10 | $25.65 | $25.97 | $26.94 | $25.40 |
| 2020-07-11 | $25.97 | $24.88 | $26.21 | $24.13 |
| 2020-07-12 | $24.88 | $24.87 | $27.55 | $23.25 |
| 2020-07-13 | $24.87 | $24.91 | $24.94 | $24.51 |
| 2020-07-14 | $24.91 | $20.40 | $24.96 | $19.84 |
| 2020-07-15 | $20.40 | $19.57 | $22.06 | $19.56 |
| 2020-07-16 | $19.57 | $18.82 | $19.76 | $16.22 |
| 2020-07-17 | $18.82 | $19.43 | $22.06 | $18.87 |
| 2020-07-18 | $19.43 | $20.04 | $24.16 | $18.54 |
| 2020-07-19 | $20.04 | $21.18 | $23.13 | $19.45 |
| 2020-07-20 | $21.18 | $21.66 | $22.82 | $20.38 |
| 2020-07-21 | $21.66 | $20.83 | $22.20 | $19.07 |
| 2020-07-22 | $20.83 | $20.70 | $22.59 | $19.75 |
| 2020-07-23 | $20.70 | $20.00 | $21.33 | $19.91 |
| 2020-07-24 | $20.00 | $20.06 | $21.13 | $18.12 |
| 2020-07-25 | $20.06 | $19.29 | $21.40 | $17.62 |
| 2020-07-26 | $19.29 | $18.04 | $19.75 | $18.04 |
| 2020-07-27 | $18.04 | $18.31 | $20.93 | $16.73 |
| 2020-07-28 | $18.31 | $20.78 | $21.25 | $16.97 |
| 2020-07-29 | $20.78 | $19.88 | $21.12 | $19.26 |
| 2020-07-30 | $19.88 | $19.72 | $19.88 | $18.58 |
| 2020-07-31 | $19.72 | $20.65 | $20.65 | $18.54 |
| 2020-08-01 | $20.65 | $18.90 | $21.49 | $18.90 |
| 2020-08-02 | $18.90 | $19.15 | $20.12 | $16.72 |
| 2020-08-03 | $19.15 | $19.21 | $20.02 | $18.09 |
| 2020-08-04 | $19.21 | $19.30 | $20.15 | $18.36 |
| 2020-08-05 | $19.30 | $18.64 | $21.14 | $18.33 |
| 2020-08-06 | $18.64 | $19.26 | $19.54 | $18.34 |
| 2020-08-07 | $19.26 | $19.89 | $19.89 | $18.80 |
| 2020-08-08 | $19.89 | $21.31 | $23.54 | $19.87 |
| 2020-08-09 | $21.31 | $20.79 | $21.74 | $19.73 |
| 2020-08-10 | $20.79 | $20.87 | $21.89 | $20.08 |
| 2020-08-11 | $20.87 | $20.72 | $20.80 | $19.22 |
| 2020-08-12 | $20.72 | $20.97 | $21.05 | $20.81 |
| 2020-08-13 | $20.97 | $28.66 | $29.19 | $21.36 |
| 2020-08-14 | $28.66 | $28.49 | $28.62 | $21.84 |
| 2020-08-15 | $28.49 | $28.56 | $29.63 | $25.67 |
| 2020-08-16 | $28.56 | $32.74 | $33.92 | $28.70 |
| 2020-08-17 | $32.74 | $26.77 | $33.79 | $25.71 |
| 2020-08-18 | $26.77 | $27.23 | $27.69 | $23.76 |
| 2020-08-19 | $27.23 | $30.58 | $33.22 | $26.35 |
| 2020-08-20 | $30.58 | $30.71 | $32.79 | $30.62 |
| 2020-08-21 | $30.71 | $27.62 | $30.12 | $25.83 |
| 2020-08-22 | $27.62 | $28.32 | $28.88 | $26.15 |
| 2020-08-23 | $28.32 | $31.00 | $32.20 | $27.53 |
| 2020-08-24 | $31.00 | $32.33 | $35.27 | $31.03 |
| 2020-08-25 | $32.33 | $32.75 | $35.12 | $31.16 |
| 2020-08-26 | $32.75 | $33.04 | $35.55 | $33.04 |
| 2020-08-27 | $33.04 | $37.25 | $39.89 | $32.64 |
| 2020-08-28 | $37.25 | $42.10 | $50.25 | $37.92 |
| 2020-08-29 | $42.10 | $43.63 | $49.66 | $41.23 |
| 2020-08-30 | $43.63 | $56.26 | $57.22 | $44.52 |
| 2020-08-31 | $56.26 | $54.69 | $64.12 | $44.71 |
| 2020-09-01 | $54.69 | $50.06 | $56.94 | $41.54 |
| 2020-09-02 | $50.06 | $43.12 | $50.62 | $41.03 |
| 2020-09-03 | $43.12 | $39.94 | $41.19 | $38.32 |
| 2020-09-04 | $39.94 | $43.92 | $43.94 | $41.07 |
| 2020-09-05 | $43.92 | $38.29 | $42.66 | $38.29 |
| 2020-09-06 | $38.29 | $37.75 | $40.31 | $36.92 |
| 2020-09-07 | $37.75 | $33.92 | $38.18 | $32.37 |
| 2020-09-08 | $33.92 | $31.35 | $34.73 | $29.47 |
| 2020-09-09 | $31.35 | $31.91 | $33.21 | $31.50 |
| 2020-09-10 | $31.91 | $34.00 | $34.00 | $32.01 |
| 2020-09-11 | $34.00 | $33.47 | $34.27 | $31.72 |
| 2020-09-12 | $33.47 | $36.15 | $37.17 | $33.63 |
| 2020-09-13 | $36.15 | $37.32 | $37.58 | $35.57 |
| 2020-09-14 | $37.32 | $38.22 | $39.13 | $37.60 |
| 2020-09-15 | $38.22 | $39.98 | $39.98 | $38.41 |
| 2020-09-16 | $39.98 | $46.68 | $46.95 | $38.44 |
| 2020-09-17 | $46.68 | $46.59 | $46.90 | $46.46 |
| 2020-09-18 | $46.59 | $44.42 | $46.56 | $41.56 |
| 2020-09-19 | $44.42 | $44.36 | $45.01 | $42.12 |
| 2020-09-20 | $44.36 | $42.02 | $43.85 | $41.50 |
| 2020-09-21 | $42.02 | $40.48 | $40.71 | $39.59 |
| 2020-09-22 | $40.48 | $40.27 | $41.17 | $40.03 |
| 2020-09-23 | $40.27 | $40.58 | $41.27 | $39.06 |
| 2020-09-24 | $40.58 | $42.02 | $43.29 | $41.07 |
| 2020-09-25 | $42.02 | $41.20 | $41.82 | $40.88 |
| 2020-09-26 | $41.20 | $41.21 | $41.36 | $41.04 |
| 2020-09-27 | $41.21 | $41.40 | $41.58 | $41.22 |
| 2020-09-28 | $41.40 | $40.65 | $42.96 | $40.36 |
| 2020-09-29 | $40.65 | $42.16 | $42.19 | $37.60 |
| 2020-09-30 | $42.16 | $42.07 | $43.28 | $41.89 |
| 2020-10-01 | $42.07 | $40.90 | $42.36 | $39.79 |
| 2020-10-02 | $40.90 | $40.58 | $41.15 | $39.88 |
| 2020-10-03 | $40.58 | $39.34 | $41.15 | $38.73 |
| 2020-10-04 | $39.34 | $34.86 | $39.80 | $34.58 |
| 2020-10-05 | $34.86 | $36.48 | $38.61 | $34.97 |
| 2020-10-06 | $36.48 | $37.83 | $40.14 | $34.35 |
| 2020-10-07 | $37.83 | $38.17 | $38.19 | $35.97 |
| 2020-10-08 | $38.17 | $39.03 | $41.35 | $37.18 |
| 2020-10-09 | $39.03 | $38.60 | $39.49 | $37.10 |
| 2020-10-10 | $38.60 | $38.04 | $39.44 | $36.61 |
| 2020-10-11 | $38.04 | $40.46 | $41.17 | $36.89 |
| 2020-10-12 | $40.46 | $46.93 | $47.05 | $40.35 |
| 2020-10-13 | $46.93 | $30.87 | $51.42 | $28.57 |
| 2020-10-14 | $30.87 | $20.46 | $38.46 | $18.52 |
| 2020-10-15 | $20.46 | $61.77 | $121.41 | $15.89 |
| 2020-10-16 | $61.77 | $44.43 | $74.16 | $39.03 |
| 2020-10-17 | $44.43 | $42.46 | $50.62 | $40.45 |
| 2020-10-18 | $42.46 | $32.49 | $43.00 | $31.94 |
| 2020-10-19 | $32.49 | $33.82 | $35.12 | $30.71 |
| 2020-10-20 | $33.82 | $31.25 | $34.57 | $30.22 |
| 2020-10-21 | $31.25 | $26.70 | $33.58 | $26.52 |
| 2020-10-22 | $26.70 | $23.82 | $27.07 | $22.45 |
| 2020-10-23 | $23.82 | $24.04 | $25.72 | $20.87 |
| 2020-10-24 | $24.04 | $25.90 | $26.82 | $22.62 |
| 2020-10-25 | $25.90 | $38.71 | $39.72 | $25.18 |
| 2020-10-26 | $38.71 | $33.85 | $40.75 | $32.09 |
| 2020-10-27 | $33.85 | $35.18 | $39.52 | $33.58 |
| 2020-10-28 | $35.18 | $33.67 | $35.53 | $32.40 |
| 2020-10-29 | $33.67 | $32.62 | $34.76 | $32.17 |
| 2020-10-30 | $32.62 | $29.28 | $32.87 | $28.64 |
| 2020-10-31 | $29.28 | $31.33 | $32.18 | $28.92 |
| 2020-11-01 | $31.33 | $31.61 | $31.94 | $30.65 |
| 2020-11-02 | $31.61 | $29.72 | $31.42 | $29.34 |
| 2020-11-03 | $29.72 | $28.95 | $30.80 | $28.65 |
| 2020-11-04 | $28.84 | $28.82 | $29.29 | $28.24 |
| 2020-11-05 | $28.92 | $29.39 | $32.21 | $29.13 |
| 2020-11-06 | $29.39 | $31.77 | $33.35 | $28.64 |
| 2020-11-07 | $31.77 | $30.05 | $31.61 | $28.68 |
| 2020-11-08 | $30.05 | $30.73 | $31.77 | $30.50 |
| 2020-11-09 | $30.73 | $31.21 | $32.59 | $30.13 |
| 2020-11-10 | $31.22 | $30.43 | $31.26 | $30.34 |
| 2020-11-11 | $30.41 | $30.11 | $31.63 | $29.69 |
| 2020-11-12 | $30.11 | $29.56 | $31.65 | $29.07 |
| 2020-11-13 | $29.56 | $29.20 | $30.25 | $29.12 |
| 2020-11-14 | $29.20 | $29.29 | $29.55 | $28.68 |
| 2020-11-15 | $29.29 | $27.75 | $29.22 | $27.62 |
| 2020-11-16 | $27.75 | $27.51 | $29.10 | $27.19 |
| 2020-11-17 | $27.51 | $29.14 | $31.23 | $28.87 |
| 2020-11-18 | $29.14 | $28.83 | $29.92 | $27.60 |
| 2020-11-19 | $28.83 | $28.88 | $29.82 | $28.43 |
| 2020-11-20 | $28.88 | $29.07 | $30.81 | $28.87 |
| 2020-11-21 | $29.07 | $29.96 | $31.01 | $28.73 |
| 2020-11-22 | $29.96 | $28.95 | $29.97 | $28.62 |
| 2020-11-23 | $28.95 | $29.18 | $29.42 | $28.46 |
| 2020-11-24 | $29.18 | $29.79 | $32.15 | $29.02 |
| 2020-11-25 | $29.79 | $30.99 | $34.44 | $28.89 |
| 2020-11-26 | $30.99 | $29.94 | $31.07 | $27.77 |
| 2020-11-27 | $29.94 | $29.97 | $31.46 | $29.54 |
| 2020-11-28 | $29.97 | $29.96 | $31.36 | $29.79 |
| 2020-11-29 | $29.96 | $30.01 | $31.03 | $29.85 |
| 2020-11-30 | $30.00 | $30.39 | $30.84 | $29.89 |
| 2020-12-01 | $30.40 | $30.41 | $31.35 | $28.98 |
| 2020-12-02 | $30.41 | $30.57 | $32.22 | $30.38 |
| 2020-12-03 | $30.57 | $30.48 | $31.58 | $30.24 |
| 2020-12-04 | $30.48 | $29.04 | $29.98 | $28.69 |
| 2020-12-05 | $29.04 | $29.88 | $30.23 | $29.62 |
| 2020-12-06 | $29.83 | $29.33 | $30.05 | $29.01 |
| 2020-12-07 | $29.34 | $30.50 | $34.51 | $28.98 |
| 2020-12-08 | $30.50 | $29.96 | $30.18 | $28.90 |
| 2020-12-09 | $29.90 | $30.51 | $31.40 | $25.50 |
| 2020-12-10 | $30.51 | $30.59 | $38.63 | $30.31 |
| 2020-12-11 | $30.59 | $29.87 | $30.79 | $29.51 |
| 2020-12-12 | $29.87 | $30.01 | $30.36 | $29.76 |
| 2020-12-13 | $30.01 | $30.04 | $30.40 | $29.88 |
| 2020-12-14 | $30.04 | $29.36 | $30.20 | $29.04 |
| 2020-12-15 | $29.36 | $29.15 | $29.80 | $29.02 |
| 2020-12-16 | $29.15 | $28.41 | $29.57 | $27.83 |
| 2020-12-17 | $28.41 | $28.48 | $29.45 | $28.31 |
| 2020-12-18 | $28.48 | $28.47 | $28.84 | $28.34 |
| 2020-12-19 | $28.47 | $28.25 | $28.92 | $28.10 |
| 2020-12-20 | $28.25 | $28.36 | $28.48 | $27.94 |
| 2020-12-21 | $28.36 | $24.97 | $28.39 | $24.04 |
| 2020-12-22 | $24.97 | $24.61 | $25.53 | $24.33 |
| 2020-12-23 | $24.61 | $22.27 | $25.00 | $21.23 |
| 2020-12-24 | $22.27 | $23.70 | $24.44 | $21.89 |
| 2020-12-25 | $23.70 | $24.34 | $24.55 | $23.11 |
| 2020-12-26 | $24.34 | $23.55 | $26.05 | $23.31 |
| 2020-12-27 | $23.55 | $22.22 | $23.67 | $22.20 |
| 2020-12-28 | $22.22 | $21.94 | $23.08 | $21.90 |
| 2020-12-29 | $21.94 | $20.43 | $22.22 | $19.96 |
| 2020-12-30 | $20.43 | $21.49 | $21.99 | $20.22 |
| 2020-12-31 | $21.49 | $24.34 | $26.39 | $21.09 |
| 2021-01-01 | $24.34 | $22.27 | $25.00 | $21.98 |
| 2021-01-02 | $22.27 | $21.77 | $23.22 | $21.38 |
| 2021-01-03 | $21.77 | $21.46 | $21.97 | $20.96 |
| 2021-01-04 | $21.46 | $21.46 | $23.03 | $20.95 |
| 2021-01-05 | $21.46 | $21.67 | $22.46 | $21.01 |
| 2021-01-06 | $21.67 | $22.00 | $22.63 | $21.57 |
| 2021-01-07 | $22.00 | $22.06 | $23.01 | $21.80 |
| 2021-01-08 | $22.06 | $21.62 | $22.30 | $21.20 |
| 2021-01-09 | $21.62 | $22.10 | $22.70 | $21.38 |
| 2021-01-10 | $22.10 | $23.46 | $24.38 | $22.03 |
| 2021-01-11 | $23.46 | $21.66 | $23.54 | $20.77 |
| 2021-01-12 | $21.66 | $21.00 | $21.99 | $20.94 |
| 2021-01-13 | $21.00 | $21.69 | $21.92 | $20.94 |
| 2021-01-14 | $21.69 | $21.55 | $22.31 | $21.38 |
| 2021-01-15 | $21.55 | $21.52 | $22.24 | $21.23 |
| 2021-01-16 | $21.52 | $22.83 | $24.97 | $21.50 |
| 2021-01-17 | $22.83 | $24.32 | $26.09 | $22.41 |
| 2021-01-18 | $24.32 | $23.72 | $24.89 | $23.51 |
| 2021-01-19 | $23.72 | $22.69 | $24.21 | $22.69 |
| 2021-01-20 | $22.69 | $22.35 | $23.06 | $21.74 |
| 2021-01-21 | $22.35 | $21.30 | $22.72 | $20.94 |
| 2021-01-22 | $21.30 | $22.28 | $23.20 | $20.69 |
| 2021-01-23 | $22.28 | $22.72 | $23.55 | $21.77 |
| 2021-01-24 | $22.72 | $22.74 | $23.19 | $22.45 |
| 2021-01-25 | $22.74 | $22.43 | $23.03 | $22.36 |
| 2021-01-26 | $22.43 | $22.21 | $22.73 | $21.82 |
| 2021-01-27 | $22.21 | $21.47 | $22.23 | $21.20 |
| 2021-01-28 | $21.46 | $21.95 | $23.85 | $21.67 |
| 2021-01-29 | $21.94 | $22.29 | $22.94 | $21.90 |
| 2021-01-30 | $22.29 | $22.05 | $22.59 | $21.98 |
| 2021-01-31 | $22.05 | $22.27 | $22.59 | $22.04 |
| 2021-02-01 | $22.27 | $22.62 | $24.01 | $22.04 |
| 2021-02-02 | $22.62 | $22.49 | $22.92 | $22.34 |
| 2021-02-03 | $22.49 | $23.07 | $23.45 | $22.40 |
| 2021-02-04 | $23.07 | $22.92 | $23.31 | $22.71 |
| 2021-02-05 | $22.92 | $24.51 | $25.73 | $22.82 |
| 2021-02-06 | $24.51 | $24.25 | $25.30 | $23.78 |
| 2021-02-07 | $24.25 | $24.09 | $24.67 | $23.73 |
| 2021-02-08 | $24.09 | $27.76 | $28.82 | $23.86 |
| 2021-02-09 | $27.76 | $44.24 | $51.73 | $27.10 |
| 2021-02-10 | $44.24 | $39.90 | $45.56 | $35.49 |
| 2021-02-11 | $39.90 | $40.32 | $42.92 | $36.96 |
| 2021-02-12 | $40.32 | $42.71 | $44.82 | $35.87 |
| 2021-02-13 | $42.71 | $41.58 | $44.71 | $39.80 |
| 2021-02-14 | $41.58 | $47.11 | $52.33 | $41.25 |
| 2021-02-15 | $47.11 | $43.01 | $50.57 | $36.45 |
| 2021-02-16 | $42.94 | $41.92 | $46.19 | $40.81 |
| 2021-02-17 | $41.92 | $43.21 | $45.30 | $41.85 |
| 2021-02-18 | $43.24 | $43.32 | $44.38 | $42.49 |
| 2021-02-19 | $43.32 | $43.15 | $43.64 | $41.26 |
| 2021-02-20 | $43.15 | $43.08 | $49.03 | $42.10 |
| 2021-02-21 | $43.08 | $44.74 | $45.96 | $42.51 |
| 2021-02-22 | $44.74 | $39.39 | $44.74 | $27.90 |
| 2021-02-23 | $39.39 | $35.51 | $39.45 | $31.53 |
| 2021-02-24 | $35.51 | $36.55 | $38.14 | $34.41 |
| 2021-02-25 | $36.55 | $34.90 | $37.45 | $34.79 |
| 2021-02-26 | $34.90 | $35.12 | $36.44 | $33.27 |
| 2021-02-27 | $35.12 | $38.04 | $38.74 | $35.08 |
| 2021-02-28 | $38.04 | $35.97 | $38.35 | $34.89 |
| 2021-03-01 | $35.97 | $38.58 | $39.51 | $35.74 |
| 2021-03-02 | $38.58 | $38.21 | $38.97 | $37.25 |
| 2021-03-03 | $38.21 | $42.10 | $44.85 | $38.11 |
| 2021-03-04 | $42.10 | $40.79 | $43.19 | $39.86 |
| 2021-03-05 | $40.79 | $40.45 | $40.79 | $38.39 |
| 2021-03-06 | $40.45 | $40.39 | $40.88 | $38.98 |
| 2021-03-07 | $40.39 | $41.43 | $41.74 | $40.32 |
| 2021-03-08 | $41.43 | $41.56 | $41.94 | $40.61 |
| 2021-03-09 | $41.56 | $42.00 | $42.51 | $41.19 |
| 2021-03-10 | $42.00 | $42.51 | $44.17 | $41.12 |
| 2021-03-11 | $42.51 | $42.22 | $43.11 | $41.71 |
| 2021-03-12 | $42.22 | $44.06 | $45.00 | $41.97 |
| 2021-03-13 | $44.06 | $49.43 | $51.97 | $43.55 |
| 2021-03-14 | $49.43 | $53.90 | $57.07 | $49.40 |
| 2021-03-15 | $53.90 | $53.27 | $56.16 | $52.08 |
| 2021-03-16 | $53.27 | $63.58 | $63.88 | $50.78 |
| 2021-03-17 | $63.58 | $88.45 | $116.98 | $62.57 |
| 2021-03-18 | $88.45 | $79.54 | $89.82 | $73.99 |
| 2021-03-19 | $79.54 | $83.02 | $85.86 | $75.84 |
| 2021-03-20 | $83.02 | $81.93 | $85.90 | $81.41 |
| 2021-03-21 | $81.93 | $80.61 | $83.19 | $80.34 |
| 2021-03-22 | $80.61 | $76.34 | $81.34 | $75.27 |
| 2021-03-23 | $76.34 | $82.41 | $85.50 | $73.38 |
| 2021-03-24 | $82.41 | $85.92 | $94.79 | $79.77 |
| 2021-03-25 | $85.92 | $90.92 | $96.04 | $85.05 |
| 2021-03-26 | $90.92 | $124.31 | $128.94 | $90.92 |
| 2021-03-27 | $124.31 | $132.55 | $139.57 | $119.75 |
| 2021-03-28 | $132.55 | $125.19 | $133.71 | $120.64 |
| 2021-03-29 | $125.19 | $127.25 | $130.28 | $123.85 |
| 2021-03-30 | $127.25 | $149.70 | $153.57 | $124.68 |
| 2021-03-31 | $149.70 | $190.81 | $197.80 | $145.31 |
| 2021-04-01 | $190.81 | $185.67 | $237.55 | $181.26 |
| 2021-04-02 | $185.67 | $172.01 | $205.74 | $160.70 |
| 2021-04-03 | $172.01 | $178.27 | $181.00 | $162.63 |
| 2021-04-04 | $178.27 | $182.86 | $193.91 | $175.18 |
| 2021-04-05 | $182.86 | $176.49 | $187.14 | $171.35 |
| 2021-04-06 | $176.49 | $165.61 | $178.84 | $164.21 |
| 2021-04-07 | $165.61 | $156.27 | $166.48 | $135.67 |
| 2021-04-08 | $156.27 | $154.16 | $158.93 | $146.63 |
| 2021-04-09 | $154.16 | $171.96 | $175.59 | $152.99 |
| 2021-04-10 | $171.96 | $174.50 | $188.75 | $170.61 |
| 2021-04-11 | $174.50 | $178.64 | $183.98 | $172.99 |
| 2021-04-12 | $178.64 | $168.00 | $181.30 | $159.74 |
| 2021-04-13 | $168.00 | $164.36 | $169.33 | $160.03 |
| 2021-04-14 | $164.36 | $168.21 | $178.47 | $161.27 |
| 2021-04-15 | $168.21 | $171.01 | $174.87 | $167.93 |
| 2021-04-16 | $171.01 | $183.22 | $195.19 | $171.01 |
| 2021-04-17 | $183.22 | $180.96 | $192.48 | $176.55 |
| 2021-04-18 | $180.96 | $156.73 | $183.07 | $137.41 |
| 2021-04-19 | $156.73 | $155.18 | $164.87 | $150.69 |
| 2021-04-20 | $155.18 | $153.99 | $158.01 | $145.40 |
| 2021-04-21 | $153.99 | $148.12 | $158.79 | $147.35 |
| 2021-04-22 | $148.12 | $145.93 | $157.70 | $144.61 |
| 2021-04-23 | $145.93 | $138.88 | $147.80 | $129.36 |
| 2021-04-24 | $138.88 | $133.81 | $139.22 | $131.56 |
| 2021-04-25 | $133.81 | $134.07 | $136.86 | $131.95 |
| 2021-04-26 | $134.07 | $154.39 | $154.53 | $133.79 |
| 2021-04-27 | $154.39 | $152.16 | $155.09 | $148.53 |
| 2021-04-28 | $152.16 | $151.06 | $155.80 | $147.05 |
| 2021-04-29 | $151.06 | $149.83 | $152.10 | $147.31 |
| 2021-04-30 | $149.83 | $164.19 | $165.00 | $149.71 |
| 2021-05-01 | $164.19 | $164.58 | $167.57 | $161.33 |
| 2021-05-02 | $164.58 | $162.62 | $166.83 | $156.48 |
| 2021-05-03 | $162.62 | $160.36 | $164.00 | $158.04 |
| 2021-05-04 | $160.36 | $140.87 | $160.46 | $136.41 |
| 2021-05-05 | $140.87 | $152.58 | $154.81 | $139.78 |
| 2021-05-06 | $152.58 | $153.69 | $165.75 | $149.85 |
| 2021-05-07 | $153.69 | $150.45 | $154.96 | $147.16 |
| 2021-05-08 | $150.45 | $148.32 | $154.25 | $146.36 |
| 2021-05-09 | $148.32 | $146.61 | $149.78 | $140.94 |
| 2021-05-10 | $146.61 | $135.64 | $149.36 | $129.92 |
| 2021-05-11 | $135.64 | $143.24 | $143.51 | $134.02 |
| 2021-05-12 | $143.24 | $126.96 | $145.74 | $124.57 |
| 2021-05-13 | $126.96 | $117.77 | $128.00 | $86.49 |
| 2021-05-14 | $117.77 | $120.70 | $124.92 | $114.03 |
| 2021-05-15 | $120.70 | $110.39 | $122.89 | $110.03 |
| 2021-05-16 | $110.39 | $107.78 | $116.09 | $100.12 |
| 2021-05-17 | $107.78 | $99.37 | $107.89 | $93.50 |
| 2021-05-18 | $99.37 | $100.18 | $106.07 | $96.94 |
| 2021-05-19 | $100.18 | $65.66 | $101.72 | $57.08 |
| 2021-05-20 | $65.66 | $88.89 | $95.56 | $61.29 |
| 2021-05-21 | $88.89 | $76.78 | $94.84 | $68.24 |
| 2021-05-22 | $76.78 | $72.18 | $77.37 | $66.83 |
| 2021-05-23 | $72.18 | $65.15 | $74.75 | $55.50 |
| 2021-05-24 | $65.15 | $74.56 | $75.00 | $62.76 |
| 2021-05-25 | $74.56 | $72.04 | $79.37 | $66.19 |
| 2021-05-26 | $72.04 | $74.55 | $74.90 | $70.34 |
| 2021-05-27 | $74.55 | $71.35 | $74.56 | $69.06 |
| 2021-05-28 | $71.35 | $66.77 | $71.82 | $64.94 |
| 2021-05-29 | $66.77 | $68.25 | $69.82 | $64.77 |
| 2021-05-30 | $68.25 | $68.37 | $69.45 | $65.33 |
| 2021-05-31 | $68.37 | $72.60 | $72.90 | $66.39 |
| 2021-06-01 | $72.60 | $69.16 | $73.04 | $68.00 |
| 2021-06-02 | $69.16 | $70.04 | $72.03 | $68.22 |
| 2021-06-03 | $70.04 | $89.45 | $94.02 | $69.48 |
| 2021-06-04 | $89.45 | $87.93 | $97.86 | $84.78 |
| 2021-06-05 | $87.93 | $88.13 | $93.00 | $85.85 |
| 2021-06-06 | $88.13 | $87.00 | $89.02 | $86.02 |
| 2021-06-07 | $87.00 | $82.05 | $92.09 | $80.16 |
| 2021-06-08 | $82.05 | $76.07 | $83.70 | $70.57 |
| 2021-06-09 | $76.07 | $77.71 | $78.77 | $70.97 |
| 2021-06-10 | $77.71 | $73.36 | $79.14 | $71.53 |
| 2021-06-11 | $73.36 | $70.77 | $74.05 | $69.69 |
| 2021-06-12 | $70.77 | $69.60 | $71.27 | $66.21 |
| 2021-06-13 | $69.60 | $73.19 | $73.74 | $68.67 |
| 2021-06-14 | $73.19 | $74.86 | $77.69 | $71.90 |
| 2021-06-15 | $74.86 | $72.60 | $75.85 | $71.63 |
| 2021-06-16 | $72.60 | $69.64 | $72.60 | $68.60 |
| 2021-06-17 | $69.64 | $68.87 | $72.04 | $67.08 |
| 2021-06-18 | $68.87 | $65.67 | $68.95 | $63.54 |
| 2021-06-19 | $65.67 | $64.79 | $66.84 | $64.31 |
| 2021-06-20 | $64.79 | $63.16 | $64.95 | $59.98 |
| 2021-06-21 | $63.16 | $46.19 | $63.67 | $44.95 |
| 2021-06-22 | $46.19 | $49.34 | $52.01 | $42.61 |
| 2021-06-23 | $49.34 | $58.77 | $59.14 | $47.55 |
| 2021-06-24 | $58.77 | $57.14 | $59.28 | $54.22 |
| 2021-06-25 | $57.14 | $52.12 | $57.85 | $50.39 |
| 2021-06-26 | $52.12 | $53.03 | $53.26 | $50.02 |
| 2021-06-27 | $53.03 | $56.18 | $56.50 | $52.71 |
| 2021-06-28 | $56.18 | $56.40 | $57.89 | $54.93 |
| 2021-06-29 | $56.40 | $64.50 | $66.25 | $56.21 |
| 2021-06-30 | $64.50 | $60.39 | $65.32 | $56.40 |
| 2021-07-01 | $60.39 | $56.73 | $60.44 | $55.23 |
| 2021-07-02 | $56.73 | $57.18 | $57.40 | $54.96 |
| 2021-07-03 | $57.18 | $58.84 | $59.89 | $56.66 |
| 2021-07-04 | $58.84 | $58.77 | $60.57 | $58.03 |
| 2021-07-05 | $58.77 | $56.09 | $58.77 | $54.82 |
| 2021-07-06 | $56.09 | $56.98 | $58.30 | $56.01 |
| 2021-07-07 | $56.98 | $56.43 | $58.00 | $56.37 |
| 2021-07-08 | $56.43 | $53.88 | $56.45 | $52.86 |
| 2021-07-09 | $53.88 | $55.28 | $55.51 | $52.79 |
| 2021-07-10 | $55.28 | $54.26 | $55.97 | $53.56 |
| 2021-07-11 | $54.26 | $55.10 | $55.76 | $53.98 |
| 2021-07-12 | $55.10 | $52.51 | $55.44 | $52.18 |
| 2021-07-13 | $52.51 | $50.96 | $53.02 | $50.37 |
| 2021-07-14 | $50.96 | $49.64 | $51.20 | $48.17 |
| 2021-07-15 | $49.64 | $47.26 | $50.30 | $46.26 |
| 2021-07-16 | $47.26 | $45.81 | $48.31 | $45.27 |
| 2021-07-17 | $45.81 | $45.60 | $46.13 | $45.17 |
| 2021-07-18 | $45.60 | $46.86 | $47.42 | $45.55 |
| 2021-07-19 | $46.86 | $44.66 | $47.09 | $44.40 |
| 2021-07-20 | $44.66 | $41.22 | $45.08 | $40.97 |
| 2021-07-21 | $41.22 | $46.19 | $47.81 | $40.07 |
| 2021-07-22 | $46.19 | $45.58 | $46.94 | $44.60 |
| 2021-07-23 | $45.58 | $47.38 | $47.47 | $44.94 |
| 2021-07-24 | $47.38 | $49.59 | $51.30 | $46.44 |
| 2021-07-25 | $49.59 | $48.99 | $50.14 | $47.17 |
| 2021-07-26 | $48.99 | $49.05 | $52.96 | $48.81 |
| 2021-07-27 | $49.05 | $49.59 | $49.90 | $47.32 |
| 2021-07-28 | $49.59 | $49.57 | $50.94 | $48.38 |
| 2021-07-29 | $49.57 | $49.38 | $49.76 | $48.52 |
| 2021-07-30 | $49.38 | $51.29 | $51.35 | $48.69 |
| 2021-07-31 | $51.29 | $52.05 | $52.84 | $50.41 |
| 2021-08-01 | $52.05 | $53.90 | $58.26 | $51.63 |
| 2021-08-02 | $53.90 | $54.46 | $55.95 | $53.14 |
| 2021-08-03 | $54.46 | $54.22 | $55.06 | $52.76 |
| 2021-08-04 | $54.22 | $56.46 | $57.30 | $54.01 |
| 2021-08-05 | $56.46 | $57.86 | $58.19 | $55.02 |
| 2021-08-06 | $57.86 | $64.17 | $64.96 | $57.22 |
| 2021-08-07 | $64.17 | $69.33 | $70.84 | $63.78 |
| 2021-08-08 | $69.33 | $64.58 | $69.47 | $63.46 |
| 2021-08-09 | $64.58 | $67.71 | $68.13 | $61.63 |
| 2021-08-10 | $67.71 | $66.72 | $69.74 | $65.04 |
| 2021-08-11 | $66.72 | $71.86 | $74.04 | $66.71 |
| 2021-08-12 | $71.40 | $68.42 | $71.42 | $66.18 |
| 2021-08-13 | $68.42 | $74.51 | $74.79 | $68.33 |
| 2021-08-14 | $74.51 | $72.51 | $75.04 | $70.29 |
| 2021-08-15 | $72.51 | $73.13 | $74.48 | $70.19 |
| 2021-08-16 | $73.13 | $73.31 | $75.87 | $72.36 |
| 2021-08-17 | $73.31 | $69.41 | $74.65 | $69.03 |
| 2021-08-18 | $69.41 | $67.47 | $70.01 | $66.07 |
| 2021-08-19 | $67.47 | $70.48 | $70.51 | $66.31 |
| 2021-08-20 | $70.48 | $73.11 | $73.69 | $69.79 |
| 2021-08-21 | $73.11 | $78.40 | $78.73 | $71.55 |
| 2021-08-22 | $78.40 | $77.17 | $79.02 | $75.15 |
| 2021-08-23 | $77.17 | $79.85 | $82.30 | $76.76 |
| 2021-08-24 | $79.85 | $74.43 | $80.30 | $72.42 |
| 2021-08-25 | $74.43 | $76.51 | $77.92 | $72.42 |
| 2021-08-26 | $76.51 | $72.29 | $78.75 | $71.46 |
| 2021-08-27 | $72.29 | $75.18 | $75.71 | $70.45 |
| 2021-08-28 | $75.18 | $74.00 | $75.43 | $72.95 |
| 2021-08-29 | $74.00 | $73.68 | $75.45 | $72.53 |
| 2021-08-30 | $73.68 | $71.16 | $74.26 | $70.99 |
| 2021-08-31 | $71.16 | $75.95 | $77.82 | $70.47 |
| 2021-09-01 | $75.95 | $78.65 | $78.79 | $75.32 |
| 2021-09-02 | $78.65 | $77.41 | $79.60 | $77.07 |
| 2021-09-03 | $77.41 | $77.67 | $79.20 | $75.77 |
| 2021-09-04 | $77.67 | $95.06 | $96.65 | $77.52 |
| 2021-09-05 | $95.06 | $113.63 | $120.25 | $91.95 |
| 2021-09-06 | $113.63 | $106.29 | $118.55 | $103.94 |
| 2021-09-07 | $106.29 | $84.34 | $110.85 | $72.96 |
| 2021-09-08 | $84.34 | $88.19 | $93.94 | $76.01 |
| 2021-09-09 | $88.19 | $88.60 | $94.13 | $85.14 |
| 2021-09-10 | $88.60 | $82.46 | $91.77 | $78.81 |
| 2021-09-11 | $82.46 | $81.67 | $84.97 | $80.19 |
| 2021-09-12 | $81.67 | $83.80 | $87.03 | $80.73 |
| 2021-09-13 | $83.80 | $78.06 | $84.56 | $73.05 |
| 2021-09-14 | $78.06 | $80.81 | $81.88 | $77.49 |
| 2021-09-15 | $80.81 | $86.34 | $87.45 | $80.17 |
| 2021-09-16 | $86.34 | $84.74 | $90.62 | $82.28 |
| 2021-09-17 | $84.74 | $85.79 | $86.67 | $80.61 |
| 2021-09-18 | $85.79 | $84.31 | $87.35 | $82.67 |
| 2021-09-19 | $84.31 | $83.48 | $85.16 | $81.59 |
| 2021-09-20 | $83.48 | $74.07 | $83.66 | $71.50 |
| 2021-09-21 | $74.07 | $69.43 | $76.59 | $68.25 |
| 2021-09-22 | $69.43 | $74.55 | $75.01 | $68.67 |
| 2021-09-23 | $74.55 | $74.69 | $75.58 | $71.88 |
| 2021-09-24 | $74.69 | $63.36 | $74.96 | $60.25 |
| 2021-09-25 | $63.36 | $60.47 | $63.92 | $58.84 |
| 2021-09-26 | $60.47 | $55.85 | $60.69 | $50.02 |
| 2021-09-27 | $55.85 | $59.03 | $63.06 | $54.77 |
| 2021-09-28 | $59.03 | $55.30 | $59.57 | $55.10 |
| 2021-09-29 | $55.30 | $57.06 | $58.51 | $55.24 |
| 2021-09-30 | $57.06 | $60.07 | $61.18 | $56.84 |
| 2021-10-01 | $60.07 | $71.51 | $73.31 | $59.64 |
| 2021-10-02 | $71.51 | $69.72 | $74.00 | $68.39 |
| 2021-10-03 | $69.72 | $69.10 | $70.86 | $67.67 |
| 2021-10-04 | $69.10 | $69.70 | $70.67 | $65.71 |
| 2021-10-05 | $69.70 | $70.99 | $72.95 | $68.53 |
| 2021-10-06 | $70.99 | $71.87 | $74.70 | $66.69 |
| 2021-10-07 | $71.87 | $71.45 | $74.02 | $68.95 |
| 2021-10-08 | $71.45 | $79.50 | $81.26 | $70.62 |
| 2021-10-09 | $79.50 | $76.96 | $80.63 | $75.20 |
| 2021-10-10 | $76.96 | $69.88 | $77.09 | $69.08 |
| 2021-10-11 | $69.88 | $73.50 | $74.68 | $69.01 |
| 2021-10-12 | $73.50 | $69.72 | $73.53 | $66.18 |
| 2021-10-13 | $69.72 | $68.26 | $70.71 | $60.83 |
| 2021-10-14 | $68.26 | $70.36 | $71.89 | $67.24 |
| 2021-10-15 | $70.36 | $67.26 | $70.38 | $65.15 |
| 2021-10-16 | $67.26 | $66.50 | $69.21 | $66.11 |
| 2021-10-17 | $66.50 | $63.69 | $67.11 | $61.29 |
| 2021-10-18 | $63.69 | $63.48 | $65.05 | $61.38 |
| 2021-10-19 | $63.48 | $62.97 | $64.08 | $62.07 |
| 2021-10-20 | $62.97 | $67.11 | $68.20 | $62.53 |
| 2021-10-21 | $67.11 | $63.62 | $68.15 | $63.36 |
| 2021-10-22 | $63.62 | $65.97 | $66.90 | $63.62 |
| 2021-10-23 | $65.97 | $64.80 | $66.36 | $63.94 |
| 2021-10-24 | $64.80 | $62.58 | $65.10 | $61.29 |
| 2021-10-25 | $62.58 | $63.93 | $65.36 | $62.31 |
| 2021-10-26 | $63.93 | $62.81 | $65.34 | $62.05 |
| 2021-10-27 | $62.81 | $55.36 | $63.20 | $52.20 |
| 2021-10-28 | $55.36 | $58.15 | $59.23 | $54.67 |
| 2021-10-29 | $58.15 | $60.19 | $62.89 | $57.92 |
| 2021-10-30 | $60.19 | $61.30 | $61.46 | $57.43 |
| 2021-10-31 | $61.30 | $64.41 | $66.83 | $59.30 |
| 2021-11-01 | $64.41 | $63.88 | $64.51 | $60.72 |
| 2021-11-02 | $63.88 | $64.62 | $66.43 | $63.47 |
| 2021-11-03 | $64.62 | $64.02 | $65.92 | $61.55 |
| 2021-11-04 | $64.02 | $62.49 | $64.50 | $61.18 |
| 2021-11-05 | $62.49 | $63.56 | $64.50 | $61.54 |
| 2021-11-06 | $63.56 | $61.85 | $63.72 | $58.17 |
| 2021-11-07 | $61.85 | $62.59 | $62.66 | $61.16 |
| 2021-11-08 | $62.59 | $64.27 | $64.95 | $62.26 |
| 2021-11-09 | $64.27 | $66.68 | $69.43 | $63.55 |
| 2021-11-10 | $66.68 | $63.64 | $69.62 | $58.65 |
| 2021-11-11 | $63.64 | $62.81 | $64.48 | $61.74 |
| 2021-11-12 | $62.81 | $62.90 | $65.48 | $61.14 |
| 2021-11-13 | $62.90 | $62.93 | $63.66 | $62.24 |
| 2021-11-14 | $62.93 | $62.57 | $63.46 | $61.04 |
| 2021-11-15 | $62.57 | $60.83 | $63.42 | $60.25 |
| 2021-11-16 | $60.83 | $56.15 | $60.94 | $52.26 |
| 2021-11-17 | $56.15 | $56.18 | $56.84 | $54.11 |
| 2021-11-18 | $56.18 | $51.75 | $58.11 | $48.68 |
| 2021-11-19 | $51.75 | $53.76 | $54.50 | $51.22 |
| 2021-11-20 | $53.76 | $54.42 | $55.27 | $52.28 |
| 2021-11-21 | $54.42 | $53.31 | $54.53 | $53.05 |
| 2021-11-22 | $53.31 | $51.79 | $53.46 | $51.44 |
| 2021-11-23 | $51.79 | $51.74 | $52.15 | $50.37 |
| 2021-11-24 | $51.74 | $50.65 | $51.90 | $48.65 |
| 2021-11-25 | $50.65 | $55.38 | $56.10 | $49.84 |
| 2021-11-26 | $55.38 | $52.80 | $59.48 | $51.34 |
| 2021-11-27 | $52.80 | $57.94 | $59.38 | $52.64 |
| 2021-11-28 | $57.94 | $56.51 | $57.95 | $52.52 |
| 2021-11-29 | $56.51 | $54.75 | $57.22 | $53.93 |
| 2021-11-30 | $54.75 | $53.75 | $55.68 | $53.16 |
| 2021-12-01 | $53.75 | $54.39 | $55.86 | $53.59 |
| 2021-12-02 | $54.39 | $53.78 | $54.40 | $52.65 |
| 2021-12-03 | $53.78 | $49.75 | $53.90 | $48.25 |
| 2021-12-04 | $49.75 | $41.16 | $49.76 | $33.66 |
| 2021-12-05 | $41.16 | $39.15 | $41.76 | $36.97 |
| 2021-12-06 | $39.15 | $38.78 | $39.64 | $35.59 |
| 2021-12-07 | $38.78 | $39.15 | $40.03 | $38.59 |
| 2021-12-08 | $39.15 | $41.41 | $43.62 | $38.84 |
| 2021-12-09 | $41.41 | $37.53 | $41.64 | $37.01 |
| 2021-12-10 | $37.53 | $39.91 | $41.35 | $37.45 |
| 2021-12-11 | $39.91 | $40.40 | $40.54 | $38.67 |
| 2021-12-12 | $40.40 | $39.77 | $40.56 | $38.74 |
| 2021-12-13 | $39.77 | $35.89 | $40.07 | $35.27 |
| 2021-12-14 | $35.89 | $36.76 | $37.31 | $35.27 |
| 2021-12-15 | $36.76 | $38.22 | $38.92 | $35.64 |
| 2021-12-16 | $38.22 | $37.21 | $38.54 | $36.95 |
| 2021-12-17 | $37.21 | $35.66 | $39.00 | $35.38 |
| 2021-12-18 | $35.66 | $36.29 | $36.78 | $35.28 |
| 2021-12-19 | $36.29 | $35.80 | $36.73 | $35.76 |
| 2021-12-20 | $35.80 | $34.85 | $35.95 | $33.71 |
| 2021-12-21 | $34.85 | $35.31 | $35.90 | $34.32 |
| 2021-12-22 | $35.31 | $35.64 | $36.46 | $35.11 |
| 2021-12-23 | $35.64 | $37.35 | $38.05 | $35.16 |
| 2021-12-24 | $37.35 | $36.47 | $37.74 | $36.02 |
| 2021-12-25 | $36.47 | $37.02 | $37.33 | $36.22 |
| 2021-12-26 | $37.02 | $37.29 | $37.73 | $35.55 |
| 2021-12-27 | $37.29 | $39.20 | $41.28 | $36.94 |
| 2021-12-28 | $39.20 | $36.25 | $39.84 | $35.86 |
| 2021-12-29 | $36.25 | $34.21 | $36.76 | $33.87 |
| 2021-12-30 | $34.21 | $34.96 | $35.83 | $33.33 |
| 2021-12-31 | $34.96 | $34.26 | $35.73 | $32.96 |
| 2022-01-01 | $34.26 | $35.87 | $35.98 | $34.26 |
| 2022-01-02 | $35.87 | $35.76 | $36.48 | $35.21 |
| 2022-01-03 | $35.76 | $35.08 | $35.77 | $34.38 |
| 2022-01-04 | $35.08 | $36.13 | $38.21 | $34.44 |
| 2022-01-05 | $36.13 | $33.16 | $38.50 | $31.09 |
| 2022-01-06 | $33.16 | $32.98 | $33.48 | $32.06 |
| 2022-01-07 | $32.98 | $31.52 | $33.05 | $29.71 |
| 2022-01-08 | $31.52 | $29.44 | $32.18 | $28.42 |
| 2022-01-09 | $29.44 | $30.19 | $31.48 | $29.29 |
| 2022-01-10 | $30.19 | $28.14 | $30.36 | $26.44 |
| 2022-01-11 | $28.14 | $28.89 | $29.26 | $27.80 |
| 2022-01-12 | $28.89 | $30.77 | $30.87 | $28.51 |
| 2022-01-13 | $30.77 | $28.49 | $30.84 | $28.42 |
| 2022-01-14 | $28.49 | $29.77 | $29.88 | $28.06 |
| 2022-01-15 | $29.77 | $29.69 | $30.60 | $29.34 |
| 2022-01-16 | $29.69 | $30.39 | $31.47 | $29.63 |
| 2022-01-17 | $30.39 | $28.99 | $30.46 | $28.52 |
| 2022-01-18 | $28.99 | $28.48 | $29.34 | $27.67 |
| 2022-01-19 | $28.48 | $27.59 | $28.72 | $27.23 |
| 2022-01-20 | $27.59 | $26.25 | $28.69 | $26.01 |
| 2022-01-21 | $26.25 | $21.98 | $26.59 | $21.14 |
| 2022-01-22 | $21.98 | $19.01 | $22.57 | $17.05 |
| 2022-01-23 | $19.01 | $19.51 | $20.24 | $18.36 |
| 2022-01-24 | $19.51 | $18.43 | $19.51 | $16.85 |
| 2022-01-25 | $18.43 | $18.16 | $18.56 | $17.73 |
| 2022-01-26 | $18.16 | $19.26 | $20.41 | $18.02 |
| 2022-01-27 | $19.26 | $19.24 | $20.00 | $18.09 |
| 2022-01-28 | $19.24 | $19.63 | $19.86 | $18.52 |
| 2022-01-29 | $19.63 | $20.25 | $20.78 | $19.38 |
| 2022-01-30 | $20.25 | $19.84 | $20.89 | $19.49 |
| 2022-01-31 | $19.84 | $21.29 | $21.69 | $18.99 |
| 2022-02-01 | $21.29 | $20.91 | $21.61 | $20.60 |
| 2022-02-02 | $20.91 | $20.18 | $21.45 | $20.00 |
| 2022-02-03 | $20.18 | $20.33 | $20.57 | $19.54 |
| 2022-02-04 | $20.33 | $21.66 | $21.72 | $20.20 |
| 2022-02-05 | $21.66 | $21.97 | $22.81 | $21.37 |
| 2022-02-06 | $21.97 | $22.46 | $22.60 | $21.56 |
| 2022-02-07 | $22.46 | $24.45 | $24.67 | $22.06 |
| 2022-02-08 | $24.45 | $24.60 | $26.25 | $23.13 |
| 2022-02-09 | $24.60 | $24.31 | $24.86 | $23.47 |
| 2022-02-10 | $24.31 | $23.15 | $24.83 | $22.85 |
| 2022-02-11 | $23.15 | $21.08 | $23.40 | $20.84 |
| 2022-02-12 | $21.08 | $20.86 | $21.40 | $20.29 |
| 2022-02-13 | $20.86 | $20.57 | $21.19 | $20.42 |
| 2022-02-14 | $20.57 | $20.75 | $21.07 | $19.95 |
| 2022-02-15 | $20.75 | $22.34 | $22.52 | $20.68 |
| 2022-02-16 | $22.34 | $23.04 | $23.59 | $21.53 |
| 2022-02-17 | $23.04 | $20.54 | $23.41 | $20.19 |
| 2022-02-18 | $20.54 | $21.10 | $21.36 | $20.18 |
| 2022-02-19 | $21.10 | $20.84 | $21.26 | $20.10 |
| 2022-02-20 | $20.84 | $19.80 | $20.87 | $19.36 |
| 2022-02-21 | $19.80 | $18.63 | $20.47 | $18.51 |
| 2022-02-22 | $18.63 | $19.18 | $19.25 | $18.07 |
| 2022-02-23 | $19.18 | $18.44 | $19.61 | $18.43 |
| 2022-02-24 | $18.44 | $18.42 | $18.81 | $16.74 |
| 2022-02-25 | $18.42 | $18.94 | $19.22 | $18.12 |
| 2022-02-26 | $18.94 | $19.06 | $19.47 | $18.54 |
| 2022-02-27 | $19.06 | $20.38 | $21.35 | $18.40 |
| 2022-02-28 | $20.38 | $21.72 | $21.93 | $19.72 |
| 2022-03-01 | $21.72 | $20.97 | $22.26 | $20.54 |
| 2022-03-02 | $20.97 | $20.72 | $21.68 | $20.22 |
| 2022-03-03 | $20.72 | $20.13 | $20.97 | $19.55 |
| 2022-03-04 | $20.13 | $18.82 | $20.29 | $18.46 |
| 2022-03-05 | $18.82 | $19.11 | $19.22 | $18.31 |
| 2022-03-06 | $19.11 | $18.39 | $19.28 | $18.34 |
| 2022-03-07 | $18.39 | $17.84 | $18.90 | $17.12 |
| 2022-03-08 | $17.84 | $18.05 | $18.32 | $17.68 |
| 2022-03-09 | $18.05 | $18.82 | $19.26 | $17.97 |
| 2022-03-10 | $18.82 | $17.90 | $18.87 | $17.33 |
| 2022-03-11 | $17.90 | $17.37 | $18.07 | $17.17 |
| 2022-03-12 | $17.37 | $17.68 | $18.48 | $17.34 |
| 2022-03-13 | $17.68 | $17.26 | $18.06 | $17.05 |
| 2022-03-14 | $17.26 | $17.47 | $17.69 | $17.07 |
| 2022-03-15 | $17.47 | $16.81 | $17.52 | $16.46 |
| 2022-03-16 | $16.81 | $17.42 | $17.90 | $16.74 |
| 2022-03-17 | $17.42 | $17.44 | $17.80 | $17.25 |
| 2022-03-18 | $17.44 | $17.61 | $17.84 | $17.09 |
| 2022-03-19 | $17.61 | $18.21 | $18.41 | $17.56 |
| 2022-03-20 | $18.21 | $17.65 | $18.30 | $17.22 |
| 2022-03-21 | $17.65 | $17.82 | $17.98 | $17.36 |
| 2022-03-22 | $17.82 | $18.30 | $18.70 | $17.76 |
| 2022-03-23 | $18.30 | $19.33 | $19.61 | $18.28 |
| 2022-03-24 | $19.33 | $19.64 | $19.81 | $18.95 |
| 2022-03-25 | $19.64 | $18.84 | $19.70 | $18.46 |
| 2022-03-26 | $18.84 | $19.43 | $19.45 | $18.64 |
| 2022-03-27 | $19.43 | $23.69 | $24.08 | $18.94 |
| 2022-03-28 | $23.69 | $25.29 | $27.84 | $23.47 |
| 2022-03-29 | $25.29 | $26.34 | $28.12 | $24.82 |
| 2022-03-30 | $26.34 | $25.90 | $26.58 | $24.75 |
| 2022-03-31 | $25.90 | $24.47 | $27.52 | $24.08 |
| 2022-04-01 | $24.47 | $25.53 | $26.15 | $22.95 |
| 2022-04-02 | $25.53 | $23.91 | $26.73 | $23.76 |
| 2022-04-03 | $23.91 | $25.44 | $25.88 | $23.62 |
| 2022-04-04 | $25.44 | $25.25 | $25.76 | $23.68 |
| 2022-04-05 | $25.25 | $24.88 | $26.55 | $24.53 |
| 2022-04-06 | $24.88 | $21.76 | $24.90 | $21.55 |
| 2022-04-07 | $21.76 | $22.48 | $22.69 | $21.44 |
| 2022-04-08 | $22.48 | $21.28 | $22.93 | $21.00 |
| 2022-04-09 | $21.28 | $21.74 | $21.76 | $21.17 |
| 2022-04-10 | $21.74 | $20.99 | $21.85 | $20.84 |
| 2022-04-11 | $20.99 | $18.33 | $21.07 | $18.01 |
| 2022-04-12 | $18.33 | $19.47 | $19.71 | $18.29 |
| 2022-04-13 | $19.47 | $19.40 | $19.59 | $18.76 |
| 2022-04-14 | $19.40 | $18.67 | $19.79 | $18.45 |
| 2022-04-15 | $18.67 | $19.04 | $19.19 | $18.66 |
| 2022-04-16 | $19.04 | $21.65 | $22.11 | $18.87 |
| 2022-04-17 | $21.65 | $19.70 | $21.79 | $19.57 |
| 2022-04-18 | $19.70 | $19.63 | $19.94 | $18.43 |
| 2022-04-19 | $19.63 | $20.41 | $21.16 | $19.40 |
| 2022-04-20 | $20.41 | $19.60 | $20.73 | $19.38 |
| 2022-04-21 | $19.60 | $18.85 | $20.25 | $18.51 |
| 2022-04-22 | $18.85 | $19.28 | $19.52 | $18.71 |
| 2022-04-23 | $19.28 | $18.93 | $19.56 | $18.81 |
| 2022-04-24 | $18.93 | $18.92 | $19.37 | $18.66 |
| 2022-04-25 | $18.92 | $18.63 | $18.95 | $17.46 |
| 2022-04-26 | $18.63 | $17.30 | $18.76 | $17.01 |
| 2022-04-27 | $17.30 | $17.72 | $18.01 | $17.23 |
| 2022-04-28 | $17.72 | $18.10 | $18.51 | $17.51 |
| 2022-04-29 | $18.10 | $17.31 | $18.20 | $17.00 |
| 2022-04-30 | $17.31 | $14.23 | $18.02 | $11.99 |
| 2022-05-01 | $14.23 | $15.12 | $15.67 | $13.90 |
| 2022-05-02 | $15.12 | $14.61 | $15.28 | $14.11 |
| 2022-05-03 | $14.61 | $14.62 | $14.97 | $14.24 |
| 2022-05-04 | $14.62 | $15.71 | $15.95 | $14.54 |
| 2022-05-05 | $15.71 | $13.98 | $15.86 | $13.33 |
| 2022-05-06 | $13.98 | $13.87 | $14.14 | $13.35 |
| 2022-05-07 | $13.87 | $13.25 | $13.93 | $12.80 |
| 2022-05-08 | $13.25 | $13.12 | $13.44 | $12.85 |
| 2022-05-09 | $13.12 | $11.01 | $13.30 | $10.77 |
| 2022-05-10 | $11.01 | $11.36 | $12.51 | $10.54 |
| 2022-05-11 | $11.36 | $11.36 | $11.36 | $11.36 |
| 2022-05-13 | $8.10 | $8.73 | $9.42 | $7.87 |
| 2022-05-14 | $8.73 | $8.80 | $9.10 | $8.03 |
| 2022-05-15 | $8.80 | $9.16 | $9.23 | $8.47 |
| 2022-05-16 | $9.16 | $8.28 | $9.16 | $8.18 |
| 2022-05-17 | $8.28 | $8.55 | $8.89 | $8.18 |
| 2022-05-18 | $8.55 | $7.59 | $8.71 | $7.48 |
| 2022-05-19 | $7.59 | $8.21 | $8.29 | $7.36 |
| 2022-05-20 | $8.26 | $7.95 | $7.99 | $7.81 |
| 2022-05-21 | $7.92 | $8.16 | $8.33 | $7.75 |
| 2022-05-22 | $8.16 | $8.44 | $8.50 | $8.00 |
| 2022-05-23 | $8.44 | $8.16 | $9.47 | $8.01 |
| 2022-05-24 | $8.16 | $8.40 | $8.53 | $7.99 |
| 2022-05-25 | $8.40 | $8.17 | $8.58 | $8.07 |
| 2022-05-26 | $8.17 | $7.62 | $8.29 | $7.31 |
| 2022-05-27 | $7.62 | $7.21 | $7.72 | $7.13 |
| 2022-05-28 | $7.21 | $7.53 | $7.59 | $7.16 |
| 2022-05-29 | $7.53 | $7.61 | $7.80 | $7.32 |
| 2022-05-30 | $7.61 | $8.20 | $8.30 | $7.54 |
| 2022-05-31 | $8.20 | $8.08 | $8.35 | $7.82 |
| 2022-06-01 | $8.08 | $7.43 | $8.18 | $7.31 |
| 2022-06-02 | $7.43 | $7.73 | $7.80 | $7.30 |
| 2022-06-03 | $7.73 | $7.38 | $7.75 | $7.24 |
| 2022-06-04 | $7.38 | $7.45 | $7.51 | $7.21 |
| 2022-06-05 | $7.45 | $7.36 | $7.56 | $7.26 |
| 2022-06-06 | $7.36 | $7.56 | $7.87 | $7.36 |
| 2022-06-07 | $7.56 | $7.33 | $7.65 | $7.00 |
| 2022-06-08 | $7.33 | $7.18 | $7.45 | $7.14 |
| 2022-06-09 | $7.18 | $7.22 | $7.33 | $7.08 |
| 2022-06-10 | $7.22 | $6.82 | $7.24 | $6.73 |
| 2022-06-11 | $6.82 | $6.10 | $6.91 | $6.06 |
| 2022-06-12 | $6.10 | $5.68 | $6.17 | $5.59 |
| 2022-06-13 | $5.68 | $5.33 | $5.82 | $5.11 |
| 2022-06-14 | $5.33 | $5.47 | $5.71 | $5.00 |
| 2022-06-15 | $5.47 | $5.87 | $5.87 | $5.06 |
| 2022-06-16 | $5.87 | $5.30 | $5.93 | $5.20 |
| 2022-06-17 | $5.30 | $5.33 | $5.46 | $5.28 |
| 2022-06-18 | $5.33 | $5.11 | $5.41 | $4.80 |
| 2022-06-19 | $5.11 | $5.48 | $5.54 | $4.98 |
| 2022-06-20 | $5.48 | $5.45 | $5.68 | $5.28 |
| 2022-06-21 | $5.45 | $5.96 | $6.39 | $5.39 |
| 2022-06-22 | $5.96 | $5.51 | $5.96 | $5.44 |
| 2022-06-23 | $5.51 | $5.79 | $5.91 | $5.50 |
| 2022-06-24 | $5.79 | $6.11 | $6.30 | $5.75 |
| 2022-06-25 | $6.11 | $6.07 | $6.29 | $5.85 |
| 2022-06-26 | $6.07 | $5.82 | $6.34 | $5.81 |
| 2022-06-27 | $5.82 | $5.77 | $6.11 | $5.65 |
| 2022-06-28 | $5.77 | $5.52 | $5.95 | $5.43 |
| 2022-06-29 | $5.52 | $5.44 | $5.59 | $5.35 |
| 2022-06-30 | $5.44 | $5.40 | $5.50 | $5.09 |
| 2022-07-01 | $5.40 | $5.34 | $5.54 | $5.23 |
| 2022-07-02 | $5.34 | $5.33 | $5.39 | $5.21 |
| 2022-07-03 | $5.33 | $5.30 | $5.39 | $5.18 |
| 2022-07-04 | $5.30 | $5.55 | $5.60 | $5.20 |
| 2022-07-05 | $5.55 | $5.48 | $5.62 | $5.31 |
| 2022-07-06 | $5.48 | $5.56 | $5.66 | $5.42 |
| 2022-07-07 | $5.56 | $5.81 | $5.86 | $5.53 |
| 2022-07-08 | $5.81 | $5.73 | $5.92 | $5.57 |
| 2022-07-09 | $5.73 | $5.80 | $5.90 | $5.68 |
| 2022-07-10 | $5.80 | $5.48 | $5.80 | $5.44 |
| 2022-07-11 | $5.49 | $5.19 | $5.49 | $5.14 |
| 2022-07-12 | $5.19 | $5.07 | $5.28 | $5.05 |
| 2022-07-13 | $5.07 | $5.30 | $5.31 | $4.99 |
| 2022-07-14 | $5.30 | $5.36 | $5.41 | $5.16 |
| 2022-07-15 | $5.36 | $5.23 | $5.46 | $5.20 |
| 2022-07-16 | $5.23 | $5.40 | $5.45 | $5.16 |
| 2022-07-17 | $5.40 | $5.69 | $5.97 | $5.37 |
| 2022-07-18 | $5.69 | $5.95 | $6.16 | $5.63 |
| 2022-07-19 | $5.95 | $6.05 | $6.26 | $5.65 |
| 2022-07-20 | $6.05 | $5.58 | $6.18 | $5.48 |
| 2022-07-21 | $5.58 | $5.62 | $5.73 | $5.39 |
| 2022-07-22 | $5.62 | $5.48 | $5.80 | $5.43 |
| 2022-07-23 | $5.48 | $5.58 | $5.66 | $5.40 |
| 2022-07-24 | $5.58 | $5.64 | $5.91 | $5.54 |
| 2022-07-25 | $5.64 | $5.24 | $5.68 | $5.22 |
| 2022-07-26 | $5.24 | $5.32 | $5.32 | $5.10 |
| 2022-07-27 | $5.32 | $5.65 | $5.66 | $5.22 |
| 2022-07-28 | $5.65 | $5.94 | $6.06 | $5.56 |
| 2022-07-29 | $5.94 | $5.97 | $6.22 | $5.78 |
| 2022-07-30 | $5.97 | $8.03 | $8.91 | $5.96 |
| 2022-07-31 | $8.03 | $9.80 | $10.70 | $7.93 |
| 2022-08-01 | $9.80 | $8.80 | $11.36 | $8.37 |
| 2022-08-02 | $8.80 | $8.19 | $8.88 | $7.67 |
| 2022-08-03 | $8.19 | $8.10 | $8.76 | $7.92 |
| 2022-08-04 | $8.09 | $8.09 | $8.63 | $7.86 |
| 2022-08-05 | $8.09 | $8.34 | $8.42 | $8.05 |
| 2022-08-06 | $8.34 | $9.44 | $9.52 | $8.17 |
| 2022-08-07 | $9.44 | $8.79 | $9.45 | $8.65 |
| 2022-08-08 | $8.79 | $8.73 | $9.41 | $8.50 |
| 2022-08-09 | $8.73 | $8.04 | $8.84 | $7.84 |
| 2022-08-10 | $8.04 | $8.31 | $8.56 | $7.74 |
| 2022-08-11 | $8.31 | $8.35 | $9.01 | $8.23 |
| 2022-08-12 | $8.35 | $8.75 | $8.81 | $8.18 |
| 2022-08-13 | $8.75 | $8.37 | $8.88 | $8.25 |
| 2022-08-14 | $8.37 | $8.24 | $8.80 | $7.98 |
| 2022-08-15 | $8.24 | $8.43 | $8.59 | $8.01 |
| 2022-08-16 | $8.43 | $8.43 | $8.83 | $8.16 |
| 2022-08-17 | $8.43 | $8.19 | $8.90 | $7.99 |
| 2022-08-18 | $8.19 | $7.47 | $8.29 | $6.75 |
| 2022-08-19 | $7.47 | $6.47 | $7.57 | $6.36 |
| 2022-08-20 | $6.47 | $6.25 | $6.72 | $6.06 |
| 2022-08-21 | $6.25 | $6.41 | $6.58 | $6.22 |
| 2022-08-22 | $6.41 | $6.32 | $6.42 | $6.03 |
| 2022-08-23 | $6.33 | $6.38 | $6.44 | $6.12 |
| 2022-08-24 | $6.38 | $6.27 | $6.60 | $6.17 |
| 2022-08-25 | $6.27 | $6.36 | $6.49 | $6.26 |
| 2022-08-26 | $6.36 | $5.63 | $6.36 | $5.57 |
| 2022-08-27 | $5.67 | $5.83 | $5.86 | $5.59 |
| 2022-08-28 | $5.83 | $5.64 | $5.88 | $5.60 |
| 2022-08-29 | $5.64 | $6.02 | $6.05 | $5.53 |
| 2022-08-30 | $6.02 | $5.71 | $6.11 | $5.58 |
| 2022-08-31 | $5.71 | $5.75 | $5.89 | $5.68 |
| 2022-09-01 | $5.75 | $5.77 | $5.81 | $5.60 |
| 2022-09-02 | $5.77 | $5.83 | $5.99 | $5.69 |
| 2022-09-03 | $5.83 | $6.51 | $6.64 | $5.80 |
| 2022-09-04 | $6.51 | $6.26 | $6.64 | $6.14 |
| 2022-09-05 | $6.26 | $6.14 | $6.33 | $5.92 |
| 2022-09-06 | $6.14 | $5.60 | $6.30 | $5.53 |
| 2022-09-07 | $5.60 | $5.85 | $5.94 | $5.52 |
| 2022-09-08 | $5.85 | $5.87 | $5.95 | $5.71 |
| 2022-09-09 | $5.87 | $6.38 | $6.49 | $5.86 |
| 2022-09-10 | $6.38 | $6.36 | $6.57 | $6.21 |
| 2022-09-11 | $6.36 | $6.42 | $6.98 | $6.17 |
| 2022-09-12 | $6.42 | $6.56 | $6.80 | $6.33 |
| 2022-09-13 | $6.56 | $5.87 | $6.56 | $5.81 |
| 2022-09-14 | $5.87 | $5.97 | $6.02 | $5.75 |
| 2022-09-15 | $5.96 | $5.73 | $5.98 | $5.64 |
| 2022-09-16 | $5.73 | $5.82 | $5.86 | $5.65 |
| 2022-09-17 | $5.82 | $5.91 | $5.95 | $5.80 |
| 2022-09-18 | $5.91 | $5.26 | $5.92 | $5.13 |
| 2022-09-19 | $5.26 | $5.48 | $5.52 | $5.15 |
| 2022-09-20 | $5.48 | $5.32 | $5.52 | $5.27 |
| 2022-09-21 | $5.32 | $5.25 | $5.62 | $5.10 |
| 2022-09-22 | $5.25 | $5.52 | $5.57 | $5.24 |
| 2022-09-23 | $5.52 | $5.71 | $5.82 | $5.33 |
| 2022-09-24 | $5.71 | $5.58 | $5.80 | $5.51 |
| 2022-09-25 | $5.58 | $5.72 | $5.91 | $5.51 |
| 2022-09-26 | $5.72 | $5.69 | $5.80 | $5.52 |
| 2022-09-27 | $5.69 | $5.73 | $6.15 | $5.59 |
| 2022-09-28 | $5.73 | $5.86 | $6.05 | $5.55 |
| 2022-09-29 | $5.86 | $5.78 | $5.95 | $5.67 |
| 2022-09-30 | $5.78 | $5.68 | $5.84 | $5.62 |
| 2022-10-01 | $5.68 | $5.52 | $5.70 | $5.47 |
| 2022-10-02 | $5.52 | $5.38 | $5.57 | $5.35 |
| 2022-10-03 | $5.38 | $5.52 | $5.55 | $5.30 |
| 2022-10-04 | $5.52 | $5.61 | $5.65 | $5.49 |
| 2022-10-05 | $5.61 | $5.59 | $5.66 | $5.44 |
| 2022-10-06 | $5.59 | $5.49 | $5.65 | $5.46 |
| 2022-10-07 | $5.49 | $5.47 | $5.53 | $5.38 |
| 2022-10-08 | $5.47 | $5.40 | $5.51 | $5.35 |
| 2022-10-09 | $5.40 | $5.43 | $5.48 | $5.38 |
| 2022-10-10 | $5.43 | $5.15 | $5.48 | $5.09 |
| 2022-10-11 | $5.15 | $5.13 | $5.23 | $4.99 |
| 2022-10-12 | $5.13 | $5.15 | $5.22 | $5.10 |
| 2022-10-13 | $5.15 | $5.14 | $5.18 | $4.66 |
| 2022-10-14 | $5.14 | $5.07 | $5.32 | $5.00 |
| 2022-10-15 | $5.07 | $5.19 | $5.28 | $4.97 |
| 2022-10-16 | $5.19 | $5.16 | $5.28 | $5.09 |
| 2022-10-17 | $5.16 | $5.26 | $5.27 | $5.09 |
| 2022-10-18 | $5.26 | $5.14 | $5.28 | $5.05 |
| 2022-10-19 | $5.13 | $4.98 | $5.15 | $4.92 |
| 2022-10-20 | $4.98 | $4.94 | $5.09 | $4.90 |
| 2022-10-21 | $4.94 | $4.96 | $4.99 | $4.81 |
| 2022-10-22 | $4.96 | $4.96 | $5.00 | $4.91 |
| 2022-10-23 | $4.96 | $5.12 | $5.16 | $4.94 |
| 2022-10-24 | $5.12 | $4.95 | $5.15 | $4.91 |
| 2022-10-25 | $4.95 | $5.18 | $5.32 | $4.91 |
| 2022-10-26 | $5.18 | $5.26 | $5.37 | $5.18 |
| 2022-10-27 | $5.26 | $5.23 | $5.52 | $5.20 |
| 2022-10-28 | $5.23 | $5.36 | $5.50 | $5.11 |
| 2022-10-29 | $5.36 | $5.72 | $5.90 | $5.34 |
| 2022-10-30 | $5.72 | $5.39 | $5.75 | $5.28 |
| 2022-10-31 | $5.39 | $5.43 | $5.52 | $5.30 |
| 2022-11-01 | $5.43 | $5.37 | $5.51 | $5.33 |
| 2022-11-02 | $5.37 | $5.23 | $5.43 | $5.10 |
| 2022-11-03 | $5.23 | $5.79 | $6.24 | $5.22 |
| 2022-11-04 | $5.79 | $6.15 | $6.32 | $5.74 |
| 2022-11-05 | $6.15 | $6.17 | $6.55 | $6.01 |
| 2022-11-06 | $6.17 | $5.84 | $6.39 | $5.78 |
| 2022-11-07 | $5.84 | $5.73 | $5.95 | $5.60 |
| 2022-11-08 | $5.73 | $4.80 | $5.86 | $4.21 |
| 2022-11-09 | $4.80 | $4.13 | $4.87 | $3.98 |
| 2022-11-10 | $4.14 | $4.62 | $4.77 | $4.08 |
| 2022-11-11 | $4.62 | $4.47 | $4.67 | $4.19 |
| 2022-11-12 | $4.47 | $4.27 | $4.49 | $4.21 |
| 2022-11-13 | $4.27 | $4.30 | $4.44 | $4.20 |
| 2022-11-14 | $4.28 | $4.32 | $4.40 | $4.07 |
| 2022-11-15 | $4.32 | $4.39 | $4.50 | $4.27 |
| 2022-11-16 | $4.39 | $4.33 | $4.54 | $4.26 |
| 2022-11-17 | $4.33 | $4.31 | $4.39 | $4.22 |
| 2022-11-18 | $4.31 | $4.34 | $4.41 | $4.28 |
| 2022-11-19 | $4.34 | $4.38 | $4.42 | $4.25 |
| 2022-11-20 | $4.38 | $4.17 | $4.45 | $4.10 |
| 2022-11-21 | $4.17 | $4.16 | $4.22 | $4.04 |
| 2022-11-22 | $4.16 | $4.32 | $4.35 | $4.09 |
| 2022-11-23 | $4.32 | $4.44 | $4.48 | $4.29 |
| 2022-11-24 | $4.44 | $4.39 | $4.45 | $4.34 |
| 2022-11-25 | $4.39 | $4.29 | $4.40 | $4.24 |
| 2022-11-26 | $4.29 | $4.30 | $4.40 | $4.27 |
| 2022-11-27 | $4.30 | $4.34 | $4.51 | $4.29 |
| 2022-11-28 | $4.34 | $4.25 | $4.39 | $4.13 |
| 2022-11-29 | $4.25 | $4.35 | $4.40 | $4.22 |
| 2022-11-30 | $4.35 | $4.42 | $4.50 | $4.23 |
| 2022-12-01 | $4.42 | $4.40 | $4.48 | $4.35 |
| 2022-12-02 | $4.40 | $4.65 | $4.70 | $4.35 |
| 2022-12-03 | $4.65 | $4.43 | $4.69 | $4.38 |
| 2022-12-04 | $4.43 | $4.57 | $4.60 | $4.42 |
| 2022-12-05 | $4.57 | $4.52 | $4.62 | $4.46 |
| 2022-12-06 | $4.52 | $4.59 | $4.63 | $4.49 |
| 2022-12-07 | $4.59 | $4.35 | $4.60 | $4.19 |
| 2022-12-08 | $4.35 | $4.40 | $4.44 | $4.33 |
| 2022-12-09 | $4.40 | $4.43 | $4.47 | $4.38 |
| 2022-12-10 | $4.43 | $4.38 | $4.45 | $4.36 |
| 2022-12-11 | $4.38 | $4.29 | $4.42 | $4.24 |
| 2022-12-12 | $4.29 | $4.26 | $4.29 | $4.17 |
| 2022-12-13 | $4.26 | $4.32 | $4.36 | $4.12 |
| 2022-12-14 | $4.32 | $4.23 | $4.37 | $4.17 |
| 2022-12-15 | $4.23 | $4.15 | $4.24 | $4.09 |
| 2022-12-16 | $4.15 | $3.05 | $4.18 | $2.39 |
| 2022-12-17 | $3.05 | $3.20 | $3.39 | $2.88 |
| 2022-12-18 | $3.20 | $3.05 | $3.21 | $3.03 |
| 2022-12-19 | $3.05 | $2.82 | $3.11 | $2.68 |
| 2022-12-20 | $2.82 | $2.98 | $3.12 | $2.80 |
| 2022-12-21 | $2.98 | $2.98 | $3.01 | $2.88 |
| 2022-12-22 | $2.98 | $3.00 | $3.01 | $2.89 |
| 2022-12-23 | $3.00 | $2.97 | $3.04 | $2.95 |
| 2022-12-24 | $2.97 | $2.93 | $2.99 | $2.92 |
| 2022-12-25 | $2.93 | $2.96 | $2.97 | $2.90 |
| 2022-12-26 | $2.96 | $3.00 | $3.01 | $2.94 |
| 2022-12-27 | $3.00 | $3.07 | $3.31 | $2.96 |
| 2022-12-28 | $3.07 | $2.99 | $3.10 | $2.92 |
| 2022-12-29 | $2.99 | $2.98 | $3.04 | $2.92 |
| 2022-12-30 | $2.98 | $2.98 | $2.99 | $2.92 |
| 2022-12-31 | $2.98 | $3.01 | $3.12 | $2.96 |
| 2023-01-01 | $3.01 | $3.11 | $3.15 | $2.99 |
| 2023-01-02 | $3.11 | $3.15 | $3.22 | $3.03 |
| 2023-01-03 | $3.15 | $3.09 | $3.19 | $3.02 |
| 2023-01-04 | $3.09 | $3.36 | $3.52 | $3.09 |
| 2023-01-05 | $3.36 | $3.29 | $3.36 | $3.23 |
| 2023-01-06 | $3.29 | $3.34 | $3.35 | $3.20 |
| 2023-01-07 | $3.34 | $3.30 | $3.40 | $3.28 |
| 2023-01-08 | $3.30 | $3.45 | $3.46 | $3.28 |
| 2023-01-09 | $3.45 | $3.77 | $3.95 | $3.44 |
| 2023-01-10 | $3.77 | $3.76 | $3.86 | $3.65 |
| 2023-01-11 | $3.76 | $3.73 | $3.78 | $3.54 |
| 2023-01-12 | $3.73 | $3.85 | $3.88 | $3.57 |
| 2023-01-13 | $3.85 | $4.02 | $4.11 | $3.74 |
| 2023-01-14 | $4.02 | $4.79 | $4.87 | $3.98 |
| 2023-01-15 | $4.79 | $4.70 | $4.99 | $4.46 |
| 2023-01-16 | $4.70 | $4.57 | $4.86 | $4.42 |
| 2023-01-17 | $4.57 | $4.63 | $4.87 | $4.44 |
| 2023-01-18 | $4.63 | $4.27 | $4.74 | $4.22 |
| 2023-01-19 | $4.27 | $4.41 | $4.44 | $4.23 |
| 2023-01-20 | $4.41 | $4.74 | $4.78 | $4.34 |
| 2023-01-21 | $4.74 | $4.95 | $5.21 | $4.69 |
| 2023-01-22 | $4.95 | $5.43 | $5.79 | $4.90 |
| 2023-01-23 | $5.43 | $5.43 | $5.77 | $5.16 |
| 2023-01-24 | $5.43 | $5.00 | $5.55 | $4.85 |
| 2023-01-25 | $5.00 | $5.45 | $5.70 | $4.81 |
| 2023-01-26 | $5.45 | $5.44 | $5.67 | $5.19 |
| 2023-01-27 | $5.44 | $5.39 | $5.49 | $5.18 |
| 2023-01-28 | $5.39 | $5.28 | $5.61 | $5.18 |
| 2023-01-29 | $5.28 | $5.48 | $5.57 | $5.26 |
| 2023-01-30 | $5.48 | $5.11 | $5.53 | $4.85 |
| 2023-01-31 | $5.11 | $5.23 | $5.44 | $5.01 |
| 2023-02-01 | $5.23 | $5.68 | $5.78 | $5.05 |
| 2023-02-02 | $5.68 | $5.47 | $5.87 | $5.45 |
| 2023-02-03 | $5.47 | $5.68 | $5.78 | $5.42 |
| 2023-02-04 | $5.68 | $5.53 | $5.72 | $5.49 |
| 2023-02-05 | $5.53 | $5.30 | $5.55 | $5.17 |
| 2023-02-06 | $5.30 | $5.13 | $5.40 | $5.08 |
| 2023-02-07 | $5.13 | $5.54 | $5.56 | $5.12 |
| 2023-02-08 | $5.54 | $5.44 | $5.71 | $5.26 |
| 2023-02-09 | $5.44 | $4.79 | $5.51 | $4.62 |
| 2023-02-10 | $4.79 | $4.85 | $5.01 | $4.72 |
| 2023-02-11 | $4.85 | $5.10 | $5.12 | $4.84 |
| 2023-02-12 | $5.10 | $4.92 | $5.15 | $4.85 |
| 2023-02-13 | $4.92 | $4.87 | $4.96 | $4.68 |
| 2023-02-14 | $4.87 | $5.09 | $5.10 | $4.76 |
| 2023-02-15 | $5.09 | $5.48 | $5.50 | $5.01 |
| 2023-02-16 | $5.48 | $5.42 | $6.00 | $5.36 |
| 2023-02-17 | $5.42 | $7.65 | $7.87 | $5.40 |
| 2023-02-18 | $7.65 | $7.52 | $7.95 | $7.27 |
| 2023-02-19 | $7.52 | $8.47 | $9.43 | $7.52 |
| 2023-02-20 | $8.47 | $8.53 | $8.71 | $8.07 |
| 2023-02-21 | $8.53 | $8.18 | $8.69 | $7.70 |
| 2023-02-22 | $8.18 | $8.02 | $9.17 | $7.53 |
| 2023-02-23 | $8.02 | $7.85 | $8.28 | $7.64 |
| 2023-02-24 | $7.85 | $6.86 | $8.05 | $6.61 |
| 2023-02-25 | $6.86 | $6.72 | $7.00 | $6.35 |
| 2023-02-26 | $6.72 | $6.91 | $6.99 | $6.65 |
| 2023-02-27 | $6.91 | $6.86 | $7.26 | $6.67 |
| 2023-02-28 | $6.86 | $6.49 | $6.88 | $6.32 |
| 2023-03-01 | $6.49 | $7.27 | $7.29 | $6.42 |
| 2023-03-02 | $7.27 | $6.91 | $7.36 | $6.65 |
| 2023-03-03 | $6.91 | $6.26 | $6.97 | $5.94 |
| 2023-03-04 | $6.26 | $5.91 | $6.32 | $5.72 |
| 2023-03-05 | $5.91 | $6.14 | $6.28 | $5.88 |
| 2023-03-06 | $6.14 | $6.10 | $6.25 | $6.01 |
| 2023-03-07 | $6.10 | $5.98 | $6.19 | $5.77 |
| 2023-03-08 | $5.98 | $5.78 | $6.10 | $5.60 |
| 2023-03-09 | $5.78 | $5.51 | $6.19 | $5.29 |
| 2023-03-10 | $5.51 | $5.33 | $5.52 | $5.10 |
| 2023-03-11 | $5.33 | $5.00 | $5.56 | $4.69 |
| 2023-03-12 | $4.99 | $5.75 | $5.79 | $4.87 |
| 2023-03-13 | $5.75 | $6.40 | $6.61 | $5.70 |
| 2023-03-14 | $6.40 | $6.78 | $7.59 | $6.17 |
| 2023-03-15 | $6.78 | $5.69 | $7.08 | $5.35 |
| 2023-03-16 | $5.69 | $5.81 | $5.95 | $5.55 |
| 2023-03-17 | $5.81 | $6.40 | $6.49 | $5.71 |
| 2023-03-18 | $6.41 | $5.89 | $6.56 | $5.84 |
| 2023-03-19 | $5.89 | $6.29 | $6.53 | $5.87 |
| 2023-03-20 | $6.29 | $5.73 | $6.46 | $5.66 |
| 2023-03-21 | $5.73 | $5.94 | $6.11 | $5.64 |
| 2023-03-22 | $5.94 | $5.66 | $6.00 | $5.34 |
| 2023-03-23 | $5.66 | $5.94 | $5.98 | $5.63 |
| 2023-03-24 | $5.94 | $5.56 | $6.07 | $5.45 |
| 2023-03-25 | $5.56 | $5.39 | $5.63 | $5.27 |
| 2023-03-26 | $5.39 | $5.69 | $5.74 | $5.36 |
| 2023-03-27 | $5.69 | $5.35 | $5.70 | $5.21 |
| 2023-03-28 | $5.35 | $5.56 | $5.63 | $5.27 |
| 2023-03-29 | $5.56 | $5.74 | $5.83 | $5.55 |
| 2023-03-30 | $5.74 | $5.56 | $5.89 | $5.43 |
| 2023-03-31 | $5.56 | $5.69 | $5.74 | $5.45 |
| 2023-04-01 | $5.69 | $5.76 | $5.80 | $5.56 |
| 2023-04-02 | $5.76 | $5.55 | $5.79 | $5.44 |
| 2023-04-03 | $5.55 | $5.58 | $5.68 | $5.32 |
| 2023-04-04 | $5.58 | $5.62 | $5.67 | $5.52 |
| 2023-04-05 | $5.62 | $5.67 | $5.79 | $5.55 |
| 2023-04-06 | $5.67 | $5.60 | $5.69 | $5.52 |
| 2023-04-07 | $5.60 | $5.80 | $6.02 | $5.51 |
| 2023-04-08 | $5.80 | $5.77 | $5.91 | $5.74 |
| 2023-04-09 | $5.77 | $5.75 | $5.89 | $5.62 |
| 2023-04-10 | $5.75 | $6.18 | $6.24 | $5.67 |
| 2023-04-11 | $6.18 | $6.11 | $6.18 | $5.97 |
| 2023-04-12 | $6.11 | $5.96 | $6.13 | $5.81 |
| 2023-04-13 | $5.96 | $6.08 | $6.15 | $5.91 |
| 2023-04-14 | $6.08 | $6.23 | $6.33 | $5.93 |
| 2023-04-15 | $6.23 | $6.30 | $6.44 | $6.08 |
| 2023-04-16 | $6.30 | $6.35 | $6.39 | $6.20 |
| 2023-04-17 | $6.35 | $6.12 | $6.37 | $6.03 |
| 2023-04-18 | $6.12 | $6.26 | $6.31 | $6.03 |
| 2023-04-19 | $6.26 | $5.70 | $6.30 | $5.57 |
| 2023-04-20 | $5.70 | $5.56 | $5.82 | $5.42 |
| 2023-04-21 | $5.56 | $5.26 | $5.63 | $5.13 |
| 2023-04-22 | $5.26 | $5.33 | $5.35 | $5.21 |
| 2023-04-23 | $5.33 | $5.27 | $5.39 | $5.15 |
| 2023-04-24 | $5.27 | $5.26 | $5.35 | $5.16 |
| 2023-04-25 | $5.26 | $5.35 | $5.38 | $5.14 |
| 2023-04-26 | $5.35 | $5.25 | $5.55 | $5.01 |
| 2023-04-27 | $5.25 | $5.39 | $5.48 | $5.21 |
| 2023-04-28 | $5.39 | $5.55 | $5.70 | $5.28 |
| 2023-04-29 | $5.55 | $5.59 | $5.71 | $5.45 |
| 2023-04-30 | $5.59 | $5.42 | $5.62 | $5.39 |
| 2023-05-01 | $5.42 | $5.30 | $5.46 | $5.19 |
| 2023-05-02 | $5.30 | $5.28 | $5.32 | $5.22 |
| 2023-05-03 | $5.28 | $5.34 | $5.38 | $5.21 |
| 2023-05-04 | $5.34 | $5.27 | $5.37 | $5.23 |
| 2023-05-05 | $5.27 | $5.27 | $5.33 | $5.09 |
| 2023-05-06 | $5.27 | $5.06 | $5.30 | $4.88 |
| 2023-05-07 | $5.06 | $5.04 | $5.14 | $5.02 |
| 2023-05-08 | $5.04 | $4.55 | $5.08 | $4.37 |
| 2023-05-09 | $4.55 | $4.55 | $4.61 | $4.49 |
| 2023-05-10 | $4.55 | $4.60 | $4.74 | $4.37 |
| 2023-05-11 | $4.60 | $4.61 | $4.61 | $4.60 |
| 2023-05-12 | $4.36 | $4.43 | $4.44 | $4.20 |
| 2023-05-13 | $4.43 | $4.39 | $4.44 | $4.34 |
| 2023-05-14 | $4.39 | $4.45 | $4.49 | $4.33 |
| 2023-05-15 | $4.45 | $4.46 | $4.54 | $4.37 |
| 2023-05-16 | $4.46 | $4.46 | $4.46 | $4.45 |
Description
Filecoin Crypto ICO Description
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Technologie
Filecoin Crypto Technology
Sorry, detailed technology about Filecoin is not currently available
Eigenschaften
Filecoin Crypto Features
Sorry, detailed features about Filecoin is not currently available
ICO Status
Filecoin ICO Details
ICO Status
Ongoing
Token-Angebot
N/A
Anfangsdatum
2017-08-10
Endtermin
2017-09-07
Fundraising (BTC)
204,995,589 USD
Fundraising (USD)
204995589
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Team:
Protocol Labs: 
Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)
Token Reserve Split (90%):
- 70% Filecoin Miners;
- 15% Protocol Labs;
- 05% Filecoin Foundation;
Documents:
Filecoin News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen