EVER Coin Values EVER
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21400
Märkte: 95259
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21400
Kryptowährungen56.24%
Bitcoin AktieEverscale Crypto Coin Rank 775
Webseite
Weißes Papier
1,985,523,482 EVER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Everscale
Everscale valuesUSD Preis $ 0.0180
$ 0.0180
Everscale BTC Preis 0.00000019
0.00000019
Everscale 24h Vol $ 140,511
$ 140,511
Everscale Marktkapitalisierung $ 35,741,215
$ 35,741,215
24h Vol
1 BTC 1 H
-0.52 %
24 H
-0.21 %
7 d
-17.5 %
Heute Everscale Preis in US-Dollar ist derzeit
0.0180
USD, und wenn in konvertiert Bitcoin ist
0.00000019
BTC. Insgesamt 1,985,523,482 EVER sind derzeit auf dem Markt im Umlauf. Everscale Die Preise erfahren derzeit eine Änderung von -0.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Everscale wurde gehandelt Krypto-Austausch. Erhalten Everscale's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
EVER Diagramme
Everscale Preis Diagramme
EVER Hoch / Niedrig Preis Chart
Everscale Preis Hoch / Niedrig Preis Chart
Historische Daten
Everscale Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-21 | $0.1300000 | $0.1211000 | $0.1300000 | $0.1150000 |
| 2022-06-22 | $0.1211000 | $0.1211000 | $0.1211000 | $0.1004000 |
| 2022-06-23 | $0.1211000 | $0.1181000 | $0.1460000 | $0.1181000 |
| 2022-06-24 | $0.1181000 | $0.1333000 | $0.1335000 | $0.1181000 |
| 2022-06-25 | $0.1333000 | $0.1249000 | $0.1333000 | $0.1180000 |
| 2022-06-26 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1195000 |
| 2022-06-27 | $0.1249000 | $0.1007000 | $0.1255000 | $0.1007000 |
| 2022-06-28 | $0.1007000 | $0.1122000 | $0.1122000 | $0.1000000 |
| 2022-06-29 | $0.1122000 | $0.1000000 | $0.1122000 | $0.1000000 |
| 2022-06-30 | $0.1000000 | $0.0927 | $0.1000000 | $0.0927 |
| 2022-07-01 | $0.0927 | $0.1100000 | $0.1118000 | $0.0927 |
| 2022-07-02 | $0.1100000 | $0.0818 | $0.1100000 | $0.0818 |
| 2022-07-03 | $0.0818 | $0.0836 | $0.1100000 | $0.0817 |
| 2022-07-04 | $0.0836 | $0.0810 | $0.0950 | $0.0810 |
| 2022-07-05 | $0.0810 | $0.0803 | $0.0850 | $0.0800 |
| 2022-07-06 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2022-07-07 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2022-07-08 | $0.0803 | $0.1100000 | $0.1100000 | $0.0802 |
| 2022-07-09 | $0.1100000 | $0.1093000 | $0.1100000 | $0.0938 |
| 2022-07-10 | $0.1093000 | $0.0825 | $0.1093000 | $0.0825 |
| 2022-07-11 | $0.0825 | $0.0939 | $0.0939 | $0.0825 |
| 2022-07-12 | $0.0939 | $0.0888 | $0.0939 | $0.0806 |
| 2022-07-13 | $0.0888 | $0.0886 | $0.0888 | $0.0886 |
| 2022-07-14 | $0.0886 | $0.0885 | $0.0886 | $0.0806 |
| 2022-07-15 | $0.0885 | $0.0869 | $0.0885 | $0.0806 |
| 2022-07-16 | $0.0869 | $0.0849 | $0.0869 | $0.0840 |
| 2022-07-17 | $0.0849 | $0.0879 | $0.0879 | $0.0806 |
| 2022-07-18 | $0.0879 | $0.0877 | $0.0879 | $0.0877 |
| 2022-07-19 | $0.0877 | $0.0869 | $0.0877 | $0.0810 |
| 2022-07-20 | $0.0869 | $0.0865 | $0.0889 | $0.0808 |
| 2022-07-21 | $0.0865 | $0.0865 | $0.0965 | $0.0865 |
| 2022-07-22 | $0.0865 | $0.0865 | $0.0962 | $0.0865 |
| 2022-07-23 | $0.0865 | $0.0866 | $0.0913 | $0.0865 |
| 2022-07-24 | $0.0866 | $0.0901 | $0.0939 | $0.0866 |
| 2022-07-25 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2022-07-26 | $0.0901 | $0.0900 | $0.0901 | $0.0900 |
| 2022-07-27 | $0.0900 | $0.0807 | $0.0900 | $0.0807 |
| 2022-07-28 | $0.0807 | $0.0808 | $0.0850 | $0.0807 |
| 2022-07-29 | $0.0808 | $0.0806 | $0.0880 | $0.0806 |
| 2022-07-30 | $0.0806 | $0.0810 | $0.0950 | $0.0806 |
| 2022-07-31 | $0.0810 | $0.0940 | $0.0944 | $0.0810 |
| 2022-08-01 | $0.0940 | $0.0814 | $0.0940 | $0.0814 |
| 2022-08-02 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2022-08-03 | $0.0814 | $0.0800 | $0.0814 | $0.0800 |
| 2022-08-04 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-05 | $0.0800 | $0.0918 | $0.0919 | $0.0800 |
| 2022-08-06 | $0.0918 | $0.0915 | $0.0918 | $0.0800 |
| 2022-08-07 | $0.0915 | $0.0913 | $0.0915 | $0.0800 |
| 2022-08-08 | $0.0913 | $0.0813 | $0.0915 | $0.0802 |
| 2022-08-09 | $0.0813 | $0.0890 | $0.0905 | $0.0761 |
| 2022-08-10 | $0.0890 | $0.0801 | $0.0890 | $0.0770 |
| 2022-08-11 | $0.0801 | $0.0771 | $0.0855 | $0.0771 |
| 2022-08-12 | $0.0771 | $0.0905 | $0.0905 | $0.0771 |
| 2022-08-13 | $0.0905 | $0.0783 | $0.0905 | $0.0783 |
| 2022-08-14 | $0.0783 | $0.0902 | $0.0904 | $0.0783 |
| 2022-08-15 | $0.0902 | $0.0814 | $0.0950 | $0.0814 |
| 2022-08-16 | $0.0814 | $0.0814 | $0.0949 | $0.0814 |
| 2022-08-17 | $0.0814 | $0.0819 | $0.0950 | $0.0814 |
| 2022-08-18 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-08-19 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-08-20 | $0.0819 | $0.0799 | $0.0820 | $0.0799 |
| 2022-08-21 | $0.0799 | $0.0879 | $0.0879 | $0.0799 |
| 2022-08-22 | $0.0879 | $0.0700 | $0.0879 | $0.0700 |
| 2022-08-23 | $0.0700 | $0.0918 | $0.0939 | $0.0700 |
| 2022-08-24 | $0.0918 | $0.0716 | $0.0918 | $0.0716 |
| 2022-08-25 | $0.0716 | $0.0820 | $0.0820 | $0.0656 |
| 2022-08-26 | $0.0820 | $0.0897 | $0.0897 | $0.0703 |
| 2022-08-27 | $0.0897 | $0.0897 | $0.0897 | $0.0711 |
| 2022-08-28 | $0.0897 | $0.0812 | $0.0897 | $0.0706 |
| 2022-08-29 | $0.0812 | $0.0706 | $0.0812 | $0.0706 |
| 2022-08-30 | $0.0706 | $0.0806 | $0.0806 | $0.0706 |
| 2022-08-31 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2022-09-01 | $0.0806 | $0.0806 | $0.0806 | $0.0805 |
| 2022-09-02 | $0.0806 | $0.0885 | $0.0918 | $0.0717 |
| 2022-09-03 | $0.0885 | $0.0916 | $0.0920 | $0.0725 |
| 2022-09-04 | $0.0916 | $0.0840 | $0.0916 | $0.0840 |
| 2022-09-05 | $0.0840 | $0.0800 | $0.0917 | $0.0730 |
| 2022-09-06 | $0.0800 | $0.0914 | $0.0915 | $0.0731 |
| 2022-09-07 | $0.0914 | $0.0910 | $0.1378000 | $0.0802 |
| 2022-09-08 | $0.0910 | $0.0899 | $0.1119000 | $0.0804 |
| 2022-09-09 | $0.0899 | $0.0821 | $0.1412000 | $0.0820 |
| 2022-09-10 | $0.0821 | $0.0850 | $0.0950 | $0.0807 |
| 2022-09-11 | $0.0850 | $0.0816 | $0.0940 | $0.0810 |
| 2022-09-12 | $0.0816 | $0.0815 | $0.0915 | $0.0815 |
| 2022-09-13 | $0.0815 | $0.0805 | $0.0815 | $0.0805 |
| 2022-09-14 | $0.0805 | $0.0770 | $0.0809 | $0.0770 |
| 2022-09-15 | $0.0770 | $0.0827 | $0.0827 | $0.0715 |
| 2022-09-16 | $0.0827 | $0.0750 | $0.0827 | $0.0750 |
| 2022-09-17 | $0.0750 | $0.0787 | $0.0800 | $0.0716 |
| 2022-09-18 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2022-09-19 | $0.0787 | $0.0803 | $0.0803 | $0.0721 |
| 2022-09-20 | $0.0803 | $0.0721 | $0.0803 | $0.0721 |
| 2022-09-21 | $0.0721 | $0.0700 | $0.0721 | $0.0700 |
| 2022-09-22 | $0.0700 | $0.0799 | $0.0799 | $0.0700 |
| 2022-09-23 | $0.0799 | $0.0699 | $0.0799 | $0.0699 |
| 2022-09-24 | $0.0699 | $0.0760 | $0.0760 | $0.0699 |
| 2022-09-25 | $0.0760 | $0.0701 | $0.0798 | $0.0701 |
| 2022-09-26 | $0.0701 | $0.0689 | $0.0794 | $0.0689 |
| 2022-09-27 | $0.0689 | $0.0700 | $0.0796 | $0.0689 |
| 2022-09-28 | $0.0700 | $0.0692 | $0.0789 | $0.0691 |
| 2022-09-29 | $0.0692 | $0.0623 | $0.0700 | $0.0623 |
| 2022-09-30 | $0.0623 | $0.0737 | $0.0737 | $0.0623 |
| 2022-10-01 | $0.0737 | $0.0729 | $0.0737 | $0.0624 |
| 2022-10-02 | $0.0729 | $0.0625 | $0.0729 | $0.0596 |
| 2022-10-03 | $0.0625 | $0.0598 | $0.0625 | $0.0596 |
| 2022-10-04 | $0.0598 | $0.0674 | $0.0674 | $0.0598 |
| 2022-10-05 | $0.0674 | $0.0599 | $0.0707 | $0.0599 |
| 2022-10-06 | $0.0599 | $0.0670 | $0.0670 | $0.0599 |
| 2022-10-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-10-08 | $0.0670 | $0.0669 | $0.0707 | $0.0501 |
| 2022-10-09 | $0.0669 | $0.0698 | $0.0701 | $0.0631 |
| 2022-10-10 | $0.0698 | $0.0611 | $0.0698 | $0.0600 |
| 2022-10-11 | $0.0611 | $0.0531 | $0.0664 | $0.0520 |
| 2022-10-12 | $0.0531 | $0.0561 | $0.0661 | $0.0531 |
| 2022-10-13 | $0.0561 | $0.0537 | $0.0579 | $0.0534 |
| 2022-10-14 | $0.0537 | $0.0565 | $0.0616 | $0.0537 |
| 2022-10-15 | $0.0565 | $0.0535 | $0.0565 | $0.0520 |
| 2022-10-16 | $0.0535 | $0.0566 | $0.0566 | $0.0535 |
| 2022-10-17 | $0.0566 | $0.0549 | $0.0566 | $0.0546 |
| 2022-10-18 | $0.0549 | $0.0571 | $0.0587 | $0.0546 |
| 2022-10-19 | $0.0571 | $0.0558 | $0.0573 | $0.0554 |
| 2022-10-20 | $0.0558 | $0.0556 | $0.0561 | $0.0553 |
| 2022-10-21 | $0.0556 | $0.0542 | $0.0558 | $0.0541 |
| 2022-10-22 | $0.0542 | $0.0527 | $0.0544 | $0.0527 |
| 2022-10-23 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2022-10-24 | $0.0531 | $0.0542 | $0.0547 | $0.0528 |
| 2022-10-25 | $0.0542 | $0.0557 | $0.0561 | $0.0542 |
| 2022-10-26 | $0.0557 | $0.0549 | $0.0561 | $0.0545 |
| 2022-10-27 | $0.0549 | $0.0543 | $0.0556 | $0.0540 |
| 2022-10-28 | $0.0543 | $0.0533 | $0.0545 | $0.0529 |
| 2022-10-29 | $0.0533 | $0.0537 | $0.0541 | $0.0530 |
| 2022-10-30 | $0.0537 | $0.0531 | $0.0541 | $0.0526 |
| 2022-10-31 | $0.0531 | $0.0580 | $0.0582 | $0.0529 |
| 2022-11-01 | $0.0580 | $0.0540 | $0.0582 | $0.0526 |
| 2022-11-02 | $0.0540 | $0.0525 | $0.0546 | $0.0520 |
| 2022-11-03 | $0.0525 | $0.0525 | $0.0535 | $0.0519 |
| 2022-11-04 | $0.0525 | $0.0541 | $0.0545 | $0.0520 |
| 2022-11-05 | $0.0541 | $0.0526 | $0.0541 | $0.0520 |
| 2022-11-06 | $0.0526 | $0.0517 | $0.0531 | $0.0517 |
| 2022-11-07 | $0.0517 | $0.0513 | $0.0526 | $0.0512 |
| 2022-11-08 | $0.0513 | $0.0492100 | $0.0515 | $0.0490200 |
| 2022-11-09 | $0.0492100 | $0.0460200 | $0.0493000 | $0.0459600 |
| 2022-11-10 | $0.0460200 | $0.0454900 | $0.0465000 | $0.0445700 |
| 2022-11-11 | $0.0454900 | $0.0444000 | $0.0456000 | $0.0436200 |
| 2022-11-12 | $0.0444000 | $0.0440100 | $0.0453900 | $0.0436000 |
| 2022-11-13 | $0.0440100 | $0.0406900 | $0.0443300 | $0.0403900 |
| 2022-11-14 | $0.0406900 | $0.0416600 | $0.0426600 | $0.0400700 |
| 2022-11-15 | $0.0416600 | $0.0417200 | $0.0426800 | $0.0413200 |
| 2022-11-16 | $0.0417200 | $0.0413900 | $0.0426400 | $0.0407200 |
| 2022-11-17 | $0.0413900 | $0.0415600 | $0.0417600 | $0.0410200 |
| 2022-11-18 | $0.0415600 | $0.0420000 | $0.0423500 | $0.0412200 |
| 2022-11-19 | $0.0420000 | $0.0415200 | $0.0422600 | $0.0411000 |
| 2022-11-20 | $0.0415200 | $0.0405000 | $0.0417400 | $0.0403700 |
| 2022-11-21 | $0.0405000 | $0.0391800 | $0.0405300 | $0.0385200 |
| 2022-11-22 | $0.0391800 | $0.0400800 | $0.0403400 | $0.0388000 |
| 2022-11-23 | $0.0400800 | $0.0399300 | $0.0408100 | $0.0391900 |
| 2022-11-24 | $0.0399300 | $0.0397100 | $0.0403400 | $0.0393100 |
| 2022-11-25 | $0.0397100 | $0.0387000 | $0.0400700 | $0.0385400 |
| 2022-11-26 | $0.0387000 | $0.0388500 | $0.0394500 | $0.0383100 |
| 2022-11-27 | $0.0388500 | $0.0391200 | $0.0397700 | $0.0382100 |
| 2022-11-28 | $0.0391200 | $0.0381300 | $0.0397200 | $0.0378900 |
| 2022-11-29 | $0.0381300 | $0.0383200 | $0.0388000 | $0.0377200 |
| 2022-11-30 | $0.0383200 | $0.0372700 | $0.0389000 | $0.0368500 |
| 2022-12-01 | $0.0372700 | $0.0369200 | $0.0375000 | $0.0365900 |
| 2022-12-02 | $0.0369200 | $0.0380300 | $0.0383200 | $0.0368500 |
| 2022-12-03 | $0.0380300 | $0.0378800 | $0.0385200 | $0.0375500 |
| 2022-12-04 | $0.0378800 | $0.0390000 | $0.0395700 | $0.0378600 |
| 2022-12-05 | $0.0390000 | $0.0353700 | $0.0391100 | $0.0352600 |
| 2022-12-06 | $0.0353700 | $0.0363500 | $0.0365100 | $0.0353400 |
| 2022-12-07 | $0.0363500 | $0.0352500 | $0.0363700 | $0.0351400 |
| 2022-12-08 | $0.0352500 | $0.0358500 | $0.0364700 | $0.0351900 |
| 2022-12-09 | $0.0358500 | $0.0357200 | $0.0362500 | $0.0353100 |
| 2022-12-10 | $0.0357200 | $0.0355400 | $0.0359900 | $0.0349900 |
| 2022-12-11 | $0.0355400 | $0.0349700 | $0.0359300 | $0.0321200 |
| 2022-12-12 | $0.0349700 | $0.0344000 | $0.0349900 | $0.0300000 |
| 2022-12-13 | $0.0344000 | $0.0351600 | $0.0357500 | $0.0340300 |
| 2022-12-14 | $0.0351600 | $0.0354000 | $0.0362400 | $0.0349600 |
| 2022-12-15 | $0.0354000 | $0.0342700 | $0.0357400 | $0.0339900 |
| 2022-12-16 | $0.0342700 | $0.0334200 | $0.0343500 | $0.0333700 |
| 2022-12-17 | $0.0334200 | $0.0326100 | $0.0335500 | $0.0320500 |
| 2022-12-18 | $0.0326100 | $0.0322200 | $0.0328400 | $0.0318900 |
| 2022-12-19 | $0.0322200 | $0.0322600 | $0.0322600 | $0.0322200 |
| 2022-12-20 | $0.0292400 | $0.0292000 | $0.0293600 | $0.0286300 |
| 2022-12-21 | $0.0292000 | $0.0294000 | $0.0296700 | $0.0290100 |
| 2022-12-22 | $0.0294000 | $0.0294800 | $0.0295600 | $0.0287200 |
| 2022-12-23 | $0.0294800 | $0.0288600 | $0.0295000 | $0.0286800 |
| 2022-12-24 | $0.0288600 | $0.0289400 | $0.0291000 | $0.0283800 |
| 2022-12-25 | $0.0289400 | $0.0291700 | $0.0291700 | $0.0289400 |
| 2022-12-26 | $0.0291700 | $0.0385200 | $0.0398800 | $0.0260300 |
| 2022-12-27 | $0.0385200 | $0.0255600 | $0.0385200 | $0.0253500 |
| 2022-12-28 | $0.0255600 | $0.0245600 | $0.0255600 | $0.0244200 |
| 2022-12-29 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-12-30 | $0.0252500 | $0.0248200 | $0.0254100 | $0.0241300 |
| 2022-12-31 | $0.0248200 | $0.0249200 | $0.0251500 | $0.0246300 |
| 2023-01-01 | $0.0249200 | $0.0249200 | $0.0259700 | $0.0244300 |
| 2023-01-02 | $0.0249200 | $0.0251400 | $0.0254300 | $0.0246500 |
| 2023-01-03 | $0.0251400 | $0.0247300 | $0.0254200 | $0.0246400 |
| 2023-01-04 | $0.0247300 | $0.0248400 | $0.0252600 | $0.0246400 |
| 2023-01-05 | $0.0248400 | $0.0252000 | $0.0252300 | $0.0247400 |
| 2023-01-06 | $0.0252000 | $0.0262800 | $0.0268100 | $0.0250700 |
| 2023-01-07 | $0.0262800 | $0.0265900 | $0.0267600 | $0.0261800 |
| 2023-01-08 | $0.0265900 | $0.0276000 | $0.0301100 | $0.0265300 |
| 2023-01-09 | $0.0276000 | $0.0318400 | $0.0320000 | $0.0274400 |
| 2023-01-10 | $0.0318400 | $0.0325000 | $0.0337400 | $0.0255100 |
| 2023-01-11 | $0.0325000 | $0.0341600 | $0.0353100 | $0.0316000 |
| 2023-01-12 | $0.0341600 | $0.0367300 | $0.0369400 | $0.0339400 |
| 2023-01-13 | $0.0367300 | $0.0379900 | $0.0385200 | $0.0366600 |
| 2023-01-14 | $0.0379900 | $0.0405600 | $0.0413900 | $0.0376800 |
| 2023-01-15 | $0.0405600 | $0.0528 | $0.0542 | $0.0404800 |
| 2023-01-16 | $0.0528 | $0.0526 | $0.0549 | $0.0513 |
| 2023-01-17 | $0.0526 | $0.0486400 | $0.0530 | $0.0463900 |
| 2023-01-18 | $0.0486400 | $0.0512 | $0.0517 | $0.0460900 |
| 2023-01-19 | $0.0512 | $0.0514 | $0.0523 | $0.0505 |
| 2023-01-20 | $0.0514 | $0.0504 | $0.0515 | $0.0498800 |
| 2023-01-21 | $0.0504 | $0.0510 | $0.0516 | $0.0502 |
| 2023-01-22 | $0.0510 | $0.0511 | $0.0518 | $0.0503 |
| 2023-01-23 | $0.0511 | $0.0513 | $0.0519 | $0.0509 |
| 2023-01-24 | $0.0513 | $0.0516 | $0.0526 | $0.0507 |
| 2023-01-25 | $0.0516 | $0.0525 | $0.0534 | $0.0516 |
| 2023-01-26 | $0.0525 | $0.0545 | $0.0548 | $0.0505 |
| 2023-01-27 | $0.0545 | $0.0558 | $0.0560 | $0.0541 |
| 2023-01-28 | $0.0558 | $0.0582 | $0.0586 | $0.0546 |
| 2023-01-29 | $0.0582 | $0.0806 | $0.0833 | $0.0582 |
| 2023-01-30 | $0.0806 | $0.1352000 | $0.1758000 | $0.0666 |
| 2023-01-31 | $0.1352000 | $0.1266000 | $0.1802000 | $0.1214000 |
| 2023-02-01 | $0.1266000 | $0.1112000 | $0.1299000 | $0.1060000 |
| 2023-02-02 | $0.1112000 | $0.1098000 | $0.1173000 | $0.1089000 |
| 2023-02-03 | $0.1098000 | $0.0982 | $0.1130000 | $0.0967 |
| 2023-02-04 | $0.0982 | $0.1050000 | $0.1143000 | $0.0919 |
| 2023-02-05 | $0.1050000 | $0.1007000 | $0.1055000 | $0.1000000 |
| 2023-02-06 | $0.1007000 | $0.0987 | $0.1018000 | $0.0981 |
| 2023-02-07 | $0.0987 | $0.1012000 | $0.1021000 | $0.0977 |
| 2023-02-08 | $0.1012000 | $0.1009000 | $0.1020000 | $0.0998600 |
| 2023-02-09 | $0.1009000 | $0.0996100 | $0.1062000 | $0.0980 |
| 2023-02-10 | $0.0996100 | $0.0994700 | $0.1002000 | $0.0951 |
| 2023-02-11 | $0.0994700 | $0.0978 | $0.1009000 | $0.0970 |
| 2023-02-12 | $0.0978 | $0.0985 | $0.0997800 | $0.0973 |
| 2023-02-13 | $0.0985 | $0.0980 | $0.0991900 | $0.0951 |
| 2023-02-14 | $0.0980 | $0.0985 | $0.0996400 | $0.0977 |
| 2023-02-15 | $0.0985 | $0.0997700 | $0.1002000 | $0.0979 |
| 2023-02-16 | $0.0997700 | $0.0988 | $0.1010000 | $0.0987 |
| 2023-02-17 | $0.0988 | $0.0987 | $0.0997200 | $0.0978 |
| 2023-02-18 | $0.0987 | $0.0989 | $0.0999200 | $0.0982 |
| 2023-02-19 | $0.0989 | $0.0992100 | $0.0998400 | $0.0980 |
| 2023-02-20 | $0.0992100 | $0.0997800 | $0.1006000 | $0.0987 |
| 2023-02-21 | $0.0997800 | $0.1004000 | $0.1044000 | $0.0993300 |
| 2023-02-22 | $0.1004000 | $0.1086000 | $0.1198000 | $0.1002000 |
| 2023-02-23 | $0.1086000 | $0.1084000 | $0.1108000 | $0.1060000 |
| 2023-02-24 | $0.1084000 | $0.1020000 | $0.1104000 | $0.1015000 |
| 2023-02-25 | $0.1020000 | $0.1009000 | $0.1023000 | $0.0993800 |
| 2023-02-26 | $0.1009000 | $0.0992500 | $0.1019000 | $0.0989 |
| 2023-02-27 | $0.0992500 | $0.0977 | $0.1001000 | $0.0958 |
| 2023-02-28 | $0.0977 | $0.0969 | $0.0989 | $0.0956 |
| 2023-03-01 | $0.0969 | $0.0985 | $0.0989 | $0.0956 |
| 2023-03-02 | $0.0985 | $0.0978 | $0.1000000 | $0.0962 |
| 2023-03-03 | $0.0978 | $0.0908 | $0.0984 | $0.0897 |
| 2023-03-04 | $0.0908 | $0.0940 | $0.0945 | $0.0905 |
| 2023-03-05 | $0.0940 | $0.0950 | $0.0965 | $0.0928 |
| 2023-03-06 | $0.0950 | $0.1002000 | $0.1050000 | $0.0924 |
| 2023-03-07 | $0.1002000 | $0.1077000 | $0.1115000 | $0.0990300 |
| 2023-03-08 | $0.1077000 | $0.1098000 | $0.1112000 | $0.1070000 |
| 2023-03-09 | $0.1098000 | $0.0978 | $0.1107000 | $0.0973 |
| 2023-03-10 | $0.0978 | $0.0947 | $0.0993400 | $0.0862 |
| 2023-03-11 | $0.0947 | $0.0961 | $0.0987 | $0.0929 |
| 2023-03-12 | $0.0961 | $0.0917 | $0.1300000 | $0.0905 |
| 2023-03-13 | $0.0917 | $0.1015000 | $0.1022000 | $0.0917 |
| 2023-03-14 | $0.1015000 | $0.0991800 | $0.1030000 | $0.0975 |
| 2023-03-15 | $0.0991800 | $0.0953 | $0.0996600 | $0.0952 |
| 2023-03-16 | $0.0953 | $0.0912 | $0.0957 | $0.0910 |
| 2023-03-17 | $0.0912 | $0.0921 | $0.0928 | $0.0900 |
| 2023-03-18 | $0.0921 | $0.0907 | $0.0927 | $0.0903 |
| 2023-03-19 | $0.0907 | $0.0889 | $0.0918 | $0.0885 |
| 2023-03-20 | $0.0889 | $0.0880 | $0.0916 | $0.0872 |
| 2023-03-21 | $0.0880 | $0.0882 | $0.0890 | $0.0875 |
| 2023-03-22 | $0.0882 | $0.0875 | $0.1020000 | $0.0689 |
| 2023-03-23 | $0.0875 | $0.0869 | $0.0892 | $0.0865 |
| 2023-03-24 | $0.0869 | $0.0872 | $0.0872 | $0.0850 |
| 2023-03-25 | $0.0872 | $0.0870 | $0.0881 | $0.0864 |
| 2023-03-26 | $0.0870 | $0.0870 | $0.0875 | $0.0865 |
| 2023-03-27 | $0.0870 | $0.0853 | $0.0873 | $0.0836 |
| 2023-03-28 | $0.0853 | $0.0797 | $0.0863 | $0.0797 |
| 2023-03-29 | $0.0797 | $0.0796 | $0.0817 | $0.0708 |
| 2023-03-30 | $0.0796 | $0.0773 | $0.0796 | $0.0757 |
| 2023-03-31 | $0.0773 | $0.0776 | $0.0778 | $0.0766 |
| 2023-04-01 | $0.0776 | $0.0763 | $0.0780 | $0.0761 |
| 2023-04-02 | $0.0763 | $0.0740 | $0.0765 | $0.0737 |
| 2023-04-03 | $0.0740 | $0.0723 | $0.0741 | $0.0709 |
| 2023-04-04 | $0.0723 | $0.0626 | $0.0727 | $0.0616 |
| 2023-04-05 | $0.0626 | $0.0635 | $0.0651 | $0.0508 |
| 2023-04-06 | $0.0635 | $0.0628 | $0.0642 | $0.0505 |
| 2023-04-07 | $0.0628 | $0.0632 | $0.0634 | $0.0353300 |
| 2023-04-08 | $0.0632 | $0.0632 | $0.0637 | $0.0533 |
| 2023-04-09 | $0.0632 | $0.0640 | $0.0640 | $0.0377000 |
| 2023-04-10 | $0.0640 | $0.0644 | $0.0648 | $0.0629 |
| 2023-04-11 | $0.0644 | $0.0526 | $0.0655 | $0.0256500 |
| 2023-04-12 | $0.0526 | $0.0559 | $0.0651 | $0.0208500 |
| 2023-04-13 | $0.0559 | $0.0646 | $0.0650 | $0.0357100 |
| 2023-04-14 | $0.0646 | $0.0655 | $0.0659 | $0.0406500 |
| 2023-04-15 | $0.0655 | $0.0670 | $0.0671 | $0.0535 |
| 2023-04-16 | $0.0670 | $0.0672 | $0.0680 | $0.0669 |
| 2023-04-17 | $0.0672 | $0.0671 | $0.0681 | $0.0668 |
| 2023-04-18 | $0.0671 | $0.0678 | $0.0699 | $0.0672 |
| 2023-04-19 | $0.0669 | $0.0672 | $0.0680 | $0.0669 |
| 2023-04-20 | $0.0672 | $0.0665 | $0.0674 | $0.0663 |
| 2023-04-21 | $0.0665 | $0.0656 | $0.0667 | $0.0654 |
| 2023-04-22 | $0.0656 | $0.0650 | $0.0656 | $0.0650 |
| 2023-04-23 | $0.0650 | $0.0646 | $0.0652 | $0.0646 |
| 2023-04-24 | $0.0646 | $0.0651 | $0.0651 | $0.0646 |
| 2023-04-25 | $0.0651 | $0.0649 | $0.0651 | $0.0645 |
| 2023-04-26 | $0.0649 | $0.0657 | $0.0663 | $0.0649 |
| 2023-04-27 | $0.0657 | $0.0642 | $0.0661 | $0.0642 |
| 2023-04-28 | $0.0642 | $0.0597 | $0.0661 | $0.0535 |
| 2023-04-29 | $0.0597 | $0.0610 | $0.0615 | $0.0597 |
| 2023-04-30 | $0.0610 | $0.0565 | $0.0612 | $0.0539 |
| 2023-05-01 | $0.0565 | $0.0521 | $0.0565 | $0.0510 |
| 2023-05-02 | $0.0521 | $0.0507 | $0.0523 | $0.0493000 |
| 2023-05-03 | $0.0507 | $0.0513 | $0.0524 | $0.0507 |
| 2023-05-04 | $0.0513 | $0.0519 | $0.0525 | $0.0511 |
| 2023-05-05 | $0.0519 | $0.0518 | $0.0525 | $0.0518 |
| 2023-05-06 | $0.0518 | $0.0519 | $0.0520 | $0.0514 |
| 2023-05-07 | $0.0519 | $0.0465700 | $0.0521 | $0.0464600 |
| 2023-05-08 | $0.0465700 | $0.0432200 | $0.0472300 | $0.0430700 |
| 2023-05-09 | $0.0432200 | $0.0426700 | $0.0435600 | $0.0426700 |
| 2023-05-10 | $0.0426700 | $0.0419000 | $0.0426700 | $0.0416600 |
| 2023-05-11 | $0.0419000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2023-05-12 | $0.0406100 | $0.0392500 | $0.0408800 | $0.0381500 |
| 2023-05-13 | $0.0392500 | $0.0393400 | $0.0398900 | $0.0388300 |
| 2023-05-14 | $0.0393400 | $0.0390900 | $0.0398800 | $0.0386300 |
| 2023-05-15 | $0.0393200 | $0.0391300 | $0.0399500 | $0.0385900 |
| 2023-05-16 | $0.0391300 | $0.0391200 | $0.0391500 | $0.0391100 |
Description
Everscale Crypto ICO Description
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
Technologie
Everscale Crypto Technology
Sorry, detailed technology about Everscale is not currently available
Eigenschaften
Everscale Crypto Features
Sorry, detailed features about Everscale is not currently available
ICO Status
Everscale ICO Details
ICO Status
Upcoming
Token-Angebot
500000000
Anfangsdatum
2018-10-16
Endtermin
2018-11-15
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.10
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
Team:
- Alex Roy Rajan: Founder & CEO.
- Charles Lobo: Head of Engineering.
- Fredrik W Engberg: Chief Architect.
- Raghuram K S: Head Biz Dev & Partnerships.
EverLife.AI ICO will begin on October 16, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 200,000,000 EVER tokens available, for 0.10 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on November 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
- 21% Wages;
- 20% Company Reserve;
- 10% Team;
- 5% Partners/Advisors;
- 2% Bounty;
- 2% Airdrop.
EverLife.AI ICO features a bounty campaign as well as the following bonus structure, and the token will not be mineable.
Bonus Structure:
- 10% USD 5k - 20K;
- 12% USD 20k-250k;
- 15% USD 250k-500k;
- 20% USD 500k-1MM;
- 25% USD 1MM+ (with 1 year lockup period).
Everscale News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen