ESN Coin Values ESN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21386
Märkte: 95132
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21386
Kryptowährungen56.34%
Bitcoin AktieEthersocial Crypto Coin Rank 1626
Webseite
44,796,176 ESN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ethersocial
Ethersocial valuesUSD Preis $ 0.0013
$ 0.0013
Ethersocial BTC Preis 0.00000014
0.00000014
Ethersocial 24h Vol $ 0
$ 0
Ethersocial Marktkapitalisierung $ 56,749
$ 56,749
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-1.79 %
Heute Ethersocial Preis in US-Dollar ist derzeit
0.0013
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt 44,796,176 ESN sind derzeit auf dem Markt im Umlauf. Ethersocial Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Ethersocial wurde gehandelt Krypto-Austausch. Erhalten Ethersocial's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ethersocial
Symbol
ESN
Algorithmus
BTC Preis
0.00000014 BTC
BTC Markt
6 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
44,796,176 ESN
1h
0 %
24h
0 %
7d
-1.79 %
Twitter
Webseite
Share Ethersocial Price
ESN Diagramme
Ethersocial Preis Diagramme
ESN Hoch / Niedrig Preis Chart
Ethersocial Preis Hoch / Niedrig Preis Chart
Historische Daten
Ethersocial Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-01 | $0.0928 | $0.0830 | $0.0913 | $0.0830 |
| 2018-08-02 | $0.0830 | $0.0864 | $0.0942 | $0.0806 |
| 2018-08-03 | $0.0864 | $0.0935 | $0.0950 | $0.0850 |
| 2018-08-04 | $0.0935 | $0.0837 | $0.0884 | $0.0772 |
| 2018-08-05 | $0.0837 | $0.0831 | $0.0928 | $0.0775 |
| 2018-08-06 | $0.0831 | $0.0763 | $0.0896 | $0.0743 |
| 2018-08-07 | $0.0763 | $0.0728 | $0.0795 | $0.0728 |
| 2018-08-08 | $0.0728 | $0.0514 | $0.0729 | $0.0505 |
| 2018-08-09 | $0.0514 | $0.0771 | $0.0771 | $0.0531 |
| 2018-08-10 | $0.0771 | $0.0656 | $0.0726 | $0.0652 |
| 2018-08-11 | $0.0656 | $0.0665 | $0.0720 | $0.0665 |
| 2018-08-12 | $0.0665 | $0.0659 | $0.0729 | $0.0659 |
| 2018-08-13 | $0.0659 | $0.0583 | $0.0723 | $0.0583 |
| 2018-08-14 | $0.0583 | $0.0560 | $0.0712 | $0.0502 |
| 2018-08-15 | $0.0560 | $0.0513 | $0.0590 | $0.0513 |
| 2018-08-16 | $0.0513 | $0.0538 | $0.0612 | $0.0517 |
| 2018-08-17 | $0.0538 | $0.0593 | $0.0606 | $0.0529 |
| 2018-08-18 | $0.0593 | $0.0586 | $0.0609 | $0.0548 |
| 2018-08-19 | $0.0586 | $0.0562 | $0.0599 | $0.0562 |
| 2018-08-20 | $0.0562 | $0.0542 | $0.0578 | $0.0542 |
| 2018-08-21 | $0.0542 | $0.0539 | $0.0566 | $0.0534 |
| 2018-08-22 | $0.0539 | $0.0565 | $0.0567 | $0.0529 |
| 2018-08-23 | $0.0565 | $0.0551 | $0.0590 | $0.0551 |
| 2018-08-24 | $0.0551 | $0.0537 | $0.0577 | $0.0533 |
| 2018-08-25 | $0.0537 | $0.0646 | $0.0659 | $0.0540 |
| 2018-08-26 | $0.0646 | $0.0656 | $0.0656 | $0.0613 |
| 2018-08-27 | $0.0656 | $0.0622 | $0.0675 | $0.0562 |
| 2018-08-28 | $0.0622 | $0.0572 | $0.0655 | $0.0499200 |
| 2018-08-29 | $0.0572 | $0.0620 | $0.0715 | $0.0568 |
| 2018-08-30 | $0.0620 | $0.0707 | $0.1043000 | $0.0615 |
| 2018-08-31 | $0.0707 | $0.0949 | $0.1040000 | $0.0710 |
| 2018-09-01 | $0.0949 | $0.0973 | $0.0973 | $0.0973 |
| 2018-09-02 | $0.0973 | $0.0986 | $0.0986 | $0.0986 |
| 2018-09-03 | $0.0986 | $0.0982 | $0.0982 | $0.0982 |
| 2018-09-04 | $0.0982 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2018-09-05 | $0.0995700 | $0.0906 | $0.0906 | $0.0906 |
| 2018-09-06 | $0.0906 | $0.0880 | $0.0880 | $0.0880 |
| 2018-09-07 | $0.0880 | $0.0866 | $0.0866 | $0.0866 |
| 2018-09-08 | $0.0866 | $0.0838 | $0.0838 | $0.0838 |
| 2018-09-09 | $0.0838 | $0.0844 | $0.0844 | $0.0844 |
| 2018-09-10 | $0.0844 | $0.0854 | $0.0854 | $0.0854 |
| 2018-09-11 | $0.0854 | $0.0851 | $0.0851 | $0.0851 |
| 2018-09-12 | $0.0851 | $0.0856 | $0.0856 | $0.0856 |
| 2018-09-13 | $0.0856 | $0.0877 | $0.0877 | $0.0877 |
| 2018-09-14 | $0.0877 | $0.0876 | $0.0876 | $0.0876 |
| 2018-09-15 | $0.0876 | $0.0881 | $0.0881 | $0.0881 |
| 2018-09-16 | $0.0881 | $0.0879 | $0.0879 | $0.0879 |
| 2018-09-17 | $0.0879 | $0.0846 | $0.0846 | $0.0846 |
| 2018-09-18 | $0.0846 | $0.0857 | $0.0857 | $0.0857 |
| 2018-09-19 | $0.0857 | $0.0865 | $0.0865 | $0.0865 |
| 2018-09-20 | $0.0865 | $0.0879 | $0.0879 | $0.0879 |
| 2018-09-21 | $0.0879 | $0.0914 | $0.0914 | $0.0914 |
| 2018-09-22 | $0.0914 | $0.0907 | $0.0907 | $0.0907 |
| 2018-09-23 | $0.0907 | $0.0906 | $0.0906 | $0.0906 |
| 2018-09-24 | $0.0906 | $0.0889 | $0.0889 | $0.0889 |
| 2018-09-25 | $0.0889 | $0.0870 | $0.0870 | $0.0870 |
| 2018-09-26 | $0.0870 | $0.0873 | $0.0873 | $0.0873 |
| 2018-09-27 | $0.0873 | $0.0903 | $0.0903 | $0.0903 |
| 2018-09-28 | $0.0903 | $0.0896 | $0.0896 | $0.0896 |
| 2018-09-29 | $0.0896 | $0.0892 | $0.0892 | $0.0892 |
| 2018-09-30 | $0.0892 | $0.0895 | $0.0895 | $0.0895 |
| 2018-10-01 | $0.0895 | $0.0891 | $0.0891 | $0.0891 |
| 2018-10-02 | $0.0891 | $0.0882 | $0.0882 | $0.0882 |
| 2018-10-03 | $0.0882 | $0.0877 | $0.0877 | $0.0877 |
| 2018-10-04 | $0.0877 | $0.0889 | $0.0889 | $0.0889 |
| 2018-10-05 | $0.0889 | $0.0896 | $0.0896 | $0.0896 |
| 2018-10-06 | $0.0896 | $0.0890 | $0.0890 | $0.0890 |
| 2018-10-07 | $0.0890 | $0.0892 | $0.0892 | $0.0892 |
| 2018-10-08 | $0.0892 | $0.0898 | $0.0898 | $0.0898 |
| 2018-10-09 | $0.0898 | $0.0896 | $0.0896 | $0.0896 |
| 2018-10-10 | $0.0896 | $0.0889 | $0.0889 | $0.0889 |
| 2018-10-11 | $0.0889 | $0.0839 | $0.0839 | $0.0839 |
| 2018-10-12 | $0.0839 | $0.0845 | $0.0845 | $0.0845 |
| 2018-10-13 | $0.0845 | $0.0847 | $0.0847 | $0.0847 |
| 2018-10-14 | $0.0847 | $0.0848 | $0.0848 | $0.0848 |
| 2018-10-15 | $0.0848 | $0.0893 | $0.0893 | $0.0893 |
| 2018-10-16 | $0.0893 | $0.0889 | $0.0889 | $0.0889 |
| 2018-10-17 | $0.0889 | $0.0888 | $0.0888 | $0.0888 |
| 2018-10-18 | $0.0889 | $0.0877 | $0.0877 | $0.0877 |
| 2018-10-19 | $0.0877 | $0.0874 | $0.0874 | $0.0874 |
| 2018-10-20 | $0.0874 | $0.0877 | $0.0877 | $0.0877 |
| 2018-10-21 | $0.0877 | $0.0880 | $0.0880 | $0.0880 |
| 2018-10-22 | $0.0880 | $0.0876 | $0.0876 | $0.0876 |
| 2018-10-23 | $0.0876 | $0.0874 | $0.0874 | $0.0874 |
| 2018-10-24 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
| 2018-10-25 | $0.0875 | $0.1905000 | $0.2064000 | $0.0873 |
| 2018-10-26 | $0.1905000 | $0.1819000 | $0.2063000 | $0.1816000 |
| 2018-10-27 | $0.1819000 | $0.1951000 | $0.1951000 | $0.1819000 |
| 2018-10-28 | $0.1951000 | $0.2069000 | $0.2069000 | $0.1886000 |
| 2018-10-29 | $0.2069000 | $0.2238000 | $0.2238000 | $0.1894000 |
| 2018-10-30 | $0.2238000 | $0.2027000 | $0.2239000 | $0.2025000 |
| 2018-10-31 | $0.2027000 | $0.1752000 | $0.2329000 | $0.1713000 |
| 2018-11-01 | $0.1753000 | $0.1844000 | $0.1914000 | $0.1726000 |
| 2018-11-02 | $0.1844000 | $0.1727000 | $0.1847000 | $0.1727000 |
| 2018-11-03 | $0.1727000 | $0.1498000 | $0.1722000 | $0.1498000 |
| 2018-11-04 | $0.1498000 | $0.1310000 | $0.1549000 | $0.1287000 |
| 2018-11-05 | $0.1310000 | $0.1255000 | $0.1540000 | $0.1255000 |
| 2018-11-06 | $0.1255000 | $0.1367000 | $0.1367000 | $0.1264000 |
| 2018-11-07 | $0.1367000 | $0.1379000 | $0.1379000 | $0.1335000 |
| 2018-11-08 | $0.1379000 | $0.1360000 | $0.1447000 | $0.1360000 |
| 2018-11-09 | $0.1360000 | $0.1276000 | $0.1432000 | $0.1276000 |
| 2018-11-10 | $0.1276000 | $0.1184000 | $0.1305000 | $0.1184000 |
| 2018-11-11 | $0.1184000 | $0.1107000 | $0.1186000 | $0.1105000 |
| 2018-11-12 | $0.1107000 | $0.1176000 | $0.1176000 | $0.1100000 |
| 2018-11-13 | $0.1176000 | $0.1107000 | $0.1170000 | $0.1107000 |
| 2018-11-14 | $0.1049000 | $0.0839 | $0.1147000 | $0.0839 |
| 2018-11-15 | $0.0841 | $0.0850 | $0.1126000 | $0.0827 |
| 2018-11-16 | $0.0850 | $0.0839 | $0.0922 | $0.0816 |
| 2018-11-17 | $0.0839 | $0.0833 | $0.0919 | $0.0818 |
| 2018-11-18 | $0.0833 | $0.0803 | $0.0888 | $0.0786 |
| 2018-11-19 | $0.0803 | $0.0582 | $0.0688 | $0.0582 |
| 2018-11-20 | $0.0582 | $0.0544 | $0.0567 | $0.0534 |
| 2018-11-21 | $0.0544 | $0.0552 | $0.0583 | $0.0552 |
| 2018-11-22 | $0.0552 | $0.0574 | $0.0678 | $0.0519 |
| 2018-11-23 | $0.0574 | $0.0760 | $0.1042000 | $0.0577 |
| 2018-11-24 | $0.0760 | $0.0636 | $0.0847 | $0.0597 |
| 2018-11-25 | $0.0636 | $0.0547 | $0.0708 | $0.0545 |
| 2018-11-26 | $0.0547 | $0.0567 | $0.0624 | $0.0517 |
| 2018-11-27 | $0.0567 | $0.0627 | $0.0631 | $0.0562 |
| 2018-11-28 | $0.0627 | $0.0694 | $0.0757 | $0.0629 |
| 2018-11-29 | $0.0694 | $0.0676 | $0.0760 | $0.0658 |
| 2018-11-30 | $0.0677 | $0.0581 | $0.0681 | $0.0581 |
| 2018-12-01 | $0.0581 | $0.0692 | $0.0692 | $0.0609 |
| 2018-12-02 | $0.0692 | $0.0660 | $0.0683 | $0.0613 |
| 2018-12-03 | $0.0660 | $0.0530 | $0.0639 | $0.0530 |
| 2018-12-04 | $0.0530 | $0.0624 | $0.0638 | $0.0541 |
| 2018-12-05 | $0.0624 | $0.0634 | $0.0673 | $0.0568 |
| 2018-12-06 | $0.0634 | $0.0558 | $0.0627 | $0.0540 |
| 2018-12-07 | $0.0558 | $0.0496300 | $0.0547 | $0.0465200 |
| 2018-12-08 | $0.0496300 | $0.0519 | $0.0519 | $0.0477600 |
| 2018-12-09 | $0.0519 | $0.0539 | $0.0539 | $0.0510 |
| 2018-12-10 | $0.0539 | $0.0525 | $0.0538 | $0.0471500 |
| 2018-12-11 | $0.0525 | $0.0518 | $0.0561 | $0.0462900 |
| 2018-12-12 | $0.0518 | $0.0453500 | $0.0531 | $0.0453100 |
| 2018-12-13 | $0.0453500 | $0.0431600 | $0.0479200 | $0.0396600 |
| 2018-12-14 | $0.0431600 | $0.0389200 | $0.0426100 | $0.0389200 |
| 2018-12-15 | $0.0389200 | $0.0375300 | $0.0399200 | $0.0326500 |
| 2018-12-16 | $0.0375300 | $0.0329400 | $0.0390600 | $0.0329400 |
| 2018-12-17 | $0.0329400 | $0.0425800 | $0.0425800 | $0.0359100 |
| 2018-12-18 | $0.0449900 | $0.0402100 | $0.0471200 | $0.0373400 |
| 2018-12-19 | $0.0402100 | $0.0381100 | $0.0406900 | $0.0373700 |
| 2018-12-20 | $0.0381100 | $0.0439800 | $0.0455100 | $0.0420400 |
| 2018-12-21 | $0.0439800 | $0.0397700 | $0.0414400 | $0.0320500 |
| 2018-12-22 | $0.0397700 | $0.0402900 | $0.0422300 | $0.0332500 |
| 2018-12-23 | $0.0402900 | $0.0398000 | $0.0413600 | $0.0362700 |
| 2018-12-24 | $0.0398000 | $0.0406600 | $0.0406600 | $0.0367800 |
| 2018-12-25 | $0.0406600 | $0.0292200 | $0.0381900 | $0.0260800 |
| 2018-12-26 | $0.0292200 | $0.0261700 | $0.0325600 | $0.0261700 |
| 2018-12-27 | $0.0261700 | $0.0265800 | $0.0265800 | $0.0244300 |
| 2018-12-28 | $0.0265800 | $0.0317400 | $0.0317400 | $0.0269200 |
| 2018-12-29 | $0.0317400 | $0.0284800 | $0.0305700 | $0.0262000 |
| 2018-12-30 | $0.0284800 | $0.0291400 | $0.0294600 | $0.0291400 |
| 2018-12-31 | $0.0291400 | $0.0268700 | $0.0303500 | $0.0266100 |
| 2019-01-01 | $0.0268700 | $0.0274300 | $0.0320100 | $0.0255700 |
| 2019-01-02 | $0.0274300 | $0.0269300 | $0.0289200 | $0.0237700 |
| 2019-01-03 | $0.0269300 | $0.0250900 | $0.0260800 | $0.0234400 |
| 2019-01-04 | $0.0250900 | $0.0248700 | $0.0253400 | $0.0244100 |
| 2019-01-05 | $0.0248700 | $0.0242900 | $0.0249100 | $0.0242900 |
| 2019-01-06 | $0.0242900 | $0.0261400 | $0.0265500 | $0.0217900 |
| 2019-01-07 | $0.0261400 | $0.0214300 | $0.0258000 | $0.0214300 |
| 2019-01-08 | $0.0214300 | $0.0221400 | $0.0242400 | $0.0161600 |
| 2019-01-09 | $0.0221400 | $0.0217000 | $0.0222700 | $0.0202400 |
| 2019-01-10 | $0.0217000 | $0.0183400 | $0.0198100 | $0.0165100 |
| 2019-01-11 | $0.0183400 | $0.0183500 | $0.0183800 | $0.0179800 |
| 2019-01-12 | $0.0183500 | $0.0183200 | $0.0183200 | $0.0155000 |
| 2019-01-13 | $0.0183200 | $0.0175800 | $0.0177600 | $0.0167300 |
| 2019-01-14 | $0.0175800 | $0.0171500 | $0.0183300 | $0.0166700 |
| 2019-01-15 | $0.0171500 | $0.0170900 | $0.0175600 | $0.0155400 |
| 2019-01-16 | $0.0170900 | $0.0221600 | $0.0251100 | $0.0156000 |
| 2019-01-17 | $0.0221600 | $0.0169200 | $0.0224100 | $0.0165800 |
| 2019-01-18 | $0.0169200 | $0.0176900 | $0.0177300 | $0.0167400 |
| 2019-01-19 | $0.0176900 | $0.0168200 | $0.0180900 | $0.0168200 |
| 2019-01-20 | $0.0168200 | $0.0170900 | $0.0170900 | $0.0160900 |
| 2019-01-21 | $0.0170900 | $0.0161100 | $0.0171100 | $0.0161100 |
| 2019-01-22 | $0.0161100 | $0.0165700 | $0.0168200 | $0.0162500 |
| 2019-01-23 | $0.0165700 | $0.0169700 | $0.0349300 | $0.0164300 |
| 2019-01-24 | $0.0169700 | $0.0169100 | $0.0208400 | $0.0169100 |
| 2019-01-25 | $0.0169100 | $0.0188100 | $0.0193100 | $0.0168400 |
| 2019-01-26 | $0.0188100 | $0.0274400 | $0.0352800 | $0.0188800 |
| 2019-01-27 | $0.0274400 | $0.0217500 | $0.0272000 | $0.0217500 |
| 2019-01-28 | $0.0217500 | $0.0181300 | $0.0221700 | $0.0181300 |
| 2019-01-29 | $0.0181300 | $0.0209200 | $0.0209200 | $0.0179500 |
| 2019-01-30 | $0.0209200 | $0.0253100 | $0.0261400 | $0.0182000 |
| 2019-01-31 | $0.0253100 | $0.0180300 | $0.0255800 | $0.0180300 |
| 2019-02-01 | $0.0180300 | $0.0194900 | $0.0257900 | $0.0181700 |
| 2019-02-02 | $0.0194900 | $0.0197200 | $0.0256100 | $0.0197200 |
| 2019-02-03 | $0.0197200 | $0.0182800 | $0.0223900 | $0.0182800 |
| 2019-02-04 | $0.0182800 | $0.0171600 | $0.0245300 | $0.0171600 |
| 2019-02-05 | $0.0171600 | $0.0212000 | $0.0212000 | $0.0172400 |
| 2019-02-06 | $0.0212000 | $0.0179900 | $0.0209800 | $0.0179900 |
| 2019-02-07 | $0.0179900 | $0.0270000 | $0.0270000 | $0.0176900 |
| 2019-02-08 | $0.0270000 | $0.0212600 | $0.0292800 | $0.0211500 |
| 2019-02-09 | $0.0212600 | $0.0225000 | $0.0268100 | $0.0212200 |
| 2019-02-10 | $0.0225000 | $0.0193100 | $0.0227000 | $0.0193100 |
| 2019-02-11 | $0.0193100 | $0.0191000 | $0.0272700 | $0.0189200 |
| 2019-02-12 | $0.0191000 | $0.0251400 | $0.0251400 | $0.0191400 |
| 2019-02-13 | $0.0251400 | $0.0247400 | $0.0250600 | $0.0190800 |
| 2019-02-14 | $0.0247400 | $0.0247300 | $0.0247300 | $0.0246200 |
| 2019-02-15 | $0.0247300 | $0.0226700 | $0.0247600 | $0.0190500 |
| 2019-02-16 | $0.0226700 | $0.0243400 | $0.0243400 | $0.0192100 |
| 2019-02-17 | $0.0243400 | $0.0195300 | $0.0247100 | $0.0194900 |
| 2019-02-18 | $0.0195300 | $0.0205400 | $0.0264500 | $0.0205400 |
| 2019-02-19 | $0.0205400 | $0.0215800 | $0.0235500 | $0.0198200 |
| 2019-02-20 | $0.0215800 | $0.0179200 | $0.0238000 | $0.0179200 |
| 2019-02-21 | $0.0179200 | $0.0215700 | $0.0220500 | $0.0177600 |
| 2019-02-22 | $0.0215700 | $0.0223100 | $0.0223500 | $0.0195200 |
| 2019-02-23 | $0.0223100 | $0.0207500 | $0.0233600 | $0.0207500 |
| 2019-02-24 | $0.0207500 | $0.0207400 | $0.0207400 | $0.0174200 |
| 2019-02-25 | $0.0207400 | $0.0263400 | $0.0265000 | $0.0175700 |
| 2019-02-26 | $0.0263400 | $0.0257300 | $0.0261500 | $0.0190900 |
| 2019-02-27 | $0.0257300 | $0.0213000 | $0.0258200 | $0.0213000 |
| 2019-02-28 | $0.0213000 | $0.0259600 | $0.0259600 | $0.0212600 |
| 2019-03-01 | $0.0259600 | $0.0240200 | $0.0260200 | $0.0210700 |
| 2019-03-02 | $0.0240200 | $0.0249400 | $0.0260200 | $0.0211400 |
| 2019-03-03 | $0.0249400 | $0.0228000 | $0.0247400 | $0.0177700 |
| 2019-03-04 | $0.0228000 | $0.0200700 | $0.0223100 | $0.0170500 |
| 2019-03-05 | $0.0200700 | $0.0203800 | $0.0222400 | $0.0176300 |
| 2019-03-06 | $0.0203800 | $0.0189900 | $0.0232100 | $0.0174800 |
| 2019-03-07 | $0.0189900 | $0.0195700 | $0.0218600 | $0.0190200 |
| 2019-03-08 | $0.0195700 | $0.0193000 | $0.0220500 | $0.0189500 |
| 2019-03-09 | $0.0193000 | $0.0197400 | $0.0197400 | $0.0166600 |
| 2019-03-10 | $0.0197400 | $0.0169800 | $0.0214600 | $0.0169800 |
| 2019-03-11 | $0.0169800 | $0.0198800 | $0.0209200 | $0.0167400 |
| 2019-03-12 | $0.0204200 | $0.0201800 | $0.0204900 | $0.0167200 |
| 2019-03-13 | $0.0201800 | $0.0179200 | $0.0201300 | $0.0171400 |
| 2019-03-14 | $0.0179200 | $0.0182400 | $0.0200700 | $0.0179300 |
| 2019-03-15 | $0.0182400 | $0.0203400 | $0.0204200 | $0.0181000 |
| 2019-03-16 | $0.0203400 | $0.0205800 | $0.0208600 | $0.0175600 |
| 2019-03-17 | $0.0205800 | $0.0159900 | $0.0204300 | $0.0159900 |
| 2019-03-18 | $0.0159900 | $0.0189500 | $0.0199000 | $0.0159600 |
| 2019-03-19 | $0.0189500 | $0.0200000 | $0.0200000 | $0.0187100 |
| 2019-03-20 | $0.0200000 | $0.0237700 | $0.0263700 | $0.0188600 |
| 2019-03-21 | $0.0237700 | $0.0219800 | $0.0234200 | $0.0188300 |
| 2019-03-22 | $0.0219800 | $0.0222800 | $0.0244100 | $0.0192000 |
| 2019-03-23 | $0.0222800 | $0.0222000 | $0.0226800 | $0.0201200 |
| 2019-03-24 | $0.0222000 | $0.0201700 | $0.0222500 | $0.0201300 |
| 2019-03-25 | $0.0201700 | $0.0180500 | $0.0226800 | $0.0180500 |
| 2019-03-26 | $0.0180500 | $0.0193200 | $0.0210900 | $0.0181300 |
| 2019-03-27 | $0.0193200 | $0.0210400 | $0.0213600 | $0.0198300 |
| 2019-03-28 | $0.0210400 | $0.0192500 | $0.0211100 | $0.0191700 |
| 2019-03-29 | $0.0192500 | $0.0191200 | $0.0209700 | $0.0189900 |
| 2019-03-30 | $0.0191200 | $0.0212100 | $0.0212100 | $0.0188600 |
| 2019-03-31 | $0.0212100 | $0.0176400 | $0.0211800 | $0.0029200 |
| 2019-04-01 | $0.0176400 | $0.0175200 | $0.0186400 | $0.0137000 |
| 2019-04-02 | $0.0175200 | $0.0220800 | $0.0221800 | $0.0161900 |
| 2019-04-03 | $0.0220800 | $0.0222500 | $0.0224400 | $0.0184600 |
| 2019-04-04 | $0.0222500 | $0.0216700 | $0.0219600 | $0.0115000 |
| 2019-04-05 | $0.0216700 | $0.0194800 | $0.0222600 | $0.0162000 |
| 2019-04-06 | $0.0194800 | $0.0168900 | $0.0195200 | $0.0168900 |
| 2019-04-07 | $0.0169400 | $0.0200800 | $0.0201800 | $0.0168500 |
| 2019-04-08 | $0.0205400 | $0.0181100 | $0.0209100 | $0.0174200 |
| 2019-04-09 | $0.0181100 | $0.0180500 | $0.0200800 | $0.0175300 |
| 2019-04-10 | $0.0180500 | $0.0179200 | $0.0203200 | $0.0124500 |
| 2019-04-11 | $0.0179200 | $0.0183300 | $0.0198900 | $0.0170100 |
| 2019-04-12 | $0.0183300 | $0.0176800 | $0.0197700 | $0.0149400 |
| 2019-04-13 | $0.0158000 | $0.0180900 | $0.0180900 | $0.0150900 |
| 2019-04-14 | $0.0180900 | $0.0178200 | $0.0191100 | $0.0160100 |
| 2019-04-15 | $0.0178200 | $0.0171300 | $0.0186400 | $0.0136000 |
| 2019-04-16 | $0.0171300 | $0.0166300 | $0.0186100 | $0.005682 |
| 2019-04-17 | $0.0166300 | $0.0163900 | $0.0167000 | $0.006545 |
| 2019-04-18 | $0.0163900 | $0.0164000 | $0.0165600 | $0.0137500 |
| 2019-04-19 | $0.0164000 | $0.0159400 | $0.0164200 | $0.0149300 |
| 2019-04-20 | $0.0159400 | $0.0161400 | $0.0163000 | $0.0155500 |
| 2019-04-21 | $0.0161400 | $0.0159200 | $0.0162900 | $0.0159200 |
| 2019-04-22 | $0.0159200 | $0.0161800 | $0.0164500 | $0.0152100 |
| 2019-04-23 | $0.0161800 | $0.0165600 | $0.0166200 | $0.0132900 |
| 2019-04-24 | $0.0165600 | $0.0165300 | $0.0167500 | $0.0125500 |
| 2019-04-25 | $0.0165300 | $0.0154400 | $0.0156400 | $0.0142000 |
| 2019-04-26 | $0.0154400 | $0.0151800 | $0.0156500 | $0.006333 |
| 2019-04-27 | $0.0151800 | $0.0148500 | $0.0151700 | $0.0136000 |
| 2019-04-28 | $0.0148600 | $0.0151800 | $0.0152900 | $0.0137600 |
| 2019-04-29 | $0.0151800 | $0.0149300 | $0.0150900 | $0.0135100 |
| 2019-04-30 | $0.0149300 | $0.0155200 | $0.0157300 | $0.0144500 |
| 2019-05-01 | $0.0155200 | $0.0155200 | $0.0158500 | $0.0140100 |
| 2019-05-02 | $0.0155200 | $0.0151300 | $0.0158400 | $0.0151300 |
| 2019-05-03 | $0.0151300 | $0.0160500 | $0.0169100 | $0.0142100 |
| 2019-05-04 | $0.0160500 | $0.0164700 | $0.0172300 | $0.0158900 |
| 2019-05-05 | $0.0164700 | $0.0150600 | $0.0169800 | $0.0150600 |
| 2019-05-06 | $0.0150600 | $0.0150600 | $0.0160400 | $0.0148300 |
| 2019-05-07 | $0.0150600 | $0.0159500 | $0.0168200 | $0.0151900 |
| 2019-05-08 | $0.0159500 | $0.0170400 | $0.0170400 | $0.0150600 |
| 2019-05-09 | $0.0170400 | $0.0166000 | $0.0176500 | $0.0149400 |
| 2019-05-10 | $0.0166000 | $0.0176800 | $0.0178000 | $0.0165300 |
| 2019-05-11 | $0.0176800 | $0.0197000 | $0.0201400 | $0.0187000 |
| 2019-05-12 | $0.0197000 | $0.0175100 | $0.0191200 | $0.0169600 |
| 2019-05-13 | $0.0175100 | $0.0201400 | $0.0210000 | $0.0189700 |
| 2019-05-14 | $0.0201400 | $0.0193900 | $0.0213100 | $0.0173200 |
| 2019-05-15 | $0.0193900 | $0.0203800 | $0.0207100 | $0.0167000 |
| 2019-05-16 | $0.0203800 | $0.0204700 | $0.0215800 | $0.0189800 |
| 2019-05-17 | $0.0204700 | $0.0193900 | $0.0195400 | $0.0177700 |
| 2019-05-18 | $0.0193900 | $0.0177300 | $0.0191800 | $0.0175100 |
| 2019-05-19 | $0.0177300 | $0.0213000 | $0.0215500 | $0.0199900 |
| 2019-05-20 | $0.0213000 | $0.0183200 | $0.0208000 | $0.0183200 |
| 2019-05-21 | $0.0183200 | $0.0203500 | $0.0204300 | $0.0182000 |
| 2019-05-22 | $0.0203500 | $0.0192200 | $0.0195200 | $0.0160200 |
| 2019-05-23 | $0.0192200 | $0.0188200 | $0.0200900 | $0.0188200 |
| 2019-05-24 | $0.0188200 | $0.0203100 | $0.0204700 | $0.0191100 |
| 2019-05-25 | $0.0203100 | $0.0199900 | $0.0205500 | $0.0199900 |
| 2019-05-26 | $0.0199900 | $0.0216400 | $0.0223400 | $0.0216400 |
| 2019-05-27 | $0.0216400 | $0.0238100 | $0.0238100 | $0.0210000 |
| 2019-05-28 | $0.0238100 | $0.0207500 | $0.0236300 | $0.0207500 |
| 2019-05-29 | $0.0207500 | $0.0218300 | $0.0220100 | $0.0199300 |
| 2019-05-30 | $0.0218300 | $0.0199500 | $0.0210200 | $0.0192000 |
| 2019-05-31 | $0.0199500 | $0.0206100 | $0.0212100 | $0.0199200 |
| 2019-06-01 | $0.0206100 | $0.0207900 | $0.0207900 | $0.0199400 |
| 2019-06-02 | $0.0207900 | $0.0211500 | $0.0212300 | $0.0204500 |
| 2019-06-03 | $0.0211500 | $0.0197200 | $0.0206100 | $0.0189900 |
| 2019-06-04 | $0.0197200 | $0.0184300 | $0.0198800 | $0.0168900 |
| 2019-06-05 | $0.0184300 | $0.0181500 | $0.0197900 | $0.0171400 |
| 2019-06-06 | $0.0181500 | $0.0198300 | $0.0198300 | $0.0172500 |
| 2019-06-07 | $0.0198300 | $0.0211300 | $0.0216900 | $0.0192100 |
| 2019-06-08 | $0.0211300 | $0.0269000 | $0.0285600 | $0.0209500 |
| 2019-06-09 | $0.0269000 | $0.0220100 | $0.0343200 | $0.0214800 |
| 2019-06-10 | $0.0220100 | $0.0276700 | $0.0314400 | $0.0231000 |
| 2019-06-11 | $0.0276700 | $0.0255700 | $0.0281100 | $0.0223300 |
| 2019-06-12 | $0.0255700 | $0.0263200 | $0.0312300 | $0.0233000 |
| 2019-06-13 | $0.0263200 | $0.0216600 | $0.0296500 | $0.0216600 |
| 2019-06-14 | $0.0216600 | $0.0227800 | $0.0228700 | $0.0217300 |
| 2019-06-15 | $0.0227800 | $0.0221300 | $0.0238200 | $0.0221300 |
| 2019-06-16 | $0.0221300 | $0.0238800 | $0.0241500 | $0.0224500 |
| 2019-06-17 | $0.0238800 | $0.0230600 | $0.0248300 | $0.0228700 |
| 2019-06-18 | $0.0230600 | $0.0233400 | $0.0237000 | $0.0222500 |
| 2019-06-19 | $0.0233400 | $0.0222700 | $0.0238500 | $0.0222700 |
| 2019-06-20 | $0.0222700 | $0.0231700 | $0.0246100 | $0.0228900 |
| 2019-06-21 | $0.0231700 | $0.0244200 | $0.0259600 | $0.0242200 |
| 2019-06-22 | $0.0244200 | $0.0250100 | $0.0266200 | $0.0250100 |
| 2019-06-23 | $0.0250100 | $0.0266000 | $0.0270300 | $0.0254000 |
| 2019-06-24 | $0.0266000 | $0.0252700 | $0.0271500 | $0.0231800 |
| 2019-06-25 | $0.0252700 | $0.0257100 | $0.0285300 | $0.0243000 |
| 2019-06-26 | $0.0257100 | $0.0262100 | $0.0289300 | $0.0245400 |
| 2019-06-27 | $0.0262100 | $0.0222000 | $0.0226400 | $0.0211900 |
| 2019-06-28 | $0.0222000 | $0.0226100 | $0.0245900 | $0.0226100 |
| 2019-06-29 | $0.0226100 | $0.0234100 | $0.0237700 | $0.0213900 |
| 2019-06-30 | $0.0234100 | $0.0196000 | $0.0212200 | $0.0193800 |
| 2019-07-01 | $0.0196000 | $0.0192800 | $0.0209700 | $0.0180100 |
| 2019-07-02 | $0.0192800 | $0.0199500 | $0.0214700 | $0.0173500 |
| 2019-07-03 | $0.0199500 | $0.0219300 | $0.0220500 | $0.0201300 |
| 2019-07-04 | $0.0219300 | $0.0198600 | $0.0220900 | $0.0178500 |
| 2019-07-05 | $0.0198600 | $0.0201200 | $0.0216600 | $0.0175900 |
| 2019-07-06 | $0.0201200 | $0.0263200 | $0.0263200 | $0.0191200 |
| 2019-07-07 | $0.0263200 | $0.0224900 | $0.0268500 | $0.0218000 |
| 2019-07-08 | $0.0224900 | $0.0233600 | $0.0265600 | $0.0233600 |
| 2019-07-09 | $0.0233600 | $0.0252600 | $0.0274000 | $0.0230000 |
| 2019-07-10 | $0.0252600 | $0.0252900 | $0.0257700 | $0.0225000 |
| 2019-07-11 | $0.0252900 | $0.0221200 | $0.0237100 | $0.0220100 |
| 2019-07-12 | $0.0221200 | $0.0202900 | $0.0230000 | $0.0202900 |
| 2019-07-13 | $0.0202900 | $0.0208000 | $0.0208000 | $0.0195500 |
| 2019-07-14 | $0.0208000 | $0.0187800 | $0.0187800 | $0.0186700 |
| 2019-07-15 | $0.0187800 | $0.0146500 | $0.0199600 | $0.0141100 |
| 2019-07-16 | $0.0146500 | $0.0164900 | $0.0164900 | $0.0127200 |
| 2019-07-17 | $0.0164900 | $0.0166800 | $0.0169700 | $0.0138700 |
| 2019-07-18 | $0.0166800 | $0.0183000 | $0.0184000 | $0.0181900 |
| 2019-07-19 | $0.0183000 | $0.0180100 | $0.0184300 | $0.0154800 |
| 2019-07-20 | $0.0180100 | $0.0175400 | $0.0184000 | $0.009683 |
| 2019-07-21 | $0.0175400 | $0.0155600 | $0.0195900 | $0.0129200 |
| 2019-07-22 | $0.0155600 | $0.0151800 | $0.0167300 | $0.0111500 |
| 2019-07-23 | $0.0151800 | $0.0138000 | $0.0144900 | $0.0129100 |
| 2019-07-24 | $0.0138000 | $0.0161200 | $0.0161200 | $0.0136800 |
| 2019-07-25 | $0.0161200 | $0.0162100 | $0.0183800 | $0.0162100 |
| 2019-07-26 | $0.0162100 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-07-27 | $0.0161500 | $0.0208500 | $0.0209500 | $0.0149800 |
| 2019-07-28 | $0.0208500 | $0.0217300 | $0.0217300 | $0.0200200 |
| 2019-07-29 | $0.0217300 | $0.0205300 | $0.0216800 | $0.0205300 |
| 2019-07-30 | $0.0205300 | $0.0223600 | $0.0229300 | $0.0205300 |
| 2019-07-31 | $0.0223600 | $0.0225000 | $0.0235100 | $0.0222000 |
| 2019-08-01 | $0.0225000 | $0.0215500 | $0.0239400 | $0.0215500 |
| 2019-08-02 | $0.0215500 | $0.0235800 | $0.0244300 | $0.0215800 |
| 2019-08-03 | $0.0235800 | $0.0231600 | $0.0248900 | $0.0211000 |
| 2019-08-04 | $0.0231600 | $0.0250300 | $0.0251400 | $0.0234900 |
| 2019-08-05 | $0.0250300 | $0.0227900 | $0.0269200 | $0.0227900 |
| 2019-08-06 | $0.0227900 | $0.0211000 | $0.0231600 | $0.0194900 |
| 2019-08-07 | $0.0211000 | $0.0206000 | $0.0221500 | $0.0204800 |
| 2019-08-08 | $0.0206000 | $0.0208500 | $0.0238500 | $0.0206100 |
| 2019-08-09 | $0.0208500 | $0.0208800 | $0.0236100 | $0.0135300 |
| 2019-08-10 | $0.0208800 | $0.0180700 | $0.0198800 | $0.0135500 |
| 2019-08-11 | $0.0180700 | $0.0164000 | $0.0202100 | $0.0164000 |
| 2019-08-12 | $0.0164000 | $0.0191300 | $0.0199300 | $0.0136600 |
| 2019-08-13 | $0.0191300 | $0.0129400 | $0.0182600 | $0.0119600 |
| 2019-08-14 | $0.0129400 | $0.0169500 | $0.0170500 | $0.008627 |
| 2019-08-15 | $0.0169500 | $0.0170100 | $0.0174200 | $0.0154600 |
| 2019-08-16 | $0.0170100 | $0.0156400 | $0.0170900 | $0.0138800 |
| 2019-08-17 | $0.0156400 | $0.0149200 | $0.0154300 | $0.0149200 |
| 2019-08-18 | $0.0149200 | $0.0147700 | $0.0151800 | $0.0140400 |
| 2019-08-19 | $0.0147700 | $0.0148500 | $0.0156200 | $0.0116900 |
| 2019-08-20 | $0.0148500 | $0.0163700 | $0.0165900 | $0.0118500 |
| 2019-08-21 | $0.0163700 | $0.0123600 | $0.0154000 | $0.0123600 |
| 2019-08-22 | $0.0123600 | $0.0145500 | $0.0150600 | $0.0123300 |
| 2019-08-23 | $0.0145500 | $0.0128000 | $0.0149900 | $0.0117600 |
| 2019-08-24 | $0.0128000 | $0.0141100 | $0.0141100 | $0.0124800 |
| 2019-08-25 | $0.0141100 | $0.0121700 | $0.0152100 | $0.005172 |
| 2019-08-26 | $0.0121700 | $0.0132700 | $0.0155500 | $0.006841 |
| 2019-08-27 | $0.0132700 | $0.0137400 | $0.0137400 | $0.0116000 |
| 2019-08-28 | $0.0137400 | $0.0111800 | $0.0131300 | $0.009528 |
| 2019-08-29 | $0.0111800 | $0.008638 | $0.0112000 | $0.008638 |
| 2019-08-30 | $0.008638 | $0.009491 | $0.009587 | $0.008724 |
| 2019-08-31 | $0.009491 | $0.007315 | $0.009625 | $0.005005 |
| 2019-09-01 | $0.007315 | $0.008205 | $0.009378 | $0.007424 |
| 2019-09-02 | $0.008205 | $0.0103900 | $0.0107000 | $0.007895 |
| 2019-09-03 | $0.0103900 | $0.008075 | $0.0106300 | $0.008075 |
| 2019-09-04 | $0.008075 | $0.0104800 | $0.0104800 | $0.007410 |
| 2019-09-05 | $0.0104800 | $0.0100300 | $0.0104500 | $0.008445 |
| 2019-09-06 | $0.0100300 | $0.007114 | $0.009794 | $0.007114 |
| 2019-09-07 | $0.007114 | $0.009443 | $0.009443 | $0.007239 |
| 2019-09-08 | $0.009443 | $0.009170 | $0.009379 | $0.008545 |
| 2019-09-09 | $0.009170 | $0.0200100 | $0.0206300 | $0.009077 |
| 2019-09-10 | $0.0200100 | $0.0161800 | $0.0196100 | $0.0104100 |
| 2019-09-11 | $0.0161800 | $0.008844 | $0.0196200 | $0.008437 |
| 2019-09-12 | $0.008844 | $0.0104300 | $0.0187700 | $0.008656 |
| 2019-09-13 | $0.0104300 | $0.0111000 | $0.0116200 | $0.009439 |
| 2019-09-14 | $0.0111000 | $0.009329 | $0.0131600 | $0.009329 |
| 2019-09-15 | $0.009329 | $0.0105200 | $0.0105200 | $0.009282 |
| 2019-09-16 | $0.0105200 | $0.009245 | $0.0113000 | $0.009245 |
| 2019-09-17 | $0.009245 | $0.009587 | $0.0106100 | $0.008057 |
| 2019-09-18 | $0.009587 | $0.0108700 | $0.0127000 | $0.009249 |
| 2019-09-19 | $0.0108700 | $0.0123400 | $0.0127500 | $0.009870 |
| 2019-09-20 | $0.0123400 | $0.0100700 | $0.0122100 | $0.009769 |
| 2019-09-21 | $0.0100700 | $0.009689 | $0.0099880 | $0.008990 |
| 2019-09-22 | $0.009689 | $0.009836 | $0.0124500 | $0.008230 |
| 2019-09-23 | $0.009836 | $0.009501 | $0.0106600 | $0.009404 |
| 2019-09-24 | $0.009501 | $0.008457 | $0.008713 | $0.008201 |
| 2019-09-25 | $0.008457 | $0.008363 | $0.008363 | $0.008194 |
| 2019-09-26 | $0.008363 | $0.007833 | $0.007994 | $0.007752 |
| 2019-09-27 | $0.007833 | $0.008037 | $0.008037 | $0.007709 |
| 2019-09-28 | $0.008037 | $0.007566 | $0.008059 | $0.0044410 |
| 2019-09-29 | $0.007566 | $0.007259 | $0.007420 | $0.007017 |
| 2019-09-30 | $0.007259 | $0.007899 | $0.007899 | $0.006652 |
| 2019-10-01 | $0.007899 | $0.007577 | $0.007910 | $0.007577 |
| 2019-10-02 | $0.007577 | $0.007636 | $0.007972 | $0.007552 |
| 2019-10-03 | $0.007636 | $0.007339 | $0.007834 | $0.007339 |
| 2019-10-04 | $0.007339 | $0.007106 | $0.007760 | $0.006943 |
| 2019-10-05 | $0.007106 | $0.007355 | $0.007682 | $0.006947 |
| 2019-10-06 | $0.007355 | $0.007160 | $0.007239 | $0.007003 |
| 2019-10-07 | $0.007160 | $0.007311 | $0.007476 | $0.007147 |
| 2019-10-08 | $0.007311 | $0.007291 | $0.007291 | $0.007127 |
| 2019-10-09 | $0.007291 | $0.007562 | $0.007648 | $0.006703 |
| 2019-10-10 | $0.007562 | $0.006018 | $0.007565 | $0.0047280 |
| 2019-10-11 | $0.006018 | $0.007036 | $0.007036 | $0.005795 |
| 2019-10-12 | $0.007036 | $0.007069 | $0.007069 | $0.006653 |
| 2019-10-13 | $0.007069 | $0.007135 | $0.007135 | $0.006969 |
| 2019-10-14 | $0.007135 | $0.006942 | $0.007193 | $0.006858 |
| 2019-10-15 | $0.006942 | $0.006702 | $0.006866 | $0.006457 |
| 2019-10-16 | $0.006702 | $0.006973 | $0.006973 | $0.006011 |
| 2019-10-17 | $0.006973 | $0.006870 | $0.007032 | $0.006062 |
| 2019-10-18 | $0.006870 | $0.006936 | $0.006936 | $0.006538 |
| 2019-10-19 | $0.006936 | $0.006459 | $0.006937 | $0.005980 |
| 2019-10-20 | $0.006459 | $0.006845 | $0.006928 | $0.006433 |
| 2019-10-21 | $0.006845 | $0.006661 | $0.006825 | $0.006414 |
| 2019-10-22 | $0.006661 | $0.006347 | $0.006508 | $0.006106 |
| 2019-10-23 | $0.006347 | $0.005984 | $0.005984 | $0.005909 |
| 2019-10-24 | $0.005984 | $0.005658 | $0.005955 | $0.005658 |
| 2019-10-25 | $0.005658 | $0.006590 | $0.006590 | $0.006590 |
| 2019-10-26 | $0.006590 | $0.007222 | $0.007222 | $0.006852 |
| 2019-10-27 | $0.007222 | $0.007354 | $0.007449 | $0.007354 |
| 2019-10-28 | $0.007354 | $0.006732 | $0.007101 | $0.006548 |
| 2019-10-29 | $0.006732 | $0.006886 | $0.006980 | $0.006697 |
| 2019-10-30 | $0.006886 | $0.006694 | $0.006694 | $0.006694 |
| 2019-10-31 | $0.006694 | $0.006410 | $0.006685 | $0.005678 |
| 2019-11-01 | $0.006410 | $0.006112 | $0.006482 | $0.005649 |
| 2019-11-02 | $0.006112 | $0.006146 | $0.006146 | $0.006053 |
| 2019-11-03 | $0.006146 | $0.005994 | $0.006178 | $0.005625 |
| 2019-11-04 | $0.005994 | $0.006030 | $0.006124 | $0.005653 |
| 2019-11-05 | $0.006030 | $0.005874 | $0.006154 | $0.005594 |
| 2019-11-06 | $0.005874 | $0.005982 | $0.005982 | $0.005515 |
| 2019-11-07 | $0.005982 | $0.005617 | $0.005893 | $0.005433 |
| 2019-11-08 | $0.005617 | $0.005088 | $0.005702 | $0.005088 |
| 2019-11-09 | $0.005088 | $0.005558 | $0.005734 | $0.0037940 |
| 2019-11-10 | $0.005558 | $0.005518 | $0.005699 | $0.0046130 |
| 2019-11-11 | $0.005518 | $0.005323 | $0.005323 | $0.005323 |
| 2019-11-12 | $0.005323 | $0.005377 | $0.005465 | $0.005113 |
| 2019-11-13 | $0.005377 | $0.005089 | $0.005878 | $0.005089 |
| 2019-11-14 | $0.005089 | $0.005443 | $0.005530 | $0.005011 |
| 2019-11-15 | $0.005443 | $0.0049120 | $0.005335 | $0.0049120 |
| 2019-11-16 | $0.0049120 | $0.005184 | $0.005184 | $0.0049290 |
| 2019-11-17 | $0.005184 | $0.005194 | $0.005194 | $0.005109 |
| 2019-11-18 | $0.005194 | $0.0049960 | $0.0049960 | $0.0049140 |
| 2019-11-19 | $0.0049960 | $0.0049610 | $0.0049610 | $0.0045550 |
| 2019-11-20 | $0.0049610 | $0.005180 | $0.005261 | $0.0045320 |
| 2019-11-21 | $0.005180 | $0.0046560 | $0.0048850 | $0.0042740 |
| 2019-11-22 | $0.0046560 | $0.0043750 | $0.0044480 | $0.0038650 |
| 2019-11-23 | $0.0043750 | $0.0042570 | $0.0044040 | $0.0038160 |
| 2019-11-24 | $0.0042570 | $0.0038120 | $0.0040190 | $0.0037420 |
| 2019-11-25 | $0.0038120 | $0.0040690 | $0.0040690 | $0.0037120 |
| 2019-11-26 | $0.0040690 | $0.0044450 | $0.0044450 | $0.0037280 |
| 2019-11-27 | $0.0044450 | $0.0048200 | $0.0048200 | $0.0044440 |
| 2019-11-28 | $0.0048200 | $0.0045400 | $0.0047630 | $0.0041680 |
| 2019-11-29 | $0.0045400 | $0.0048170 | $0.0048950 | $0.0047390 |
| 2019-11-30 | $0.0048170 | $0.0047700 | $0.0047700 | $0.0043160 |
| 2019-12-01 | $0.0047700 | $0.0046010 | $0.0046750 | $0.0043780 |
| 2019-12-02 | $0.0046010 | $0.0046120 | $0.0046120 | $0.0042460 |
| 2019-12-03 | $0.0046120 | $0.0045340 | $0.0046080 | $0.0045340 |
| 2019-12-04 | $0.0045340 | $0.0045410 | $0.0045410 | $0.0041810 |
| 2019-12-05 | $0.0045410 | $0.0044440 | $0.0046660 | $0.0037770 |
| 2019-12-06 | $0.0044440 | $0.0035530 | $0.0045350 | $0.0035530 |
| 2019-12-07 | $0.0035530 | $0.0039080 | $0.0042830 | $0.0033820 |
| 2019-12-08 | $0.0039080 | $0.0038450 | $0.0039210 | $0.0034680 |
| 2019-12-09 | $0.0038450 | $0.0037490 | $0.0037490 | $0.0030140 |
| 2019-12-10 | $0.0037490 | $0.0034720 | $0.0036890 | $0.0028210 |
| 2019-12-11 | $0.0034720 | $0.0031730 | $0.0034620 | $0.0031730 |
| 2019-12-12 | $0.0031730 | $0.0040320 | $0.0040320 | $0.0031680 |
| 2019-12-13 | $0.0040320 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2019-12-14 | $0.0040670 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2019-12-15 | $0.0039650 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2019-12-16 | $0.0039940 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2019-12-17 | $0.0038630 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2019-12-18 | $0.0037160 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2019-12-19 | $0.0040850 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2019-12-20 | $0.0040090 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2019-12-21 | $0.0040340 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2019-12-22 | $0.0040090 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2019-12-23 | $0.0042100 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2019-12-24 | $0.0041030 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-12-25 | $0.0040660 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2019-12-26 | $0.0040340 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2019-12-27 | $0.0040360 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2019-12-28 | $0.0040620 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2019-12-29 | $0.0040970 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-12-30 | $0.0041440 | $0.0034000 | $0.0040510 | $0.0034000 |
| 2019-12-31 | $0.0034000 | $0.0035920 | $0.0035920 | $0.0029450 |
| 2020-01-01 | $0.0035920 | $0.0031640 | $0.0035950 | $0.0029480 |
| 2020-01-02 | $0.0031640 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2020-01-03 | $0.0030650 | $0.0033030 | $0.0033030 | $0.0031560 |
| 2020-01-04 | $0.0033030 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2020-01-05 | $0.0033110 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2020-01-06 | $0.0033120 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2020-01-07 | $0.0034930 | $0.0036720 | $0.0036720 | $0.0031830 |
| 2020-01-08 | $0.0036720 | $0.0029770 | $0.0036200 | $0.0029770 |
| 2020-01-09 | $0.0029770 | $0.0031270 | $0.0031270 | $0.0021890 |
| 2020-01-10 | $0.0031270 | $0.0032760 | $0.0032760 | $0.0021290 |
| 2020-01-11 | $0.0032760 | $0.0025680 | $0.0032100 | $0.0020060 |
| 2020-01-12 | $0.0025680 | $0.0026180 | $0.0026180 | $0.0020450 |
| 2020-01-13 | $0.0026180 | $0.0021080 | $0.0029180 | $0.0020270 |
| 2020-01-14 | $0.0021080 | $0.0022050 | $0.0027340 | $0.0022050 |
| 2020-01-15 | $0.0022050 | $0.0023800 | $0.0025560 | $0.0021150 |
| 2020-01-16 | $0.0023800 | $0.0025290 | $0.0025290 | $0.0021800 |
| 2020-01-17 | $0.0025290 | $0.0023130 | $0.0025800 | $0.0023130 |
| 2020-01-18 | $0.0023130 | $0.0024950 | $0.0027620 | $0.0020490 |
| 2020-01-19 | $0.0024950 | $0.0024370 | $0.0025240 | $0.0021760 |
| 2020-01-20 | $0.0024370 | $0.0023310 | $0.0025040 | $0.0019860 |
| 2020-01-21 | $0.0023310 | $0.0021810 | $0.0023560 | $0.0021810 |
| 2020-01-22 | $0.0021810 | $0.0025140 | $0.0025140 | $0.0019930 |
| 2020-01-23 | $0.0025140 | $0.0019310 | $0.0024340 | $0.0019310 |
| 2020-01-24 | $0.0019310 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2020-01-25 | $0.0019390 | $0.0024200 | $0.0024200 | $0.0017530 |
| 2020-01-26 | $0.0024200 | $0.0021510 | $0.0024950 | $0.0021510 |
| 2020-01-27 | $0.0021510 | $0.0020470 | $0.0022250 | $0.0020470 |
| 2020-01-28 | $0.0020470 | $0.0022540 | $0.0023480 | $0.0021600 |
| 2020-01-29 | $0.0022540 | $0.0019500 | $0.0022290 | $0.0019500 |
| 2020-01-30 | $0.0019500 | $0.0023750 | $0.0023750 | $0.0019950 |
| 2020-01-31 | $0.0023750 | $0.0022420 | $0.0026160 | $0.0022420 |
| 2020-02-01 | $0.0022420 | $0.0021580 | $0.0022520 | $0.0021580 |
| 2020-02-02 | $0.0021580 | $0.0023340 | $0.0023340 | $0.0021470 |
| 2020-02-03 | $0.0023340 | $0.0023220 | $0.0026010 | $0.0021360 |
| 2020-02-04 | $0.0023220 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2020-02-05 | $0.0022930 | $0.0023070 | $0.0025950 | $0.0022110 |
| 2020-02-06 | $0.0023070 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2020-02-07 | $0.0023410 | $0.0025500 | $0.0025500 | $0.0022560 |
| 2020-02-08 | $0.0025500 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2020-02-09 | $0.0025740 | $0.0024380 | $0.0026410 | $0.0023360 |
| 2020-02-10 | $0.0024380 | $0.0025630 | $0.0025630 | $0.0023660 |
| 2020-02-11 | $0.0025630 | $0.0028750 | $0.0028750 | $0.0024650 |
| 2020-02-12 | $0.0028750 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2020-02-13 | $0.0028970 | $0.0029680 | $0.0029680 | $0.0028650 |
| 2020-02-14 | $0.0029680 | $0.0033150 | $0.0033150 | $0.0030050 |
| 2020-02-15 | $0.0033150 | $0.0036650 | $0.005547 | $0.0027740 |
| 2020-02-16 | $0.0036650 | $0.005558 | $0.005558 | $0.0036720 |
| 2020-02-17 | $0.005558 | $0.005433 | $0.005433 | $0.005433 |
| 2020-02-18 | $0.005433 | $0.005702 | $0.005702 | $0.005702 |
| 2020-02-19 | $0.005702 | $0.0048010 | $0.005377 | $0.0045130 |
| 2020-02-20 | $0.0048010 | $0.0040360 | $0.0048040 | $0.0030750 |
| 2020-02-21 | $0.0040360 | $0.0041700 | $0.0041700 | $0.0031030 |
| 2020-02-22 | $0.0041700 | $0.0037720 | $0.0041590 | $0.0037720 |
| 2020-02-23 | $0.0037720 | $0.0035920 | $0.0038910 | $0.0035920 |
| 2020-02-24 | $0.0035920 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2020-02-25 | $0.0034790 | $0.0033540 | $0.0037260 | $0.0028880 |
| 2020-02-26 | $0.0033540 | $0.0029900 | $0.0035170 | $0.0029900 |
| 2020-02-27 | $0.0029900 | $0.0035290 | $0.0035290 | $0.0029990 |
| 2020-02-28 | $0.0035290 | $0.0024410 | $0.0034880 | $0.0024410 |
| 2020-02-29 | $0.0024410 | $0.0048710 | $0.0048710 | $0.0023930 |
| 2020-03-01 | $0.0048710 | $0.0027360 | $0.0048730 | $0.0027360 |
| 2020-03-02 | $0.0027360 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-03-03 | $0.0028540 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-03-04 | $0.0028050 | $0.0027200 | $0.0028950 | $0.0027200 |
| 2020-03-05 | $0.0027200 | $0.0029950 | $0.0029950 | $0.0028130 |
| 2020-03-06 | $0.0029950 | $0.0049470 | $0.0049470 | $0.0030230 |
| 2020-03-07 | $0.0049470 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2020-03-08 | $0.0048080 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2020-03-09 | $0.0043510 | $0.0039720 | $0.0042900 | $0.0039720 |
| 2020-03-10 | $0.0039720 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2020-03-11 | $0.0039470 | $0.0034960 | $0.0039730 | $0.0012710 |
| 2020-03-12 | $0.0034960 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2020-03-13 | $0.0021630 | $0.0023660 | $0.0024780 | $0.0023660 |
| 2020-03-14 | $0.0023660 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-03-15 | $0.0021760 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-03-16 | $0.0022500 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-03-17 | $0.0021190 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2020-03-18 | $0.0022420 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-03-19 | $0.0022730 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2020-03-20 | $0.0025980 | $0.0023580 | $0.0026070 | $0.0023580 |
| 2020-03-21 | $0.0023580 | $0.0022920 | $0.0023540 | $0.0017970 |
| 2020-03-22 | $0.0022920 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-03-23 | $0.0021560 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-03-24 | $0.0024060 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2020-03-25 | $0.0025040 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-03-26 | $0.0024770 | $0.0024330 | $0.0025000 | $0.0024330 |
| 2020-03-27 | $0.0024330 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2020-03-28 | $0.0022980 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-03-29 | $0.0022510 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2020-03-30 | $0.0021180 | $0.0023690 | $0.0023690 | $0.0021130 |
| 2020-03-31 | $0.0023690 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-04-01 | $0.0023770 | $0.0018660 | $0.0024660 | $0.0018660 |
| 2020-04-02 | $0.0018660 | $0.0025180 | $0.0025180 | $0.0019050 |
| 2020-04-03 | $0.0025180 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-04-04 | $0.0024950 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-04-05 | $0.0025440 | $0.0021700 | $0.0025090 | $0.0021700 |
| 2020-04-06 | $0.0021700 | $0.0019840 | $0.0023510 | $0.0019840 |
| 2020-04-07 | $0.0019840 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-04-08 | $0.0019440 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2020-04-09 | $0.0019890 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-04-10 | $0.0019700 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-04-11 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-04-12 | $0.0018600 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-04-13 | $0.0018670 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-04-14 | $0.0018520 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-04-15 | $0.0018570 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2020-04-16 | $0.0017900 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2020-04-17 | $0.0019210 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-18 | $0.0019000 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2020-04-19 | $0.0019610 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-04-20 | $0.0019260 | $0.0021900 | $0.0026000 | $0.0017110 |
| 2020-04-21 | $0.0021900 | $0.0022620 | $0.0022620 | $0.0021940 |
| 2020-04-22 | $0.0022620 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2020-04-23 | $0.0023550 | $0.0026210 | $0.0026210 | $0.0024710 |
| 2020-04-24 | $0.0026210 | $0.0025530 | $0.0026280 | $0.0025530 |
| 2020-04-25 | $0.0025530 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2020-04-26 | $0.0025660 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2020-04-27 | $0.0026180 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-04-28 | $0.0026480 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-04-29 | $0.0026390 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2020-04-30 | $0.0029870 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-05-01 | $0.0029370 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2020-05-02 | $0.0030020 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2020-05-03 | $0.0030540 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2020-05-04 | $0.0030280 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2020-05-05 | $0.0030200 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2020-05-06 | $0.0030700 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-05-07 | $0.0031120 | $0.0027000 | $0.0034000 | $0.0027000 |
| 2020-05-08 | $0.0027000 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-05-09 | $0.0026480 | $0.0017170 | $0.0025760 | $0.0017170 |
| 2020-05-10 | $0.0017170 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2020-05-11 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-05-12 | $0.0015420 | $0.0021170 | $0.0021170 | $0.0015880 |
| 2020-05-13 | $0.0021170 | $0.0026090 | $0.0026090 | $0.0022360 |
| 2020-05-14 | $0.0026090 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2020-05-15 | $0.0027420 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2020-05-16 | $0.0026070 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-05-17 | $0.0026280 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2020-05-18 | $0.0027080 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-05-19 | $0.0027220 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2020-05-20 | $0.0027380 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2020-05-21 | $0.0026630 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2020-05-22 | $0.0025370 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-05-23 | $0.0025680 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-05-24 | $0.0025720 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2020-05-25 | $0.0024410 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-05-26 | $0.0024920 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2020-05-27 | $0.0024760 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-05-28 | $0.0025770 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-05-29 | $0.0026820 | $0.0025450 | $0.0026390 | $0.0025450 |
| 2020-05-30 | $0.0025450 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2020-05-31 | $0.0026190 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2020-06-01 | $0.0025520 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2020-06-02 | $0.0027570 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-06-03 | $0.0025710 | $0.0025130 | $0.0026100 | $0.0025130 |
| 2020-06-04 | $0.0025130 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2020-06-05 | $0.0025470 | $0.0027900 | $0.0027900 | $0.0025020 |
| 2020-06-06 | $0.0027900 | $0.0029010 | $0.0029010 | $0.0028050 |
| 2020-06-07 | $0.0029010 | $0.0020480 | $0.0029250 | $0.0020480 |
| 2020-06-08 | $0.0020480 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-06-09 | $0.0020540 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-06-10 | $0.0020540 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-06-11 | $0.0020770 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-06-12 | $0.0019460 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-06-13 | $0.0019870 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2020-06-14 | $0.0019900 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-06-15 | $0.0014000 | $0.0016970 | $0.0016970 | $0.0014140 |
| 2020-06-16 | $0.0016970 | $0.0012380 | $0.0017150 | $0.0012380 |
| 2020-06-17 | $0.0012380 | $0.0028380 | $0.0028380 | $0.0012300 |
| 2020-06-18 | $0.0028380 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2020-06-19 | $0.0028140 | $0.0013020 | $0.0027910 | $0.0013020 |
| 2020-06-20 | $0.0013020 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-06-21 | $0.0013100 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-06-22 | $0.0013010 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-06-23 | $0.0013570 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-06-24 | $0.0013470 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-06-25 | $0.0013010 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-06-26 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-06-27 | $0.0012820 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-06-28 | $0.0012610 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-06-29 | $0.0012770 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-06-30 | $0.0012860 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-07-01 | $0.0012790 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-02 | $0.0012930 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-07-03 | $0.0012730 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-07-04 | $0.0012690 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2020-07-05 | $0.0012800 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-07-06 | $0.0012710 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-07-07 | $0.0013090 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-07-08 | $0.0012960 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-07-09 | $0.0013210 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-10 | $0.0012930 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-07-11 | $0.0013000 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-12 | $0.0012930 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-13 | $0.0013020 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-14 | $0.0012930 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-07-15 | $0.0012960 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-07-16 | $0.0012870 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-07-17 | $0.0012790 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-07-18 | $0.0012820 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-07-19 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-07-20 | $0.0012900 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-07-21 | $0.0012830 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-07-22 | $0.0013150 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-07-23 | $0.0013350 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-07-24 | $0.0013460 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2020-07-25 | $0.0013370 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-07-26 | $0.0013590 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-07-27 | $0.0013920 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-07-28 | $0.0015460 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-07-29 | $0.0015310 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-07-30 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-07-31 | $0.0015560 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-08-01 | $0.0015890 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-08-02 | $0.0016540 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-03 | $0.0015490 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2020-08-04 | $0.0015730 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-08-05 | $0.0015670 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-08-06 | $0.0016450 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-07 | $0.0016480 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-08-08 | $0.0016250 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-09 | $0.0016480 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-08-10 | $0.0016360 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-08-11 | $0.0016660 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-08-12 | $0.0015940 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2020-08-13 | $0.0016200 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-08-14 | $0.0016510 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-15 | $0.0016480 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-08-16 | $0.0016610 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-08-17 | $0.0016690 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-08-18 | $0.0017220 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-08-19 | $0.0016740 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-08-20 | $0.0016460 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-08-21 | $0.0016610 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-08-22 | $0.0016140 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-08-23 | $0.0016340 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-08-24 | $0.0016310 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-08-25 | $0.0016460 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-08-26 | $0.0015860 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-08-27 | $0.0016050 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-08-28 | $0.0015860 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-08-29 | $0.0016150 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-08-30 | $0.0016070 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-08-31 | $0.0016400 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-09-01 | $0.0016320 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-09-02 | $0.0016700 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-09-03 | $0.0015960 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-04 | $0.0014240 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-09-05 | $0.0014650 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-06 | $0.0014240 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-09-07 | $0.0014360 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-09-08 | $0.0014530 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-09-09 | $0.0014180 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-09-10 | $0.0014320 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2020-09-11 | $0.0014480 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-09-12 | $0.0014560 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-09-13 | $0.0014630 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-09-14 | $0.0014470 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-09-15 | $0.0014950 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-09-16 | $0.0015100 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-09-17 | $0.0015340 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-09-18 | $0.0015320 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-09-19 | $0.0015310 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-20 | $0.0015520 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-09-21 | $0.0015290 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-09-22 | $0.0014590 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-09-23 | $0.0014750 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-09-24 | $0.0014330 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-09-25 | $0.0015040 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-09-26 | $0.0014970 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-09-27 | $0.0015030 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-09-28 | $0.0015090 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-09-29 | $0.0014980 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-09-30 | $0.0015180 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-10-01 | $0.0015090 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-10-02 | $0.0014870 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-10-03 | $0.0014810 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-10-04 | $0.0014770 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-10-05 | $0.0014950 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-10-06 | $0.0015110 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-10-07 | $0.0014850 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2020-10-08 | $0.0014940 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-10-09 | $0.0015300 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-10-10 | $0.0015480 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-10-11 | $0.0015820 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2020-10-12 | $0.0015930 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2020-10-13 | $0.0016160 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-10-14 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-10-15 | $0.0016000 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-10-16 | $0.0016110 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-10-17 | $0.0015860 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-10-18 | $0.0015910 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2020-10-19 | $0.0016120 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-10-20 | $0.0016460 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-10-21 | $0.0016690 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-10-22 | $0.0017940 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2020-10-23 | $0.0018190 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2020-10-24 | $0.0018110 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-10-25 | $0.0018380 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-10-26 | $0.0018260 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-10-27 | $0.0018300 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2020-10-28 | $0.0019100 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-10-29 | $0.0018600 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-10-30 | $0.0018850 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-10-31 | $0.0018990 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-11-01 | $0.0019320 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-11-02 | $0.0019270 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-03 | $0.0019000 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2020-11-04 | $0.0019630 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-11-05 | $0.0019820 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-11-06 | $0.0021840 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2020-11-07 | $0.0021830 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-11-08 | $0.0020770 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-11-09 | $0.0021680 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-11-10 | $0.0021470 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-11-11 | $0.0021440 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-11-12 | $0.0021990 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2020-11-13 | $0.0022830 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2020-11-14 | $0.0022870 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-11-15 | $0.0022510 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-11-16 | $0.0022350 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2020-11-17 | $0.0023410 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2020-11-18 | $0.0024750 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-11-19 | $0.0024900 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-11-20 | $0.0024950 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-11-21 | $0.0026140 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2020-11-22 | $0.0026190 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-11-23 | $0.0025800 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2020-11-24 | $0.0025740 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-11-25 | $0.0026820 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2020-11-26 | $0.0026220 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-11-27 | $0.0024050 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-11-28 | $0.0024020 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2020-11-29 | $0.0024840 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-11-30 | $0.0025480 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-12-01 | $0.0027560 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2020-12-02 | $0.0026310 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2020-12-03 | $0.0026920 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2020-12-04 | $0.0027230 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-12-05 | $0.0026130 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-12-06 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2020-12-07 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2020-12-08 | $0.0026850 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-12-09 | $0.0025650 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2020-12-10 | $0.0025970 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-12-11 | $0.0025550 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2020-12-12 | $0.0025250 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-12-13 | $0.0026340 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-14 | $0.0026840 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2020-12-15 | $0.0026980 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-12-16 | $0.0027220 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2020-12-17 | $0.0029890 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2020-12-18 | $0.0031950 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2020-12-19 | $0.0032390 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-12-20 | $0.0033380 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2020-12-21 | $0.0032850 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2020-12-22 | $0.0031820 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-12-23 | $0.0033350 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2020-12-24 | $0.0032540 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2020-12-25 | $0.0033210 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2020-12-26 | $0.0034590 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-12-27 | $0.0037020 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2020-12-28 | $0.0036750 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2020-12-29 | $0.0037860 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-12-30 | $0.0038310 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2020-12-31 | $0.0040450 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2021-01-01 | $0.0040560 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2021-01-02 | $0.0041140 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-01-03 | $0.0045090 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-01-04 | $0.0046290 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2021-01-05 | $0.0044840 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2021-01-06 | $0.0047650 | $0.005159 | $0.005159 | $0.005159 |
| 2021-01-07 | $0.005159 | $0.005527 | $0.005527 | $0.005527 |
| 2021-01-08 | $0.005527 | $0.005689 | $0.005689 | $0.005689 |
| 2021-01-09 | $0.005689 | $0.005633 | $0.005633 | $0.005633 |
| 2021-01-10 | $0.005633 | $0.005348 | $0.005348 | $0.005348 |
| 2021-01-11 | $0.005348 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2021-01-12 | $0.0049690 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2021-01-13 | $0.0047680 | $0.005233 | $0.005233 | $0.005233 |
| 2021-01-14 | $0.005233 | $0.005482 | $0.005482 | $0.005482 |
| 2021-01-15 | $0.005482 | $0.005151 | $0.005151 | $0.005151 |
| 2021-01-16 | $0.005151 | $0.005044 | $0.005044 | $0.005044 |
| 2021-01-17 | $0.005044 | $0.005018 | $0.005018 | $0.005018 |
| 2021-01-18 | $0.005018 | $0.005127 | $0.005127 | $0.005127 |
| 2021-01-19 | $0.005127 | $0.005031 | $0.005031 | $0.005031 |
| 2021-01-20 | $0.005031 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2021-01-21 | $0.0049700 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2021-01-22 | $0.0043180 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-01-23 | $0.0046210 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-01-24 | $0.0044950 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2021-01-25 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2021-01-26 | $0.0045190 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2021-01-27 | $0.0045520 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2021-01-28 | $0.0042590 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2021-01-29 | $0.0046820 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2021-01-30 | $0.0047950 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2021-01-31 | $0.0048040 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2021-02-01 | $0.0046400 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2021-02-02 | $0.0046950 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2021-02-03 | $0.0049730 | $0.005275 | $0.005275 | $0.005275 |
| 2021-02-04 | $0.005275 | $0.005178 | $0.005178 | $0.005178 |
| 2021-02-05 | $0.005178 | $0.005363 | $0.005363 | $0.005363 |
| 2021-02-06 | $0.005363 | $0.005497 | $0.005497 | $0.005497 |
| 2021-02-07 | $0.005497 | $0.005442 | $0.005442 | $0.005442 |
| 2021-02-08 | $0.005442 | $0.006501 | $0.006501 | $0.006501 |
| 2021-02-09 | $0.006501 | $0.006511 | $0.006511 | $0.006511 |
| 2021-02-10 | $0.006511 | $0.006280 | $0.006280 | $0.006280 |
| 2021-02-11 | $0.006280 | $0.006721 | $0.006721 | $0.006721 |
| 2021-02-12 | $0.006721 | $0.006641 | $0.006641 | $0.006641 |
| 2021-02-13 | $0.006641 | $0.006611 | $0.006611 | $0.006611 |
| 2021-02-14 | $0.006611 | $0.006811 | $0.006811 | $0.006811 |
| 2021-02-15 | $0.006811 | $0.006711 | $0.006711 | $0.006711 |
| 2021-02-16 | $0.006711 | $0.006886 | $0.006886 | $0.006886 |
| 2021-02-17 | $0.006886 | $0.007302 | $0.007302 | $0.007302 |
| 2021-02-18 | $0.007302 | $0.007223 | $0.007223 | $0.007223 |
| 2021-02-19 | $0.007223 | $0.007831 | $0.007831 | $0.007831 |
| 2021-02-20 | $0.007831 | $0.007826 | $0.007826 | $0.007826 |
| 2021-02-21 | $0.007826 | $0.008046 | $0.008046 | $0.008046 |
| 2021-02-22 | $0.008046 | $0.007577 | $0.007577 | $0.007577 |
| 2021-02-23 | $0.007577 | $0.006846 | $0.006846 | $0.006846 |
| 2021-02-24 | $0.006846 | $0.006963 | $0.006963 | $0.006963 |
| 2021-02-25 | $0.006963 | $0.006592 | $0.006592 | $0.006592 |
| 2021-02-26 | $0.006592 | $0.006485 | $0.006485 | $0.006485 |
| 2021-02-27 | $0.006485 | $0.006467 | $0.006467 | $0.006467 |
| 2021-02-28 | $0.006467 | $0.006337 | $0.006337 | $0.006337 |
| 2021-03-01 | $0.006337 | $0.006949 | $0.006949 | $0.006949 |
| 2021-03-02 | $0.006949 | $0.006790 | $0.006790 | $0.006790 |
| 2021-03-03 | $0.006790 | $0.007055 | $0.007055 | $0.007055 |
| 2021-03-04 | $0.007055 | $0.006771 | $0.006771 | $0.006771 |
| 2021-03-05 | $0.006771 | $0.006829 | $0.006829 | $0.006829 |
| 2021-03-06 | $0.006829 | $0.006845 | $0.006845 | $0.006845 |
| 2021-03-07 | $0.006845 | $0.007135 | $0.007135 | $0.007135 |
| 2021-03-08 | $0.007135 | $0.007337 | $0.007337 | $0.007337 |
| 2021-03-09 | $0.007337 | $0.007690 | $0.007690 | $0.007690 |
| 2021-03-10 | $0.007690 | $0.007825 | $0.007825 | $0.007825 |
| 2021-03-11 | $0.007825 | $0.008093 | $0.008093 | $0.008093 |
| 2021-03-12 | $0.008093 | $0.008016 | $0.008016 | $0.008016 |
| 2021-03-13 | $0.008016 | $0.008565 | $0.008565 | $0.008565 |
| 2021-03-14 | $0.008565 | $0.008260 | $0.008260 | $0.008260 |
| 2021-03-15 | $0.008260 | $0.007793 | $0.007793 | $0.007793 |
| 2021-03-16 | $0.007793 | $0.007970 | $0.007970 | $0.007970 |
| 2021-03-17 | $0.007970 | $0.008247 | $0.008247 | $0.008247 |
| 2021-03-18 | $0.008247 | $0.008070 | $0.008070 | $0.008070 |
| 2021-03-19 | $0.008070 | $0.008128 | $0.008128 | $0.008128 |
| 2021-03-20 | $0.008128 | $0.008134 | $0.008134 | $0.008134 |
| 2021-03-21 | $0.008134 | $0.008032 | $0.008032 | $0.008032 |
| 2021-03-22 | $0.008032 | $0.007573 | $0.007573 | $0.007573 |
| 2021-03-23 | $0.007573 | $0.007610 | $0.007610 | $0.007610 |
| 2021-03-24 | $0.007610 | $0.007322 | $0.007322 | $0.007322 |
| 2021-03-25 | $0.007322 | $0.007187 | $0.007187 | $0.007187 |
| 2021-03-26 | $0.007187 | $0.007708 | $0.007708 | $0.007708 |
| 2021-03-27 | $0.007708 | $0.007821 | $0.007821 | $0.007821 |
| 2021-03-28 | $0.007821 | $0.007809 | $0.007809 | $0.007809 |
| 2021-03-29 | $0.007809 | $0.008068 | $0.008068 | $0.008068 |
| 2021-03-30 | $0.008068 | $0.008229 | $0.008229 | $0.008229 |
| 2021-03-31 | $0.008229 | $0.008231 | $0.008231 | $0.008231 |
| 2021-04-01 | $0.008231 | $0.008222 | $0.008222 | $0.008222 |
| 2021-04-02 | $0.008222 | $0.008258 | $0.008258 | $0.008258 |
| 2021-04-03 | $0.008258 | $0.007990 | $0.007990 | $0.007990 |
| 2021-04-04 | $0.007990 | $0.008151 | $0.008151 | $0.008151 |
| 2021-04-05 | $0.008151 | $0.008277 | $0.008277 | $0.008277 |
| 2021-04-06 | $0.008277 | $0.008121 | $0.008121 | $0.008121 |
| 2021-04-07 | $0.008121 | $0.007833 | $0.007833 | $0.007833 |
| 2021-04-08 | $0.007833 | $0.008132 | $0.008132 | $0.008132 |
| 2021-04-09 | $0.008132 | $0.008135 | $0.008135 | $0.008135 |
| 2021-04-10 | $0.008135 | $0.008370 | $0.008370 | $0.008370 |
| 2021-04-11 | $0.008370 | $0.008397 | $0.008397 | $0.008397 |
| 2021-04-12 | $0.008397 | $0.008378 | $0.008378 | $0.008378 |
| 2021-04-13 | $0.008378 | $0.008898 | $0.008898 | $0.008898 |
| 2021-04-14 | $0.008898 | $0.008815 | $0.008815 | $0.008815 |
| 2021-04-15 | $0.008815 | $0.008853 | $0.008853 | $0.008853 |
| 2021-04-16 | $0.008853 | $0.008598 | $0.008598 | $0.008598 |
| 2021-04-17 | $0.008598 | $0.008408 | $0.008408 | $0.008408 |
| 2021-04-18 | $0.008408 | $0.007875 | $0.007875 | $0.007875 |
| 2021-04-19 | $0.007875 | $0.007795 | $0.007795 | $0.007795 |
| 2021-04-20 | $0.007795 | $0.007909 | $0.007909 | $0.007909 |
| 2021-04-21 | $0.007909 | $0.007532 | $0.007532 | $0.007532 |
| 2021-04-22 | $0.007532 | $0.007240 | $0.007240 | $0.007240 |
| 2021-04-23 | $0.007240 | $0.007165 | $0.007165 | $0.007165 |
| 2021-04-24 | $0.007165 | $0.007016 | $0.007016 | $0.007016 |
| 2021-04-25 | $0.007016 | $0.006877 | $0.006877 | $0.006877 |
| 2021-04-26 | $0.006877 | $0.007569 | $0.007569 | $0.007569 |
| 2021-04-27 | $0.007569 | $0.007710 | $0.007710 | $0.007710 |
| 2021-04-28 | $0.007710 | $0.007683 | $0.007683 | $0.007683 |
| 2021-04-29 | $0.007683 | $0.007501 | $0.007501 | $0.007501 |
| 2021-04-30 | $0.007501 | $0.008086 | $0.008086 | $0.008086 |
| 2021-05-01 | $0.008086 | $0.008098 | $0.008098 | $0.008098 |
| 2021-05-02 | $0.008098 | $0.007927 | $0.007927 | $0.007927 |
| 2021-05-03 | $0.007927 | $0.008007 | $0.008007 | $0.008007 |
| 2021-05-04 | $0.008007 | $0.007454 | $0.007454 | $0.007454 |
| 2021-05-05 | $0.007454 | $0.008051 | $0.008051 | $0.008051 |
| 2021-05-06 | $0.008051 | $0.007902 | $0.007902 | $0.007902 |
| 2021-05-07 | $0.007902 | $0.008032 | $0.008032 | $0.008032 |
| 2021-05-08 | $0.008032 | $0.008252 | $0.008252 | $0.008252 |
| 2021-05-09 | $0.008252 | $0.008161 | $0.008161 | $0.008161 |
| 2021-05-10 | $0.008161 | $0.007822 | $0.007822 | $0.007822 |
| 2021-05-11 | $0.007822 | $0.007945 | $0.007945 | $0.007945 |
| 2021-05-12 | $0.007945 | $0.006931 | $0.006931 | $0.006931 |
| 2021-05-13 | $0.006931 | $0.006958 | $0.006958 | $0.006958 |
| 2021-05-14 | $0.006958 | $0.006984 | $0.006984 | $0.006984 |
| 2021-05-15 | $0.006984 | $0.006549 | $0.006549 | $0.006549 |
| 2021-05-16 | $0.006549 | $0.006509 | $0.006509 | $0.006509 |
| 2021-05-17 | $0.006509 | $0.006097 | $0.006097 | $0.006097 |
| 2021-05-18 | $0.006097 | $0.006004 | $0.006004 | $0.006004 |
| 2021-05-19 | $0.006004 | $0.005148 | $0.005148 | $0.005148 |
| 2021-05-20 | $0.005148 | $0.005684 | $0.005684 | $0.005684 |
| 2021-05-21 | $0.005684 | $0.005229 | $0.005229 | $0.005229 |
| 2021-05-22 | $0.005229 | $0.005249 | $0.005249 | $0.005249 |
| 2021-05-23 | $0.005249 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2021-05-24 | $0.0048600 | $0.005437 | $0.005437 | $0.005437 |
| 2021-05-25 | $0.005437 | $0.005374 | $0.005374 | $0.005374 |
| 2021-05-26 | $0.005374 | $0.005501 | $0.005501 | $0.005501 |
| 2021-05-27 | $0.005501 | $0.005395 | $0.005395 | $0.005395 |
| 2021-05-28 | $0.005395 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2021-05-29 | $0.0049950 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2021-05-30 | $0.0048460 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2021-05-31 | $0.0049930 | $0.005221 | $0.005221 | $0.005221 |
| 2021-06-01 | $0.005221 | $0.005136 | $0.005136 | $0.005136 |
| 2021-06-02 | $0.005136 | $0.005261 | $0.005261 | $0.005261 |
| 2021-06-03 | $0.005261 | $0.005492 | $0.005492 | $0.005492 |
| 2021-06-04 | $0.005492 | $0.005161 | $0.005161 | $0.005161 |
| 2021-06-05 | $0.005161 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2021-06-06 | $0.0049750 | $0.005012 | $0.005012 | $0.005012 |
| 2021-06-07 | $0.005012 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-06-08 | $0.0047020 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2021-06-09 | $0.0046770 | $0.005235 | $0.005235 | $0.005235 |
| 2021-06-10 | $0.005235 | $0.005135 | $0.005135 | $0.005135 |
| 2021-06-11 | $0.005135 | $0.005228 | $0.005228 | $0.005228 |
| 2021-06-12 | $0.005228 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2021-06-13 | $0.0049760 | $0.005462 | $0.005462 | $0.005462 |
| 2021-06-14 | $0.005462 | $0.005674 | $0.005674 | $0.005674 |
| 2021-06-15 | $0.005674 | $0.005623 | $0.005623 | $0.005623 |
| 2021-06-16 | $0.005623 | $0.005368 | $0.005368 | $0.005368 |
| 2021-06-17 | $0.005368 | $0.005332 | $0.005332 | $0.005332 |
| 2021-06-18 | $0.005332 | $0.005016 | $0.005016 | $0.005016 |
| 2021-06-19 | $0.005016 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2021-06-20 | $0.0049720 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2021-06-21 | $0.0049840 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-06-22 | $0.0044310 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2021-06-23 | $0.0045550 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-06-24 | $0.0047150 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2021-06-25 | $0.0048510 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2021-06-26 | $0.0044230 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2021-06-27 | $0.0045230 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2021-06-28 | $0.0048600 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2021-06-29 | $0.0048280 | $0.005026 | $0.005026 | $0.005026 |
| 2021-06-30 | $0.005026 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2021-07-01 | $0.0049080 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2021-07-02 | $0.0046960 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-03 | $0.0047330 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2021-07-04 | $0.0048560 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-07-05 | $0.0049400 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2021-07-06 | $0.0047180 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2021-07-07 | $0.0047930 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2021-07-08 | $0.0047430 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2021-07-09 | $0.0046020 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-10 | $0.0047330 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2021-07-11 | $0.0046920 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2021-07-12 | $0.0047950 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-07-13 | $0.0046320 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2021-07-14 | $0.0045830 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2021-07-15 | $0.0045950 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2021-07-16 | $0.0044610 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-07-17 | $0.0043960 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2021-07-18 | $0.0044170 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-07-19 | $0.0044530 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2021-07-20 | $0.0043190 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2021-07-21 | $0.0041710 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-22 | $0.0045000 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-07-23 | $0.0045220 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2021-07-24 | $0.0047090 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2021-07-25 | $0.0048000 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2021-07-26 | $0.0049520 | $0.005218 | $0.005218 | $0.005218 |
| 2021-07-27 | $0.005218 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-28 | $0.005530 | $0.005604 | $0.005604 | $0.005604 |
| 2021-07-29 | $0.005604 | $0.005604 | $0.005604 | $0.005604 |
| 2021-07-30 | $0.005604 | $0.005912 | $0.005912 | $0.005912 |
| 2021-07-31 | $0.005912 | $0.005806 | $0.005806 | $0.005806 |
| 2021-08-01 | $0.005806 | $0.005582 | $0.005582 | $0.005582 |
| 2021-08-02 | $0.005582 | $0.005482 | $0.005482 | $0.005482 |
| 2021-08-03 | $0.005482 | $0.005347 | $0.005347 | $0.005347 |
| 2021-08-04 | $0.005347 | $0.005563 | $0.005563 | $0.005563 |
| 2021-08-05 | $0.005563 | $0.005724 | $0.005724 | $0.005724 |
| 2021-08-06 | $0.005724 | $0.005999 | $0.005999 | $0.005999 |
| 2021-08-07 | $0.005999 | $0.006247 | $0.006247 | $0.006247 |
| 2021-08-08 | $0.006247 | $0.006136 | $0.006136 | $0.006136 |
| 2021-08-09 | $0.006136 | $0.006481 | $0.006481 | $0.006481 |
| 2021-08-10 | $0.006481 | $0.006384 | $0.006384 | $0.006384 |
| 2021-08-11 | $0.006384 | $0.006378 | $0.006378 | $0.006378 |
| 2021-08-12 | $0.006378 | $0.006220 | $0.006220 | $0.006220 |
| 2021-08-13 | $0.006220 | $0.006697 | $0.006697 | $0.006697 |
| 2021-08-14 | $0.006697 | $0.006594 | $0.006594 | $0.006594 |
| 2021-08-15 | $0.006594 | $0.006582 | $0.006582 | $0.006582 |
| 2021-08-16 | $0.006582 | $0.006430 | $0.006430 | $0.006430 |
| 2021-08-17 | $0.006430 | $0.006256 | $0.006256 | $0.006256 |
| 2021-08-18 | $0.006256 | $0.006260 | $0.006260 | $0.006260 |
| 2021-08-19 | $0.006260 | $0.006547 | $0.006547 | $0.006547 |
| 2021-08-20 | $0.006547 | $0.006907 | $0.006907 | $0.006907 |
| 2021-08-21 | $0.006907 | $0.006842 | $0.006842 | $0.006842 |
| 2021-08-22 | $0.006842 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-23 | $0.006901 | $0.006933 | $0.006933 | $0.006933 |
| 2021-08-24 | $0.006933 | $0.006677 | $0.006677 | $0.006677 |
| 2021-08-25 | $0.006677 | $0.006860 | $0.006860 | $0.006860 |
| 2021-08-26 | $0.006860 | $0.006559 | $0.006559 | $0.006559 |
| 2021-08-27 | $0.006559 | $0.006872 | $0.006872 | $0.006872 |
| 2021-08-28 | $0.006872 | $0.006849 | $0.006849 | $0.006849 |
| 2021-08-29 | $0.006849 | $0.006831 | $0.006831 | $0.006831 |
| 2021-08-30 | $0.006831 | $0.006579 | $0.006579 | $0.006579 |
| 2021-08-31 | $0.006579 | $0.006602 | $0.006602 | $0.006602 |
| 2021-09-01 | $0.006602 | $0.006838 | $0.006838 | $0.006838 |
| 2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.006899 |
| 2021-09-03 | $0.006899 | $0.007003 | $0.007003 | $0.007003 |
| 2021-09-04 | $0.007003 | $0.006991 | $0.006991 | $0.006991 |
| 2021-09-05 | $0.006991 | $0.007250 | $0.007250 | $0.007250 |
| 2021-09-06 | $0.007250 | $0.007377 | $0.007377 | $0.007377 |
| 2021-09-07 | $0.007377 | $0.006560 | $0.006560 | $0.006560 |
| 2021-09-08 | $0.006560 | $0.006450 | $0.006450 | $0.006450 |
| 2021-09-09 | $0.006450 | $0.006495 | $0.006495 | $0.006495 |
| 2021-09-10 | $0.006495 | $0.006279 | $0.006279 | $0.006279 |
| 2021-09-11 | $0.006279 | $0.006323 | $0.006323 | $0.006323 |
| 2021-09-12 | $0.006323 | $0.006447 | $0.006447 | $0.006447 |
| 2021-09-13 | $0.006447 | $0.006294 | $0.006294 | $0.006294 |
| 2021-09-14 | $0.006294 | $0.006598 | $0.006598 | $0.006598 |
| 2021-09-15 | $0.006598 | $0.006741 | $0.006741 | $0.006741 |
| 2021-09-16 | $0.006741 | $0.006687 | $0.006687 | $0.006687 |
| 2021-09-17 | $0.006687 | $0.006622 | $0.006622 | $0.006622 |
| 2021-09-18 | $0.006622 | $0.006764 | $0.006764 | $0.006764 |
| 2021-09-19 | $0.006764 | $0.006615 | $0.006615 | $0.006615 |
| 2021-09-20 | $0.006615 | $0.006010 | $0.006010 | $0.006010 |
| 2021-09-21 | $0.006010 | $0.005699 | $0.005699 | $0.005699 |
| 2021-09-22 | $0.005699 | $0.006101 | $0.006101 | $0.006101 |
| 2021-09-23 | $0.006101 | $0.006285 | $0.006285 | $0.006285 |
| 2021-09-24 | $0.006285 | $0.005999 | $0.005999 | $0.005999 |
| 2021-09-25 | $0.005999 | $0.005981 | $0.005981 | $0.005981 |
| 2021-09-26 | $0.005981 | $0.006048 | $0.006048 | $0.006048 |
| 2021-09-27 | $0.006048 | $0.005906 | $0.005906 | $0.005906 |
| 2021-09-28 | $0.005906 | $0.005748 | $0.005748 | $0.005748 |
| 2021-09-29 | $0.005748 | $0.005816 | $0.005816 | $0.005816 |
| 2021-09-30 | $0.005816 | $0.006136 | $0.006136 | $0.006136 |
| 2021-10-01 | $0.006136 | $0.006743 | $0.006743 | $0.006743 |
| 2021-10-02 | $0.006743 | $0.006674 | $0.006674 | $0.006674 |
| 2021-10-03 | $0.006674 | $0.006753 | $0.006753 | $0.006753 |
| 2021-10-04 | $0.006753 | $0.006899 | $0.006899 | $0.006899 |
| 2021-10-05 | $0.006899 | $0.007211 | $0.007211 | $0.007211 |
| 2021-10-06 | $0.007211 | $0.007748 | $0.007748 | $0.007748 |
| 2021-10-07 | $0.007748 | $0.007532 | $0.007532 | $0.007532 |
| 2021-10-08 | $0.007531 | $0.007553 | $0.007553 | $0.007553 |
| 2021-10-09 | $0.007553 | $0.007696 | $0.007696 | $0.007696 |
| 2021-10-10 | $0.007696 | $0.007658 | $0.007658 | $0.007658 |
| 2021-10-11 | $0.007658 | $0.008050 | $0.008050 | $0.008050 |
| 2021-10-12 | $0.008050 | $0.007842 | $0.007842 | $0.007842 |
| 2021-10-13 | $0.007842 | $0.008032 | $0.008032 | $0.008032 |
| 2021-10-14 | $0.008032 | $0.008030 | $0.008030 | $0.008030 |
| 2021-10-15 | $0.008030 | $0.008636 | $0.008636 | $0.008636 |
| 2021-10-16 | $0.008636 | $0.008523 | $0.008523 | $0.008523 |
| 2021-10-17 | $0.008523 | $0.008613 | $0.008613 | $0.008613 |
| 2021-10-18 | $0.008613 | $0.008685 | $0.008685 | $0.008685 |
| 2021-10-19 | $0.008685 | $0.009000 | $0.009000 | $0.009000 |
| 2021-10-20 | $0.009000 | $0.009243 | $0.009243 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.008720 | $0.008720 | $0.008720 |
| 2021-10-22 | $0.008720 | $0.008497 | $0.008497 | $0.008497 |
| 2021-10-23 | $0.008497 | $0.008584 | $0.008584 | $0.008584 |
| 2021-10-24 | $0.008584 | $0.008521 | $0.008521 | $0.008521 |
| 2021-10-25 | $0.008521 | $0.008832 | $0.008832 | $0.008832 |
| 2021-10-26 | $0.008832 | $0.008444 | $0.008444 | $0.008444 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.008485 | $0.008485 | $0.008485 |
| 2021-10-29 | $0.008485 | $0.008720 | $0.008720 | $0.008720 |
| 2021-10-30 | $0.008720 | $0.008665 | $0.008665 | $0.008665 |
| 2021-10-31 | $0.008665 | $0.008589 | $0.008589 | $0.008589 |
| 2021-11-01 | $0.008589 | $0.008535 | $0.008535 | $0.008535 |
| 2021-11-02 | $0.008535 | $0.008856 | $0.008856 | $0.008856 |
| 2021-11-03 | $0.008856 | $0.008810 | $0.008810 | $0.008810 |
| 2021-11-04 | $0.008810 | $0.008603 | $0.008603 | $0.008603 |
| 2021-11-05 | $0.008603 | $0.008543 | $0.008543 | $0.008543 |
| 2021-11-06 | $0.008543 | $0.008614 | $0.008614 | $0.008614 |
| 2021-11-07 | $0.008614 | $0.008862 | $0.008862 | $0.008862 |
| 2021-11-08 | $0.008862 | $0.009457 | $0.009457 | $0.009457 |
| 2021-11-09 | $0.009457 | $0.009371 | $0.009371 | $0.009371 |
| 2021-11-10 | $0.009371 | $0.009090 | $0.009090 | $0.009090 |
| 2021-11-11 | $0.009090 | $0.009075 | $0.009075 | $0.009075 |
| 2021-11-12 | $0.009075 | $0.008982 | $0.008982 | $0.008982 |
| 2021-11-13 | $0.008982 | $0.009017 | $0.009017 | $0.009017 |
| 2021-11-14 | $0.009017 | $0.009171 | $0.009171 | $0.009171 |
| 2021-11-15 | $0.009171 | $0.008906 | $0.008906 | $0.008906 |
| 2021-11-16 | $0.008906 | $0.008415 | $0.008415 | $0.008415 |
| 2021-11-17 | $0.008415 | $0.008451 | $0.008451 | $0.008451 |
| 2021-11-18 | $0.008451 | $0.007970 | $0.007970 | $0.007970 |
| 2021-11-19 | $0.007970 | $0.008139 | $0.008139 | $0.008139 |
| 2021-11-20 | $0.008139 | $0.008368 | $0.008368 | $0.008368 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008218 | $0.008218 |
| 2021-11-22 | $0.008218 | $0.007882 | $0.007882 | $0.007882 |
| 2021-11-23 | $0.007882 | $0.008059 | $0.008059 | $0.008059 |
| 2021-11-24 | $0.008059 | $0.008005 | $0.008005 | $0.008005 |
| 2021-11-25 | $0.008005 | $0.008255 | $0.008255 | $0.008255 |
| 2021-11-26 | $0.008255 | $0.007530 | $0.007530 | $0.007530 |
| 2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007673 |
| 2021-11-28 | $0.007673 | $0.008026 | $0.008026 | $0.008026 |
| 2021-11-29 | $0.008026 | $0.008098 | $0.008098 | $0.008098 |
| 2021-11-30 | $0.008098 | $0.007977 | $0.007977 | $0.007977 |
| 2021-12-01 | $0.007977 | $0.008012 | $0.008012 | $0.008012 |
| 2021-12-02 | $0.008012 | $0.007913 | $0.007913 | $0.007913 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
| 2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-06 | $0.006925 | $0.007077 | $0.007077 | $0.007077 |
| 2021-12-07 | $0.007077 | $0.007089 | $0.007089 | $0.007089 |
| 2021-12-08 | $0.007089 | $0.007072 | $0.007072 | $0.007072 |
| 2021-12-09 | $0.007072 | $0.006663 | $0.006663 | $0.006663 |
| 2021-12-10 | $0.006663 | $0.006607 | $0.006607 | $0.006607 |
| 2021-12-11 | $0.006607 | $0.006916 | $0.006916 | $0.006916 |
| 2021-12-12 | $0.006916 | $0.007015 | $0.007015 | $0.007015 |
| 2021-12-13 | $0.007015 | $0.006542 | $0.006542 | $0.006542 |
| 2021-12-14 | $0.006542 | $0.006774 | $0.006774 | $0.006774 |
| 2021-12-15 | $0.006774 | $0.006844 | $0.006844 | $0.006844 |
| 2021-12-16 | $0.006844 | $0.006669 | $0.006669 | $0.006669 |
| 2021-12-17 | $0.006669 | $0.006463 | $0.006463 | $0.006463 |
| 2021-12-18 | $0.006463 | $0.006561 | $0.006561 | $0.006561 |
| 2021-12-19 | $0.006561 | $0.006538 | $0.006538 | $0.006538 |
| 2021-12-20 | $0.006538 | $0.006568 | $0.006568 | $0.006568 |
| 2021-12-21 | $0.006568 | $0.006848 | $0.006848 | $0.006848 |
| 2021-12-22 | $0.006848 | $0.006806 | $0.006806 | $0.006806 |
| 2021-12-23 | $0.006806 | $0.007116 | $0.007116 | $0.007116 |
| 2021-12-24 | $0.007116 | $0.007118 | $0.007118 | $0.007118 |
| 2021-12-25 | $0.007118 | $0.007060 | $0.007060 | $0.007060 |
| 2021-12-26 | $0.007060 | $0.007111 | $0.007111 | $0.007111 |
| 2021-12-27 | $0.007111 | $0.007100 | $0.007100 | $0.007100 |
| 2021-12-28 | $0.007100 | $0.006655 | $0.006655 | $0.006655 |
| 2021-12-29 | $0.006655 | $0.006506 | $0.006506 | $0.006506 |
| 2021-12-30 | $0.006506 | $0.006598 | $0.006598 | $0.006598 |
| 2021-12-31 | $0.006598 | $0.006468 | $0.006468 | $0.006468 |
| 2022-01-01 | $0.006468 | $0.006683 | $0.006683 | $0.006683 |
| 2022-01-02 | $0.006683 | $0.006623 | $0.006623 | $0.006623 |
| 2022-01-03 | $0.006623 | $0.006503 | $0.006503 | $0.006503 |
| 2022-01-04 | $0.006503 | $0.006415 | $0.006415 | $0.006415 |
| 2022-01-05 | $0.006415 | $0.006081 | $0.006081 | $0.006081 |
| 2022-01-06 | $0.006081 | $0.006033 | $0.006033 | $0.006033 |
| 2022-01-07 | $0.006033 | $0.005816 | $0.005816 | $0.005816 |
| 2022-01-08 | $0.005816 | $0.005836 | $0.005836 | $0.005836 |
| 2022-01-09 | $0.005836 | $0.005862 | $0.005862 | $0.005862 |
| 2022-01-10 | $0.005862 | $0.005857 | $0.005857 | $0.005857 |
| 2022-01-11 | $0.005857 | $0.005984 | $0.005984 | $0.005984 |
| 2022-01-12 | $0.005984 | $0.006149 | $0.006149 | $0.006149 |
| 2022-01-13 | $0.006149 | $0.005961 | $0.005961 | $0.005961 |
| 2022-01-14 | $0.005961 | $0.006033 | $0.006033 | $0.006033 |
| 2022-01-15 | $0.006033 | $0.006032 | $0.006032 | $0.006032 |
| 2022-01-16 | $0.006032 | $0.006034 | $0.006034 | $0.006034 |
| 2022-01-17 | $0.006034 | $0.005911 | $0.005911 | $0.005911 |
| 2022-01-18 | $0.005911 | $0.005932 | $0.005932 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.005834 | $0.005834 | $0.005834 |
| 2022-01-20 | $0.005834 | $0.005698 | $0.005698 | $0.005698 |
| 2022-01-21 | $0.005698 | $0.005106 | $0.005106 | $0.005106 |
| 2022-01-22 | $0.005106 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2022-01-23 | $0.0049110 | $0.005080 | $0.005080 | $0.005080 |
| 2022-01-24 | $0.005080 | $0.005138 | $0.005138 | $0.005138 |
| 2022-01-25 | $0.005138 | $0.005177 | $0.005177 | $0.005177 |
| 2022-01-26 | $0.005177 | $0.005156 | $0.005156 | $0.005156 |
| 2022-01-27 | $0.005156 | $0.005207 | $0.005207 | $0.005207 |
| 2022-01-28 | $0.005207 | $0.005284 | $0.005284 | $0.005284 |
| 2022-01-29 | $0.005284 | $0.005346 | $0.005346 | $0.005346 |
| 2022-01-30 | $0.005346 | $0.005307 | $0.005307 | $0.005307 |
| 2022-01-31 | $0.005307 | $0.005389 | $0.005389 | $0.005389 |
| 2022-02-01 | $0.005389 | $0.005421 | $0.005421 | $0.005421 |
| 2022-02-02 | $0.005421 | $0.005169 | $0.005169 | $0.005169 |
| 2022-02-03 | $0.005169 | $0.005226 | $0.005226 | $0.005226 |
| 2022-02-04 | $0.005226 | $0.005823 | $0.005823 | $0.005823 |
| 2022-02-05 | $0.005823 | $0.005799 | $0.005799 | $0.005799 |
| 2022-02-06 | $0.005799 | $0.005938 | $0.005938 | $0.005938 |
| 2022-02-07 | $0.005938 | $0.006141 | $0.006141 | $0.006141 |
| 2022-02-08 | $0.006141 | $0.006171 | $0.006171 | $0.006171 |
| 2022-02-09 | $0.006171 | $0.006219 | $0.006219 | $0.006219 |
| 2022-02-10 | $0.006219 | $0.006094 | $0.006094 | $0.006094 |
| 2022-02-11 | $0.006094 | $0.005936 | $0.005936 | $0.005936 |
| 2022-02-12 | $0.005936 | $0.005913 | $0.005913 | $0.005913 |
| 2022-02-13 | $0.005913 | $0.005890 | $0.005890 | $0.005890 |
| 2022-02-14 | $0.005890 | $0.005957 | $0.005957 | $0.005957 |
| 2022-02-15 | $0.005957 | $0.006241 | $0.006241 | $0.006241 |
| 2022-02-16 | $0.006241 | $0.006145 | $0.006145 | $0.006145 |
| 2022-02-17 | $0.006145 | $0.005676 | $0.005676 | $0.005676 |
| 2022-02-18 | $0.005676 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-19 | $0.005599 | $0.005615 | $0.005615 | $0.005615 |
| 2022-02-20 | $0.005615 | $0.005376 | $0.005376 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.005185 | $0.005185 | $0.005185 |
| 2022-02-22 | $0.005185 | $0.005357 | $0.005357 | $0.005357 |
| 2022-02-23 | $0.005357 | $0.005218 | $0.005218 | $0.005218 |
| 2022-02-24 | $0.005218 | $0.005370 | $0.005370 | $0.005370 |
| 2022-02-25 | $0.005370 | $0.005494 | $0.005494 | $0.005494 |
| 2022-02-26 | $0.005494 | $0.005479 | $0.005479 | $0.005479 |
| 2022-02-27 | $0.005479 | $0.005280 | $0.005280 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.006047 | $0.006047 | $0.006047 |
| 2022-03-01 | $0.006047 | $0.006220 | $0.006220 | $0.006220 |
| 2022-03-02 | $0.006220 | $0.006151 | $0.006151 | $0.006151 |
| 2022-03-03 | $0.006151 | $0.005946 | $0.005946 | $0.005946 |
| 2022-03-04 | $0.005946 | $0.005482 | $0.005482 | $0.005482 |
| 2022-03-05 | $0.005482 | $0.005517 | $0.005517 | $0.005517 |
| 2022-03-06 | $0.005517 | $0.005380 | $0.005380 | $0.005380 |
| 2022-03-07 | $0.005380 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-08 | $0.005324 | $0.005425 | $0.005425 | $0.005425 |
| 2022-03-09 | $0.005425 | $0.005875 | $0.005875 | $0.005875 |
| 2022-03-10 | $0.005875 | $0.005522 | $0.005522 | $0.005522 |
| 2022-03-11 | $0.005522 | $0.005424 | $0.005424 | $0.005424 |
| 2022-03-12 | $0.005424 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-13 | $0.005433 | $0.005291 | $0.005291 | $0.005291 |
| 2022-03-14 | $0.005291 | $0.005557 | $0.005557 | $0.005557 |
| 2022-03-15 | $0.005557 | $0.005504 | $0.005504 | $0.005504 |
| 2022-03-16 | $0.005504 | $0.005759 | $0.005759 | $0.005759 |
| 2022-03-17 | $0.005759 | $0.005734 | $0.005734 | $0.005734 |
| 2022-03-18 | $0.005734 | $0.005851 | $0.005851 | $0.005851 |
| 2022-03-19 | $0.005851 | $0.005913 | $0.005913 | $0.005913 |
| 2022-03-20 | $0.005913 | $0.005774 | $0.005774 | $0.005774 |
| 2022-03-21 | $0.005774 | $0.005746 | $0.005746 | $0.005746 |
| 2022-03-22 | $0.005746 | $0.005933 | $0.005933 | $0.005933 |
| 2022-03-23 | $0.005933 | $0.006007 | $0.006007 | $0.006007 |
| 2022-03-24 | $0.006007 | $0.006161 | $0.006161 | $0.006161 |
| 2022-03-25 | $0.006161 | $0.006206 | $0.006206 | $0.006206 |
| 2022-03-26 | $0.006206 | $0.006236 | $0.006236 | $0.006236 |
| 2022-03-27 | $0.006236 | $0.006558 | $0.006558 | $0.006558 |
| 2022-03-28 | $0.006558 | $0.006598 | $0.006598 | $0.006598 |
| 2022-03-29 | $0.006598 | $0.006642 | $0.006642 | $0.006642 |
| 2022-03-30 | $0.006642 | $0.006588 | $0.006588 | $0.006588 |
| 2022-03-31 | $0.006588 | $0.006373 | $0.006373 | $0.006373 |
| 2022-04-01 | $0.006373 | $0.006482 | $0.006482 | $0.006482 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006498 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
| 2022-04-05 | $0.006525 | $0.006370 | $0.006370 | $0.006370 |
| 2022-04-06 | $0.006370 | $0.006045 | $0.006045 | $0.006045 |
| 2022-04-07 | $0.006045 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.005902 | $0.005902 | $0.005902 |
| 2022-04-11 | $0.005902 | $0.005535 | $0.005535 | $0.005535 |
| 2022-04-12 | $0.005535 | $0.005612 | $0.005612 | $0.005612 |
| 2022-04-13 | $0.005612 | $0.005761 | $0.005761 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-15 | $0.005593 | $0.005679 | $0.005679 | $0.005679 |
| 2022-04-16 | $0.005679 | $0.005655 | $0.005655 | $0.005655 |
| 2022-04-17 | $0.005655 | $0.005556 | $0.005556 | $0.005556 |
| 2022-04-18 | $0.005556 | $0.005714 | $0.005714 | $0.005714 |
| 2022-04-19 | $0.005714 | $0.005811 | $0.005811 | $0.005811 |
| 2022-04-20 | $0.005811 | $0.005793 | $0.005793 | $0.005793 |
| 2022-04-21 | $0.005793 | $0.005669 | $0.005669 | $0.005669 |
| 2022-04-22 | $0.005669 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-23 | $0.005560 | $0.005522 | $0.005522 | $0.005522 |
| 2022-04-24 | $0.005522 | $0.005525 | $0.005525 | $0.005525 |
| 2022-04-25 | $0.005525 | $0.005661 | $0.005661 | $0.005661 |
| 2022-04-26 | $0.005661 | $0.005336 | $0.005336 | $0.005336 |
| 2022-04-27 | $0.005336 | $0.005495 | $0.005495 | $0.005495 |
| 2022-04-28 | $0.005495 | $0.005565 | $0.005565 | $0.005565 |
| 2022-04-29 | $0.005565 | $0.005403 | $0.005403 | $0.005403 |
| 2022-04-30 | $0.005403 | $0.005271 | $0.005271 | $0.005271 |
| 2022-05-01 | $0.005271 | $0.005387 | $0.005387 | $0.005387 |
| 2022-05-02 | $0.005387 | $0.005392 | $0.005392 | $0.005392 |
| 2022-05-03 | $0.005392 | $0.005282 | $0.005282 | $0.005282 |
| 2022-05-04 | $0.005282 | $0.005555 | $0.005555 | $0.005555 |
| 2022-05-05 | $0.005555 | $0.005117 | $0.005117 | $0.005117 |
| 2022-05-06 | $0.005117 | $0.005041 | $0.005041 | $0.005041 |
| 2022-05-07 | $0.005041 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-05-08 | $0.0049660 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-05-09 | $0.0047650 | $0.0045210 | $0.0047920 | $0.0044900 |
| 2022-05-27 | $0.0040860 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-05-28 | $0.0040040 | $0.0040040 | $0.0040070 | $0.0039950 |
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2022-06-05 | $0.0041780 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2022-06-06 | $0.0041860 | $0.0041890 | $0.0041890 | $0.0041830 |
| 2022-06-25 | $0.0029710 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-06-26 | $0.0030060 | $0.0030070 | $0.0030100 | $0.0030040 |
| 2022-07-02 | $0.0026950 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-07-03 | $0.0026920 | $0.0026920 | $0.0026930 | $0.0026900 |
| 2022-07-05 | $0.0028300 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-07-06 | $0.0028220 | $0.0028310 | $0.0028320 | $0.0028220 |
| 2022-07-19 | $0.0031430 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2022-07-20 | $0.0032760 | $0.0032760 | $0.0032800 | $0.0032700 |
| 2022-07-21 | $0.0032510 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-07-22 | $0.0032410 | $0.0032340 | $0.0032420 | $0.0032340 |
| 2022-08-05 | $0.0031670 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-08-06 | $0.0032650 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-08-07 | $0.0032140 | $0.0032110 | $0.0032160 | $0.0032100 |
| 2022-09-05 | $0.0028000 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2022-09-06 | $0.0027710 | $0.0027710 | $0.0027730 | $0.0027690 |
| 2022-10-01 | $0.0027200 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2022-10-02 | $0.0027040 | $0.0027020 | $0.0027040 | $0.0027020 |
| 2022-10-05 | $0.0028480 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-10-06 | $0.0028230 | $0.0028260 | $0.0028260 | $0.0028210 |
| 2022-10-30 | $0.0029150 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-10-31 | $0.0028880 | $0.0028910 | $0.0028920 | $0.0028880 |
| 2022-11-02 | $0.0028670 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-11-04 | $0.0028290 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-05 | $0.0029610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-11-06 | $0.0029820 | $0.0029830 | $0.0029840 | $0.0029820 |
| 2022-11-07 | $0.0029270 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2022-11-08 | $0.0028830 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2022-11-09 | $0.0025960 | $0.0025860 | $0.0025980 | $0.0025800 |
| 2022-11-11 | $0.0024580 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-11-12 | $0.0023810 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-11-13 | $0.0023480 | $0.0023480 | $0.0023500 | $0.0023470 |
| 2022-11-14 | $0.0022830 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-11-15 | $0.0023230 | $0.0023260 | $0.0023270 | $0.0023200 |
| 2022-11-16 | $0.0023630 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-11-17 | $0.0023310 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-18 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-19 | $0.0023350 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-11-20 | $0.0023360 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-11-21 | $0.0022760 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-11-22 | $0.0022060 | $0.0022090 | $0.0022110 | $0.0022020 |
| 2022-11-23 | $0.0022680 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-11-24 | $0.0023230 | $0.0023200 | $0.0023240 | $0.0023190 |
| 2022-11-25 | $0.0023220 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-11-26 | $0.0023110 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2022-11-27 | $0.0023030 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-11-28 | $0.0022990 | $0.0023030 | $0.0023030 | $0.0022980 |
| 2022-11-29 | $0.0022690 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-30 | $0.0023000 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2022-12-01 | $0.0024030 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-12-02 | $0.0023770 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-12-03 | $0.0023930 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-12-04 | $0.0023640 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-12-05 | $0.0023960 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-12-06 | $0.0023750 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-12-07 | $0.0023920 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-12-08 | $0.0023570 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-12-09 | $0.0024120 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-11 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023970 |
| 2022-12-12 | $0.0023930 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2022-12-13 | $0.0024090 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-12-14 | $0.0024890 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-12-15 | $0.0024920 | $0.0024940 | $0.0024950 | $0.0024920 |
| 2022-12-16 | $0.0024300 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-12-17 | $0.0023320 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-18 | $0.0023490 | $0.0023470 | $0.0023500 | $0.0023470 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-12-20 | $0.0023020 | $0.0023020 | $0.0023030 | $0.0023010 |
| 2022-12-21 | $0.0023660 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-12-22 | $0.0023550 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-12-23 | $0.0023540 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-24 | $0.0023490 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-12-25 | $0.0023570 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-12-26 | $0.0023560 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-12-27 | $0.0023680 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-12-28 | $0.0023380 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-12-29 | $0.0023160 | $0.0023170 | $0.0023170 | $0.0023150 |
| 2022-12-30 | $0.0023280 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-04 | $0.0023340 | $0.0023330 | $0.0023340 | $0.0023330 |
| 2023-01-05 | $0.0023590 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-01-06 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-07 | $0.0023720 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-08 | $0.0023720 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2023-01-09 | $0.0023960 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2023-01-10 | $0.0024050 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-01-11 | $0.0024420 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2023-01-12 | $0.0025110 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-01-13 | $0.0026390 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2023-01-14 | $0.0027900 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-01-16 | $0.0029230 | $0.0029240 | $0.0029240 | $0.0029170 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0028960 | $0.0029030 | $0.0028940 |
| 2023-01-20 | $0.0029520 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2023-01-21 | $0.0031750 | $0.0031730 | $0.0031760 | $0.0031670 |
| 2023-01-23 | $0.0031800 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2023-01-24 | $0.0032080 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2023-01-25 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-01-26 | $0.0032290 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-01-27 | $0.0032210 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2023-01-28 | $0.0032310 | $0.0032340 | $0.0032340 | $0.0032300 |
| 2023-01-29 | $0.0032240 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2023-01-30 | $0.0033250 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2023-01-31 | $0.0031970 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2023-02-01 | $0.0032380 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2023-02-02 | $0.0033220 | $0.0033210 | $0.0033260 | $0.0033200 |
| 2023-02-03 | $0.0032860 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2023-02-04 | $0.0032810 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2023-02-05 | $0.0032660 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2023-02-06 | $0.0032120 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2023-02-07 | $0.0031870 | $0.0031910 | $0.0031910 | $0.0031850 |
| 2023-02-09 | $0.0032150 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2023-02-10 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-02-11 | $0.0030290 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-02-12 | $0.0030610 | $0.0030610 | $0.0030630 | $0.0030600 |
| 2023-02-13 | $0.0030510 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-02-14 | $0.0030500 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2023-02-15 | $0.0031090 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-02-16 | $0.0034070 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2023-02-17 | $0.0032950 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-18 | $0.0034410 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2023-02-19 | $0.0034490 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2023-02-20 | $0.0034000 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2023-02-21 | $0.0034770 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2023-02-22 | $0.0034230 | $0.0034240 | $0.0034240 | $0.0034200 |
| 2023-02-23 | $0.0033860 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-02-24 | $0.0033520 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2023-02-25 | $0.0032470 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-02-26 | $0.0032430 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2023-02-27 | $0.0032980 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2023-02-28 | $0.0032890 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-03-01 | $0.0032390 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2023-03-02 | $0.0033100 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2023-03-03 | $0.0032850 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-03-04 | $0.0031310 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2023-03-05 | $0.0031290 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2023-03-06 | $0.0031410 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2023-03-07 | $0.0031370 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2023-03-08 | $0.0031080 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-03-10 | $0.0028520 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2023-03-11 | $0.0028290 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2023-03-12 | $0.0028850 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2023-03-13 | $0.0031050 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-03-14 | $0.0033890 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2023-03-15 | $0.0034660 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2023-03-16 | $0.0034120 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-03-17 | $0.0035070 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2023-03-18 | $0.0038420 | $0.0038390 | $0.0038460 | $0.0038330 |
| 2023-03-19 | $0.0037760 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-03-20 | $0.0039250 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-03-21 | $0.0038930 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2023-03-22 | $0.0039460 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2023-03-23 | $0.0038240 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-26 | $0.0038490 | $0.0038490 | $0.0038520 | $0.0038480 |
| 2023-04-01 | $0.0039870 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-04-02 | $0.0039850 | $0.0039860 | $0.0039860 | $0.0039850 |
| 2023-05-05 | $0.0040410 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2023-05-06 | $0.0041370 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2023-05-07 | $0.0040520 | $0.0040550 | $0.0040550 | $0.0040520 |
Description
Ethersocial Crypto ICO Description
Ethersocial is a decentralized forum application platform based on Smart Contract
Technologie
Ethersocial Crypto Technology
Sorry, detailed technology about Ethersocial is not currently available
Eigenschaften
Ethersocial Crypto Features
Sorry, detailed features about Ethersocial is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen