dYdX - Leben dYdX Preis und Marktkapitalisierung

dYdX Crypto Coin Rank 113

773,474,970 DYDX

24h Vol

279 BTC

1 H

0.94 %

24 H

10.8 %

7 d

6.07 %

Heute dYdX Preis in US-Dollar ist derzeit 0.7004 USD, und wenn in konvertiert Bitcoin ist 0.00000604 BTC. Insgesamt 773,474,970 DYDX sind derzeit auf dem Markt im Umlauf. dYdX Die Preise erfahren derzeit eine Änderung von 10.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.323 M US dollars dYdX wurde gehandelt Krypto-Austausch. Erhalten dYdX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

dYdX

Symbol

DYDX

Algorithmus

N/A

BTC Preis

0.00000604 BTC

BTC Markt

4,675 BTC

BTC 24h Vol

279 BTC

Insgesamt abgebaute Münzen

773,474,970 DYDX

0.94 %

24h

10.8 %

6.07 %

N/A

Webseite

N/A

DYDX Diagramme

DYDX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-05-09	$3.91	$2.84	$3.95	$2.80
2022-05-10	$2.84	$2.73	$3.26	$2.56
2022-05-11	$2.73	$2.72	$2.73	$2.72
2022-05-13	$1.72	$1.94	$2.18	$1.66
2022-05-14	$1.94	$2.00	$2.07	$1.72
2022-05-15	$2.00	$2.14	$2.16	$1.91
2022-05-16	$2.14	$1.86	$2.14	$1.82
2022-05-17	$1.86	$2.03	$2.09	$1.86
2022-05-18	$2.03	$2.08	$2.23	$1.82
2022-05-19	$2.08	$1.99	$2.10	$1.89
2022-05-20	$1.99	$1.96	$2.10	$1.88
2022-05-21	$1.96	$2.21	$2.31	$1.92
2022-05-22	$2.21	$2.16	$2.31	$2.08
2022-05-23	$2.16	$2.04	$2.34	$1.99
2022-05-24	$2.04	$2.05	$2.11	$1.91
2022-05-25	$2.05	$2.08	$2.22	$1.98
2022-05-26	$2.08	$1.72	$2.12	$1.68
2022-05-27	$1.72	$1.67	$1.76	$1.60
2022-05-28	$1.67	$1.72	$1.74	$1.63
2022-05-29	$1.72	$1.76	$1.76	$1.63
2022-05-30	$1.76	$1.99	$2.04	$1.73
2022-05-31	$1.99	$2.03	$2.12	$1.89
2022-06-01	$2.03	$1.82	$2.11	$1.79
2022-06-02	$1.82	$1.86	$1.87	$1.78
2022-06-03	$1.86	$1.71	$1.86	$1.68
2022-06-04	$1.71	$1.75	$1.78	$1.66
2022-06-05	$1.75	$1.73	$1.78	$1.69
2022-06-06	$1.73	$1.80	$1.84	$1.72
2022-06-07	$1.80	$1.67	$1.80	$1.63
2022-06-08	$1.67	$1.65	$1.72	$1.62
2022-06-09	$1.65	$1.71	$1.76	$1.63
2022-06-10	$1.71	$1.60	$1.83	$1.55
2022-06-11	$1.60	$1.42	$1.67	$1.41
2022-06-12	$1.42	$1.24	$1.44	$1.24
2022-06-13	$1.24	$1.16	$1.28	$1.03
2022-06-14	$1.16	$1.18	$1.24	$1.04
2022-06-15	$1.18	$1.29	$1.29	$1.06
2022-06-16	$1.29	$1.13	$1.32	$1.10
2022-06-17	$1.13	$1.16	$1.20	$1.12
2022-06-18	$1.16	$1.06	$1.19	$1.00
2022-06-19	$1.06	$1.26	$1.27	$1.01
2022-06-20	$1.26	$1.29	$1.35	$1.20
2022-06-21	$1.29	$1.33	$1.46	$1.27
2022-06-22	$1.33	$1.41	$1.54	$1.30
2022-06-23	$1.41	$1.45	$1.52	$1.38
2022-06-24	$1.45	$1.53	$1.59	$1.45
2022-06-25	$1.53	$1.52	$1.58	$1.43
2022-06-26	$1.52	$1.38	$1.58	$1.38
2022-06-27	$1.38	$1.42	$1.46	$1.36
2022-06-28	$1.42	$1.36	$1.51	$1.34
2022-06-29	$1.36	$1.45	$1.49	$1.34
2022-06-30	$1.45	$1.37	$1.45	$1.28
2022-07-01	$1.37	$1.35	$1.40	$1.29
2022-07-02	$1.35	$1.43	$1.46	$1.30
2022-07-03	$1.43	$1.56	$1.58	$1.41
2022-07-04	$1.56	$1.89	$1.92	$1.54
2022-07-05	$1.89	$1.86	$2.02	$1.77
2022-07-06	$1.86	$1.82	$1.89	$1.77
2022-07-07	$1.82	$1.96	$2.01	$1.81
2022-07-08	$1.96	$2.13	$2.21	$1.89
2022-07-09	$2.13	$2.13	$2.19	$2.08
2022-07-10	$2.13	$2.04	$2.14	$1.96
2022-07-11	$2.04	$1.72	$2.04	$1.70
2022-07-12	$1.72	$1.73	$1.84	$1.71
2022-07-13	$1.73	$1.81	$1.87	$1.67
2022-07-14	$1.81	$2.02	$2.05	$1.68
2022-07-15	$2.02	$2.04	$2.18	$2.01
2022-07-16	$2.04	$2.13	$2.29	$1.96
2022-07-17	$2.13	$2.02	$2.25	$2.01
2022-07-18	$2.02	$2.09	$2.20	$1.96
2022-07-19	$2.09	$2.12	$2.17	$1.96
2022-07-20	$2.12	$2.40	$2.49	$2.09
2022-07-21	$2.40	$2.42	$2.54	$2.18
2022-07-22	$2.42	$2.24	$2.50	$2.21
2022-07-23	$2.24	$2.16	$2.31	$2.08
2022-07-24	$2.16	$2.14	$2.23	$2.13
2022-07-25	$2.14	$1.92	$2.16	$1.91
2022-07-26	$1.92	$2.09	$2.09	$1.85
2022-07-27	$2.09	$2.28	$2.29	$1.98
2022-07-28	$2.28	$2.41	$2.45	$2.14
2022-07-29	$2.41	$2.37	$2.59	$2.30
2022-07-30	$2.37	$2.35	$2.58	$2.31
2022-07-31	$2.35	$2.50	$2.63	$2.31
2022-08-01	$2.50	$2.42	$2.73	$2.36
2022-08-02	$2.42	$2.25	$2.44	$2.15
2022-08-03	$2.25	$2.27	$2.41	$2.18
2022-08-04	$2.27	$2.25	$2.36	$2.19
2022-08-05	$2.25	$2.34	$2.37	$2.24
2022-08-06	$2.34	$2.38	$2.44	$2.32
2022-08-07	$2.38	$2.38	$2.49	$2.33
2022-08-08	$2.38	$2.54	$2.55	$2.38
2022-08-09	$2.54	$2.34	$2.58	$2.23
2022-08-10	$2.34	$2.45	$2.47	$2.25
2022-08-11	$2.45	$2.33	$2.50	$2.31
2022-08-12	$2.33	$2.34	$2.36	$2.26
2022-08-13	$2.34	$2.33	$2.39	$2.29
2022-08-14	$2.33	$2.19	$2.39	$2.17
2022-08-15	$2.19	$2.11	$2.26	$2.07
2022-08-16	$2.11	$2.02	$2.13	$2.00
2022-08-17	$2.02	$1.90	$2.10	$1.88
2022-08-18	$1.90	$1.76	$1.94	$1.65
2022-08-19	$1.76	$1.64	$1.77	$1.59
2022-08-20	$1.64	$1.60	$1.68	$1.55
2022-08-21	$1.60	$1.71	$1.75	$1.60
2022-08-22	$1.71	$1.73	$1.73	$1.61
2022-08-23	$1.73	$1.82	$1.84	$1.70
2022-08-24	$1.82	$1.76	$1.83	$1.74
2022-08-25	$1.76	$1.81	$1.85	$1.75
2022-08-26	$1.81	$1.65	$1.81	$1.62
2022-08-27	$1.65	$1.63	$1.66	$1.60
2022-08-28	$1.63	$1.51	$1.65	$1.49
2022-08-29	$1.51	$1.61	$1.62	$1.48
2022-08-30	$1.61	$1.53	$1.64	$1.49
2022-08-31	$1.53	$1.52	$1.59	$1.52
2022-09-01	$1.52	$1.53	$1.54	$1.46
2022-09-02	$1.53	$1.54	$1.60	$1.51
2022-09-03	$1.54	$1.56	$1.56	$1.51
2022-09-04	$1.56	$1.59	$1.61	$1.54
2022-09-05	$1.59	$1.59	$1.61	$1.53
2022-09-06	$1.59	$1.45	$1.63	$1.42
2022-09-07	$1.45	$1.45	$1.48	$1.39
2022-09-08	$1.45	$1.45	$1.48	$1.41
2022-09-09	$1.45	$1.57	$1.59	$1.45
2022-09-10	$1.57	$1.61	$1.65	$1.55
2022-09-11	$1.61	$1.64	$1.68	$1.56
2022-09-12	$1.64	$1.57	$1.67	$1.51
2022-09-13	$1.57	$1.40	$1.62	$1.40
2022-09-14	$1.40	$1.39	$1.42	$1.33
2022-09-15	$1.39	$1.32	$1.39	$1.30
2022-09-16	$1.32	$1.35	$1.35	$1.30
2022-09-17	$1.35	$1.40	$1.41	$1.35
2022-09-18	$1.40	$1.20	$1.40	$1.12
2022-09-19	$1.20	$1.26	$1.27	$1.17
2022-09-20	$1.26	$1.24	$1.27	$1.21
2022-09-21	$1.24	$1.18	$1.30	$1.14
2022-09-22	$1.18	$1.28	$1.30	$1.18
2022-09-23	$1.28	$1.28	$1.31	$1.21
2022-09-24	$1.28	$1.24	$1.30	$1.23
2022-09-25	$1.24	$1.21	$1.27	$1.20
2022-09-26	$1.21	$1.34	$1.37	$1.20
2022-09-27	$1.34	$1.33	$1.39	$1.31
2022-09-28	$1.33	$1.28	$1.35	$1.23
2022-09-29	$1.28	$1.27	$1.29	$1.23
2022-09-30	$1.27	$1.27	$1.30	$1.25
2022-10-01	$1.27	$1.24	$1.30	$1.24
2022-10-02	$1.24	$1.20	$1.27	$1.20
2022-10-03	$1.20	$1.27	$1.27	$1.18
2022-10-04	$1.27	$1.29	$1.30	$1.25
2022-10-05	$1.29	$1.26	$1.31	$1.23
2022-10-06	$1.26	$1.23	$1.28	$1.22
2022-10-07	$1.23	$1.26	$1.27	$1.21
2022-10-08	$1.26	$1.25	$1.29	$1.23
2022-10-09	$1.25	$1.29	$1.29	$1.25
2022-10-10	$1.29	$1.31	$1.34	$1.26
2022-10-11	$1.31	$1.43	$1.52	$1.25
2022-10-12	$1.43	$1.45	$1.50	$1.42
2022-10-13	$1.45	$1.53	$1.57	$1.35
2022-10-14	$1.53	$1.54	$1.57	$1.46
2022-10-15	$1.54	$1.44	$1.54	$1.43
2022-10-16	$1.44	$1.44	$1.49	$1.41
2022-10-17	$1.44	$1.53	$1.53	$1.43
2022-10-18	$1.53	$1.57	$1.61	$1.48
2022-10-19	$1.57	$1.50	$1.59	$1.49
2022-10-20	$1.50	$1.46	$1.53	$1.44
2022-10-21	$1.46	$1.46	$1.46	$1.46
2022-10-22	$1.44	$1.46	$1.48	$1.41
2022-10-23	$1.46	$1.54	$1.55	$1.42
2022-10-24	$1.54	$1.50	$1.58	$1.49
2022-10-25	$1.50	$1.52	$1.56	$1.46
2022-10-26	$1.52	$1.63	$1.65	$1.51
2022-10-27	$1.63	$1.66	$1.78	$1.61
2022-10-28	$1.66	$1.74	$1.80	$1.64
2022-10-29	$1.74	$1.76	$1.92	$1.69
2022-10-30	$1.76	$1.69	$1.83	$1.66
2022-10-31	$1.69	$1.64	$1.76	$1.61
2022-11-01	$1.64	$1.61	$1.68	$1.60
2022-11-02	$1.61	$1.50	$1.62	$1.46
2022-11-03	$1.50	$1.59	$1.65	$1.50
2022-11-04	$1.59	$1.88	$1.98	$1.58
2022-11-05	$1.88	$1.90	$2.00	$1.84
2022-11-06	$1.90	$1.80	$2.19	$1.80
2022-11-07	$1.80	$1.76	$2.06	$1.70
2022-11-08	$1.76	$1.42	$1.78	$1.19
2022-11-09	$1.42	$1.32	$1.54	$1.19
2022-11-10	$1.32	$1.72	$1.79	$1.27
2022-11-11	$1.72	$1.95	$2.19	$1.72
2022-11-12	$1.95	$1.88	$2.09	$1.65
2022-11-13	$1.88	$2.40	$2.56	$1.87
2022-11-14	$2.40	$2.53	$2.78	$2.14
2022-11-15	$2.53	$2.38	$2.70	$2.28
2022-11-16	$2.38	$2.33	$2.52	$2.24
2022-11-17	$2.33	$2.13	$2.39	$2.09
2022-11-18	$2.13	$2.05	$2.23	$2.04
2022-11-19	$2.05	$2.16	$2.21	$2.00
2022-11-20	$2.16	$1.83	$2.16	$1.81
2022-11-21	$1.83	$1.83	$1.90	$1.70
2022-11-22	$1.83	$1.80	$1.92	$1.67
2022-11-23	$1.80	$2.02	$2.03	$1.77
2022-11-24	$2.02	$1.94	$2.07	$1.88
2022-11-25	$1.94	$1.84	$1.96	$1.78
2022-11-26	$1.84	$1.76	$1.89	$1.47
2022-11-27	$1.76	$1.76	$1.84	$1.74
2022-11-28	$1.76	$1.67	$1.77	$1.59
2022-11-29	$1.67	$1.73	$1.76	$1.64
2022-11-30	$1.73	$1.77	$1.82	$1.66
2022-12-01	$1.77	$1.83	$1.87	$1.70
2022-12-02	$1.83	$1.89	$2.33	$1.82
2022-12-03	$1.89	$1.79	$1.93	$1.58
2022-12-04	$1.79	$1.86	$1.86	$1.79
2022-12-05	$1.86	$1.78	$1.88	$1.65
2022-12-06	$1.78	$1.76	$1.80	$1.73
2022-12-07	$1.76	$1.62	$1.77	$1.59
2022-12-08	$1.62	$1.63	$1.69	$1.59
2022-12-09	$1.63	$1.59	$1.64	$1.57
2022-12-10	$1.60	$1.61	$1.63	$1.58
2022-12-11	$1.61	$1.56	$1.64	$1.54
2022-12-12	$1.56	$1.68	$1.71	$1.47
2022-12-13	$1.68	$1.66	$1.79	$1.61
2022-12-14	$1.66	$1.61	$1.69	$1.56
2022-12-15	$1.61	$1.63	$1.84	$1.58
2022-12-16	$1.63	$1.40	$1.67	$1.35
2022-12-17	$1.40	$1.43	$1.44	$1.38
2022-12-18	$1.43	$1.41	$1.45	$1.39
2022-12-19	$1.41	$1.33	$1.44	$1.31
2022-12-20	$1.33	$1.38	$1.42	$1.37
2022-12-21	$1.38	$1.20	$1.39	$1.16
2022-12-22	$1.20	$1.22	$1.24	$1.18
2022-12-23	$1.22	$1.21	$1.25	$1.18
2022-12-24	$1.21	$1.21	$1.22	$1.20
2022-12-25	$1.21	$1.13	$1.22	$1.08
2022-12-26	$1.13	$1.15	$1.20	$1.13
2022-12-27	$1.15	$1.13	$1.17	$1.10
2022-12-28	$1.13	$1.05	$1.13	$1.02
2022-12-29	$1.05	$1.04	$1.10	$1.02
2022-12-30	$1.04	$1.05	$1.07	$1.01
2022-12-31	$1.05	$1.10	$1.11	$1.04
2023-01-01	$1.10	$1.14	$1.16	$1.09
2023-01-02	$1.14	$1.18	$1.21	$1.12
2023-01-03	$1.18	$1.17	$1.20	$1.13
2023-01-04	$1.17	$1.18	$1.20	$1.15
2023-01-05	$1.18	$1.18	$1.25	$1.16
2023-01-06	$1.18	$1.21	$1.24	$1.14
2023-01-07	$1.21	$1.22	$1.23	$1.19
2023-01-08	$1.22	$1.26	$1.26	$1.19
2023-01-09	$1.26	$1.33	$1.37	$1.26
2023-01-10	$1.33	$1.37	$1.42	$1.29
2023-01-11	$1.37	$1.37	$1.38	$1.32
2023-01-12	$1.37	$1.43	$1.47	$1.38
2023-01-13	$1.43	$1.47	$1.53	$1.45
2023-01-14	$1.47	$1.54	$1.59	$1.45
2023-01-15	$1.54	$1.51	$1.63	$1.45
2023-01-16	$1.51	$1.48	$1.58	$1.43
2023-01-17	$1.48	$1.41	$1.50	$1.41
2023-01-18	$1.41	$1.29	$1.45	$1.26
2023-01-19	$1.28	$1.32	$1.37	$1.31
2023-01-20	$1.33	$1.68	$1.79	$1.30
2023-01-21	$1.68	$1.62	$1.77	$1.61
2023-01-22	$1.62	$1.66	$1.75	$1.61
2023-01-23	$1.66	$1.74	$1.86	$1.65
2023-01-24	$1.74	$1.54	$1.80	$1.52
2023-01-25	$1.54	$1.94	$2.12	$1.52
2023-01-26	$1.94	$2.31	$2.37	$1.89
2023-01-27	$2.31	$2.41	$2.52	$2.10
2023-01-28	$2.41	$2.30	$2.47	$2.22
2023-01-29	$2.30	$2.34	$2.40	$2.18
2023-01-30	$2.34	$2.50	$2.67	$2.17
2023-01-31	$2.50	$3.22	$3.38	$2.34
2023-02-01	$3.22	$3.28	$3.51	$2.93
2023-02-02	$3.28	$3.18	$3.67	$3.16
2023-02-03	$3.18	$3.21	$3.33	$3.07
2023-02-04	$3.21	$3.13	$3.29	$3.09
2023-02-05	$3.13	$2.98	$3.19	$2.74
2023-02-06	$2.98	$2.90	$3.14	$2.84
2023-02-07	$2.90	$3.16	$3.22	$2.90
2023-02-08	$3.16	$2.91	$3.26	$2.85
2023-02-09	$2.91	$2.52	$3.00	$2.42
2023-02-10	$2.52	$2.45	$2.57	$2.41
2023-02-11	$2.45	$2.62	$2.69	$2.38
2023-02-12	$2.62	$2.51	$2.73	$2.46
2023-02-13	$2.51	$2.44	$2.53	$2.32
2023-02-14	$2.44	$2.63	$2.69	$2.40
2023-02-15	$2.63	$2.99	$3.00	$2.60
2023-02-16	$2.99	$2.88	$3.24	$2.84
2023-02-17	$2.88	$3.15	$3.18	$2.85
2023-02-18	$3.15	$2.99	$3.16	$2.96
2023-02-19	$2.99	$2.83	$3.08	$2.79
2023-02-20	$2.83	$2.92	$3.07	$2.74
2023-02-21	$2.92	$2.72	$2.97	$2.40
2023-02-22	$2.72	$2.67	$2.99	$2.53
2023-02-23	$2.67	$2.66	$2.80	$2.50
2023-02-24	$2.66	$2.67	$2.81	$2.53
2023-02-25	$2.67	$2.84	$2.85	$2.51
2023-02-26	$2.84	$2.86	$2.89	$2.78
2023-02-27	$2.86	$2.97	$3.04	$2.75
2023-02-28	$2.97	$2.91	$3.10	$2.90
2023-03-01	$2.91	$3.24	$3.28	$2.91
2023-03-02	$3.24	$3.04	$3.29	$2.97
2023-03-03	$3.04	$2.61	$3.04	$2.42
2023-03-04	$2.61	$2.39	$2.64	$2.30
2023-03-05	$2.39	$2.42	$2.49	$2.36
2023-03-06	$2.42	$2.43	$2.47	$2.34
2023-03-07	$2.43	$2.25	$2.49	$2.19
2023-03-08	$2.25	$1.99	$2.26	$1.92
2023-03-09	$1.99	$2.06	$2.18	$1.93
2023-03-10	$2.06	$2.01	$2.11	$1.80
2023-03-11	$2.01	$1.89	$2.10	$1.78
2023-03-12	$1.89	$2.25	$2.28	$1.86
2023-03-13	$2.25	$2.40	$2.48	$2.12
2023-03-14	$2.40	$2.59	$2.78	$2.35
2023-03-15	$2.59	$2.28	$2.72	$2.24
2023-03-16	$2.28	$2.39	$2.50	$2.22
2023-03-17	$2.39	$2.71	$2.71	$2.35
2023-03-18	$2.71	$2.66	$3.00	$2.63
2023-03-19	$2.66	$2.75	$2.90	$2.64
2023-03-20	$2.75	$2.49	$2.85	$2.47
2023-03-21	$2.49	$2.61	$2.77	$2.42
2023-03-22	$2.61	$2.51	$2.66	$2.44
2023-03-23	$2.51	$2.63	$2.67	$2.43
2023-03-24	$2.63	$2.43	$2.66	$2.37
2023-03-25	$2.43	$2.30	$2.44	$2.26
2023-03-26	$2.30	$2.39	$2.43	$2.28
2023-03-27	$2.39	$2.40	$2.43	$2.17
2023-03-28	$2.40	$2.53	$2.55	$2.28
2023-03-29	$2.53	$2.52	$2.60	$2.22
2023-03-30	$2.52	$2.44	$2.60	$2.38
2023-03-31	$2.44	$2.51	$2.52	$2.39
2023-04-01	$2.51	$2.46	$2.53	$2.43
2023-04-02	$2.46	$2.43	$2.48	$2.35
2023-04-03	$2.43	$2.46	$2.53	$2.30
2023-04-04	$2.46	$2.50	$2.55	$2.41
2023-04-05	$2.50	$2.64	$2.67	$2.50
2023-04-06	$2.64	$2.56	$2.71	$2.53
2023-04-07	$2.56	$2.47	$2.61	$2.42
2023-04-08	$2.47	$2.43	$2.51	$2.41
2023-04-09	$2.43	$2.46	$2.48	$2.42
2023-04-10	$2.46	$2.55	$2.56	$2.41
2023-04-11	$2.55	$2.55	$2.58	$2.51
2023-04-12	$2.55	$2.47	$2.55	$2.38
2023-04-13	$2.47	$2.63	$2.65	$2.44
2023-04-14	$2.63	$2.73	$2.78	$2.60
2023-04-15	$2.73	$2.87	$2.94	$2.68
2023-04-16	$2.87	$2.85	$2.93	$2.78
2023-04-17	$2.85	$2.95	$3.08	$2.76
2023-04-18	$2.95	$3.17	$3.20	$2.91
2023-04-19	$3.17	$2.79	$3.17	$2.73
2023-04-20	$2.79	$2.70	$2.91	$2.66
2023-04-21	$2.70	$2.48	$2.74	$2.44
2023-04-22	$2.48	$2.54	$2.55	$2.45
2023-04-23	$2.54	$2.41	$2.54	$2.36
2023-04-24	$2.41	$2.49	$2.59	$2.38
2023-04-25	$2.49	$2.59	$2.60	$2.38
2023-04-26	$2.59	$2.54	$2.71	$2.41
2023-04-27	$2.54	$2.65	$2.68	$2.53
2023-04-28	$2.65	$2.72	$2.77	$2.60
2023-04-29	$2.72	$2.67	$2.77	$2.63
2023-04-30	$2.67	$2.60	$2.69	$2.57
2023-05-01	$2.60	$2.45	$2.61	$2.41
2023-05-02	$2.45	$2.45	$2.46	$2.41
2023-05-03	$2.45	$2.57	$2.61	$2.39
2023-05-04	$2.57	$2.49	$2.59	$2.48
2023-05-05	$2.49	$2.56	$2.59	$2.47
2023-05-06	$2.56	$2.38	$2.58	$2.36
2023-05-07	$2.38	$2.36	$2.42	$2.35
2023-05-08	$2.36	$2.13	$2.38	$2.06
2023-05-09	$2.13	$2.13	$2.17	$2.09
2023-05-10	$2.13	$2.20	$2.24	$2.07
2023-05-11	$2.20	$2.20	$2.20	$2.20
2023-05-12	$2.00	$2.12	$2.12	$1.93
2023-05-13	$2.12	$2.12	$2.16	$1.96
2023-05-14	$2.12	$2.14	$2.19	$2.08
2023-05-15	$2.14	$2.21	$2.24	$2.10
2023-05-16	$2.21	$2.21	$2.21	$2.21

dYdX News

dYdX Price Prediction 2025, 2026 –...

dYdX распределит $1,5 млн в рамках...

dYdX направит четверть комиссий на...

dYdX’s Loss is Hyperliquid’s Gain:...

dYdX Chain v8.0 upgrade vote goes l...

dYdX price prediction 2025- 2031: W...

Verbunden Coins

Ryo Currency

OctaSpace

Verify

Tadpoles

Dragon King Dao

Litecoin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

dYdX
DYDX Coin Values DYDX

dYdX valuesUSD Preis
$ 0.7004

dYdX BTC Preis
0.00000604

dYdX 24h Vol
$ 32,346,854

dYdX Marktkapitalisierung
$ 541,761,885

dYdX DYDX Coin Values DYDX

dYdX valuesUSD Preis $ 0.7004

dYdX BTC Preis 0.00000604

dYdX 24h Vol $ 32,346,854

dYdX Marktkapitalisierung $ 541,761,885

Share dYdX Price

dYdX Preis Diagramme

dYdX Preis Hoch / Niedrig Preis Chart

dYdX Crypto Technology

dYdX
DYDX Coin Values DYDX

dYdX valuesUSD Preis
$ 0.7004

dYdX BTC Preis
0.00000604

dYdX 24h Vol
$ 32,346,854

dYdX Marktkapitalisierung
$ 541,761,885