DPT Coin Values DPT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21370
Märkte: 95126
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21370
Kryptowährungen57.02%
Bitcoin AktieDiviner Protocol Crypto Coin Rank 4962
Webseite
Weißes Papier
r/Diviner Protocol
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Diviner Protocol
Diviner Protocol valuesUSD Preis $ 0.0003
$ 0.0003
Diviner Protocol BTC Preis 0.00000001
0.00000001
Diviner Protocol 24h Vol $ 11,412
$ 11,412
Diviner Protocol Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
-0.17 %
24 H
-4.69 %
7 d
21.53 %
Heute Diviner Protocol Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Diviner Protocol Die Preise erfahren derzeit eine Änderung von -4.69 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Diviner Protocol wurde gehandelt Krypto-Austausch. Erhalten Diviner Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Diviner Protocol
Symbol
DPT
Algorithmus
BTC Preis
0.00000001 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 DPT
1h
-0.17 %
24h
-4.69 %
7d
21.53 %
Twitter
Webseite
Share Diviner Protocol Price
DPT Diagramme
Diviner Protocol Preis Diagramme
DPT Hoch / Niedrig Preis Chart
Diviner Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
Diviner Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-09-03 | $13.88 | $14.20 | $14.20 | $14.20 |
| 2019-09-04 | $13.59 | $13.28 | $13.28 | $10.25 |
| 2019-09-05 | $13.28 | $13.28 | $13.28 | $13.23 |
| 2019-09-06 | $14.03 | $12.64 | $13.71 | $12.62 |
| 2019-09-07 | $12.89 | $13.76 | $13.76 | $13.57 |
| 2019-09-08 | $13.52 | $12.95 | $13.43 | $12.69 |
| 2019-09-09 | $12.95 | $12.57 | $13.26 | $9.78 |
| 2019-09-10 | $12.57 | $12.59 | $12.94 | $12.03 |
| 2019-09-11 | $12.59 | $12.96 | $13.03 | $12.61 |
| 2019-09-12 | $12.96 | $15.00 | $15.47 | $12.89 |
| 2019-09-13 | $15.00 | $14.73 | $15.23 | $14.71 |
| 2019-09-14 | $14.73 | $14.66 | $14.72 | $14.38 |
| 2019-09-15 | $14.66 | $14.40 | $14.64 | $14.28 |
| 2019-09-16 | $14.40 | $14.36 | $14.59 | $14.23 |
| 2019-09-17 | $14.36 | $13.52 | $14.48 | $12.22 |
| 2019-09-18 | $13.52 | $14.35 | $14.37 | $12.42 |
| 2019-09-19 | $13.01 | $13.84 | $14.99 | $13.47 |
| 2019-09-20 | $14.12 | $13.89 | $14.39 | $13.63 |
| 2019-09-21 | $13.89 | $14.04 | $14.19 | $13.62 |
| 2019-09-22 | $14.04 | $13.82 | $14.22 | $13.38 |
| 2019-09-23 | $13.82 | $12.96 | $13.47 | $12.51 |
| 2019-09-24 | $12.96 | $11.52 | $12.14 | $11.37 |
| 2019-09-25 | $11.52 | $13.14 | $14.38 | $11.35 |
| 2019-09-26 | $13.14 | $12.54 | $12.58 | $12.54 |
| 2019-09-27 | $12.54 | $13.34 | $13.53 | $11.03 |
| 2019-09-28 | $13.34 | $13.17 | $13.54 | $13.16 |
| 2019-09-29 | $13.17 | $12.44 | $13.31 | $10.96 |
| 2019-09-30 | $12.44 | $12.82 | $12.83 | $12.28 |
| 2019-10-01 | $12.82 | $12.73 | $12.85 | $11.94 |
| 2019-10-02 | $12.73 | $13.66 | $13.85 | $12.65 |
| 2019-10-03 | $13.66 | $13.39 | $13.44 | $13.38 |
| 2019-10-04 | $13.39 | $13.43 | $13.48 | $13.26 |
| 2019-10-05 | $13.43 | $13.35 | $13.48 | $13.32 |
| 2019-10-06 | $13.35 | $12.90 | $12.98 | $12.83 |
| 2019-10-07 | $12.90 | $13.44 | $13.55 | $13.39 |
| 2019-10-08 | $13.44 | $13.43 | $13.52 | $13.39 |
| 2019-10-09 | $13.43 | $14.18 | $14.18 | $14.02 |
| 2019-10-10 | $14.18 | $14.18 | $14.18 | $14.03 |
| 2019-10-11 | $14.18 | $13.58 | $13.66 | $13.49 |
| 2019-10-12 | $12.97 | $12.91 | $12.97 | $12.69 |
| 2019-10-13 | $13.63 | $13.57 | $13.69 | $13.52 |
| 2019-10-14 | $13.57 | $13.49 | $13.80 | $11.78 |
| 2019-10-15 | $13.40 | $12.65 | $13.00 | $12.65 |
| 2019-10-16 | $13.49 | $12.93 | $13.22 | $12.09 |
| 2019-10-17 | $12.24 | $12.54 | $12.60 | $12.43 |
| 2019-10-18 | $12.54 | $14.53 | $14.71 | $0.0884 |
| 2019-10-19 | $14.02 | $14.10 | $15.07 | $13.59 |
| 2019-10-20 | $14.10 | $13.61 | $15.62 | $13.61 |
| 2019-10-21 | $14.77 | $13.08 | $14.83 | $12.84 |
| 2019-10-22 | $13.64 | $11.01 | $14.93 | $10.69 |
| 2019-10-23 | $12.53 | $13.07 | $13.81 | $11.15 |
| 2019-10-24 | $12.69 | $12.31 | $12.63 | $9.69 |
| 2019-10-25 | $12.31 | $11.28 | $16.19 | $11.27 |
| 2019-10-26 | $11.28 | $13.02 | $13.55 | $12.05 |
| 2019-10-27 | $13.02 | $12.95 | $13.97 | $12.43 |
| 2019-10-28 | $12.95 | $12.91 | $13.36 | $12.00 |
| 2019-10-29 | $12.77 | $13.46 | $13.51 | $13.38 |
| 2019-10-30 | $13.06 | $12.71 | $13.42 | $11.95 |
| 2019-10-31 | $12.61 | $12.79 | $13.69 | $11.50 |
| 2019-11-01 | $12.79 | $13.33 | $13.54 | $12.77 |
| 2019-11-02 | $12.92 | $12.49 | $13.41 | $10.74 |
| 2019-11-03 | $12.49 | $12.55 | $13.09 | $11.01 |
| 2019-11-04 | $12.55 | $13.24 | $13.38 | $12.28 |
| 2019-11-05 | $13.24 | $13.12 | $13.24 | $10.72 |
| 2019-11-06 | $13.12 | $12.55 | $13.27 | $12.18 |
| 2019-11-07 | $13.63 | $13.34 | $13.36 | $8.97 |
| 2019-11-08 | $13.34 | $12.66 | $13.16 | $10.99 |
| 2019-11-09 | $12.46 | $12.28 | $12.53 | $10.15 |
| 2019-11-10 | $12.28 | $12.19 | $12.82 | $10.40 |
| 2019-11-11 | $12.19 | $10.94 | $11.93 | $10.04 |
| 2019-11-12 | $10.94 | $12.00 | $12.69 | $11.05 |
| 2019-11-13 | $12.00 | $12.15 | $12.37 | $10.09 |
| 2019-11-14 | $12.15 | $12.81 | $12.87 | $9.94 |
| 2019-11-15 | $12.81 | $12.94 | $13.13 | $12.47 |
| 2019-11-16 | $12.94 | $12.75 | $13.16 | $11.90 |
| 2019-11-17 | $13.07 | $12.88 | $13.45 | $12.72 |
| 2019-11-18 | $13.12 | $12.95 | $13.18 | $12.43 |
| 2019-11-19 | $13.34 | $13.81 | $13.98 | $12.98 |
| 2019-11-20 | $13.06 | $12.85 | $13.18 | $12.41 |
| 2019-11-21 | $13.45 | $12.93 | $13.56 | $11.12 |
| 2019-11-22 | $12.93 | $12.91 | $13.04 | $12.04 |
| 2019-11-23 | $13.42 | $12.87 | $13.63 | $11.23 |
| 2019-11-24 | $12.87 | $12.47 | $12.71 | $11.56 |
| 2019-11-25 | $12.47 | $12.48 | $13.05 | $12.40 |
| 2019-11-26 | $12.48 | $11.70 | $12.55 | $10.78 |
| 2019-11-27 | $12.10 | $12.19 | $13.28 | $11.95 |
| 2019-11-28 | $12.19 | $12.12 | $12.69 | $11.80 |
| 2019-11-29 | $12.12 | $12.19 | $13.47 | $12.01 |
| 2019-11-30 | $12.19 | $12.71 | $13.04 | $11.98 |
| 2019-12-01 | $12.71 | $12.94 | $13.11 | $12.34 |
| 2019-12-02 | $12.94 | $12.37 | $12.98 | $12.04 |
| 2019-12-03 | $12.37 | $12.47 | $12.84 | $11.88 |
| 2019-12-04 | $11.56 | $11.98 | $12.23 | $11.18 |
| 2019-12-05 | $12.12 | $12.32 | $12.58 | $12.17 |
| 2019-12-06 | $12.32 | $12.23 | $12.52 | $12.22 |
| 2019-12-07 | $12.23 | $12.40 | $12.70 | $10.92 |
| 2019-12-08 | $12.40 | $12.44 | $12.99 | $11.78 |
| 2019-12-09 | $12.92 | $11.25 | $12.67 | $11.25 |
| 2019-12-10 | $11.25 | $11.15 | $12.29 | $8.46 |
| 2019-12-11 | $11.89 | $11.96 | $12.32 | $11.70 |
| 2019-12-12 | $11.66 | $11.73 | $12.24 | $10.46 |
| 2019-12-13 | $11.73 | $11.81 | $12.34 | $8.61 |
| 2019-12-14 | $11.81 | $11.74 | $11.96 | $11.31 |
| 2019-12-15 | $12.02 | $11.85 | $12.06 | $11.81 |
| 2019-12-16 | $11.85 | $11.18 | $11.28 | $10.98 |
| 2019-12-17 | $11.18 | $10.30 | $10.38 | $10.11 |
| 2019-12-18 | $10.30 | $11.14 | $11.31 | $11.03 |
| 2019-12-19 | $11.14 | $10.79 | $10.91 | $10.69 |
| 2019-12-20 | $10.79 | $10.78 | $10.89 | $10.77 |
| 2019-12-21 | $10.78 | $10.79 | $10.84 | $10.60 |
| 2019-12-22 | $11.22 | $12.10 | $12.70 | $10.02 |
| 2019-12-23 | $12.10 | $11.98 | $12.38 | $10.82 |
| 2019-12-24 | $10.95 | $10.93 | $11.01 | $10.70 |
| 2019-12-25 | $10.93 | $10.61 | $10.76 | $10.45 |
| 2019-12-26 | $10.61 | $10.77 | $10.81 | $10.20 |
| 2019-12-27 | $10.77 | $10.12 | $10.83 | $10.12 |
| 2019-12-28 | $10.12 | $10.87 | $10.90 | $8.98 |
| 2019-12-29 | $10.87 | $11.37 | $11.41 | $11.37 |
| 2019-12-30 | $12.51 | $12.23 | $12.23 | $12.23 |
| 2019-12-31 | $11.01 | $10.79 | $10.80 | $10.79 |
| 2020-01-01 | $12.14 | $12.15 | $12.15 | $12.15 |
| 2020-01-02 | $10.93 | $10.64 | $10.64 | $10.64 |
| 2020-01-03 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-01-04 | $12.40 | $12.43 | $12.43 | $12.43 |
| 2020-01-05 | $11.26 | $11.31 | $11.35 | $11.31 |
| 2020-01-06 | $12.44 | $12.81 | $13.12 | $8.93 |
| 2020-01-07 | $12.05 | $11.98 | $11.98 | $11.96 |
| 2020-01-08 | $11.98 | $11.75 | $11.77 | $11.75 |
| 2020-01-09 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-01-10 | $11.51 | $12.10 | $12.10 | $12.10 |
| 2020-01-11 | $12.10 | $11.91 | $11.91 | $11.91 |
| 2020-01-12 | $11.91 | $12.24 | $12.24 | $12.24 |
| 2020-01-13 | $12.24 | $12.02 | $12.03 | $12.00 |
| 2020-01-14 | $12.02 | $13.88 | $13.88 | $13.88 |
| 2020-01-15 | $13.88 | $11.64 | $13.91 | $11.64 |
| 2020-01-16 | $11.64 | $13.13 | $13.70 | $10.01 |
| 2020-01-17 | $11.34 | $12.35 | $12.35 | $8.51 |
| 2020-01-18 | $13.58 | $13.40 | $13.92 | $13.40 |
| 2020-01-19 | $13.40 | $10.18 | $12.85 | $10.18 |
| 2020-01-20 | $10.18 | $11.84 | $11.84 | $10.17 |
| 2020-01-21 | $11.84 | $12.53 | $12.53 | $12.02 |
| 2020-01-22 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-01-23 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-01-24 | $11.32 | $1.32 | $11.37 | $1.32 |
| 2020-01-25 | $1.32 | $8.14 | $8.14 | $1.30 |
| 2020-01-26 | $8.18 | $8.55 | $11.52 | $8.55 |
| 2020-01-27 | $8.55 | $11.05 | $11.05 | $8.67 |
| 2020-01-28 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-01-29 | $11.44 | $10.41 | $11.28 | $10.41 |
| 2020-01-30 | $10.41 | $10.64 | $11.07 | $10.64 |
| 2020-01-31 | $10.64 | $10.25 | $10.37 | $10.25 |
| 2020-02-01 | $9.07 | $10.18 | $10.18 | $4.33 |
| 2020-02-02 | $10.47 | $10.74 | $10.74 | $10.74 |
| 2020-02-03 | $10.12 | $10.07 | $10.07 | $10.07 |
| 2020-02-04 | $10.07 | $10.32 | $10.32 | $9.94 |
| 2020-02-05 | $10.93 | $11.82 | $11.82 | $11.82 |
| 2020-02-06 | $11.82 | $11.07 | $12.34 | $11.07 |
| 2020-02-07 | $11.07 | $12.93 | $12.93 | $11.60 |
| 2020-02-08 | $12.93 | $11.74 | $12.93 | $11.74 |
| 2020-02-09 | $11.74 | $11.66 | $12.02 | $11.66 |
| 2020-02-10 | $11.21 | $6.90 | $10.88 | $1.00 |
| 2020-02-11 | $6.90 | $10.58 | $10.58 | $7.14 |
| 2020-02-12 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-02-13 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-02-14 | $10.54 | $7.28 | $10.67 | $7.28 |
| 2020-02-15 | $7.28 | $9.80 | $9.80 | $5.96 |
| 2020-02-16 | $12.58 | $10.36 | $12.32 | $10.36 |
| 2020-02-17 | $9.82 | $9.57 | $9.60 | $9.57 |
| 2020-02-18 | $10.71 | $11.30 | $11.30 | $11.30 |
| 2020-02-19 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-02-20 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-02-21 | $10.30 | $10.61 | $10.61 | $10.61 |
| 2020-02-22 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-02-23 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-02-24 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-02-25 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-02-26 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-02-27 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-02-28 | $9.09 | $7.28 | $9.09 | $7.28 |
| 2020-02-29 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-01 | $6.97 | $7.41 | $7.41 | $6.98 |
| 2020-03-02 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-03 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-04 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-05 | $8.50 | $5.46 | $8.79 | $5.46 |
| 2020-03-06 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-07 | $8.36 | $8.54 | $8.54 | $3.80 |
| 2020-03-08 | $8.58 | $7.25 | $7.76 | $5.34 |
| 2020-03-09 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-10 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-11 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-12 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-13 | $3.94 | $4.86 | $4.86 | $4.86 |
| 2020-03-14 | $5.07 | $4.66 | $4.66 | $4.66 |
| 2020-03-15 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-16 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-17 | $4.54 | $4.80 | $4.80 | $4.80 |
| 2020-03-18 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-19 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-20 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-21 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-22 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-23 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-24 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-25 | $6.09 | $6.03 | $6.03 | $6.03 |
| 2020-03-26 | $6.03 | $6.08 | $6.08 | $6.08 |
| 2020-03-27 | $5.00 | $4.73 | $4.73 | $4.73 |
| 2020-03-28 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-29 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-30 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-03-31 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-01 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-02 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-03 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-04 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-05 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-06 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-07 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-08 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-09 | $6.24 | $7.14 | $7.14 | $6.12 |
| 2020-04-10 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-11 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-12 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-13 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-14 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-15 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-16 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-17 | $6.12 | $6.26 | $6.26 | $6.05 |
| 2020-04-18 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-19 | $6.47 | $6.35 | $6.35 | $6.35 |
| 2020-04-20 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-21 | $6.09 | $6.10 | $6.10 | $6.10 |
| 2020-04-22 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-23 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-24 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-25 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-26 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-27 | $8.31 | $8.86 | $8.86 | $8.27 |
| 2020-04-28 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-29 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-04-30 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-01 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-02 | $7.83 | $7.99 | $7.99 | $7.97 |
| 2020-05-03 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-04 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-05 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-06 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-07 | $8.15 | $6.61 | $8.90 | $6.61 |
| 2020-05-08 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-09 | $6.48 | $2.08 | $6.31 | $2.08 |
| 2020-05-10 | $2.08 | $7.74 | $7.74 | $1.90 |
| 2020-05-11 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-12 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-13 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-14 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-15 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-16 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-17 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-18 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-19 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-20 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-21 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-22 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-23 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-24 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-25 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-26 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-27 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-28 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-29 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-30 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-05-31 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-01 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-02 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-03 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-04 | $11.01 | $9.93 | $10.95 | $9.93 |
| 2020-06-05 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-06 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-07 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-08 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-09 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-10 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-11 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-12 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-13 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-14 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-15 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-16 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-17 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-18 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-19 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-20 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-21 | $8.02 | $7.81 | $7.97 | $7.81 |
| 2020-06-22 | $7.81 | $8.13 | $8.14 | $8.13 |
| 2020-06-23 | $7.18 | $7.27 | $7.27 | $7.17 |
| 2020-06-24 | $8.06 | $7.78 | $7.79 | $7.78 |
| 2020-06-25 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-06-26 | $7.44 | $7.72 | $7.72 | $7.34 |
| 2020-06-27 | $7.72 | $7.73 | $7.73 | $7.43 |
| 2020-06-28 | $7.73 | $8.44 | $8.44 | $7.88 |
| 2020-06-29 | $7.67 | $7.73 | $7.73 | $7.73 |
| 2020-06-30 | $8.70 | $8.84 | $8.84 | $8.62 |
| 2020-07-01 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-07-02 | $9.06 | $9.06 | $9.06 | $8.88 |
| 2020-07-03 | $9.06 | $9.03 | $9.03 | $9.01 |
| 2020-07-04 | $9.03 | $9.24 | $9.24 | $9.20 |
| 2020-07-05 | $9.24 | $9.24 | $9.24 | $9.19 |
| 2020-07-06 | $9.24 | $9.62 | $9.79 | $9.62 |
| 2020-07-07 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-07-08 | $9.53 | $9.79 | $9.84 | $9.79 |
| 2020-07-09 | $9.79 | $8.69 | $9.59 | $8.69 |
| 2020-07-10 | $8.69 | $8.66 | $8.66 | $8.66 |
| 2020-07-11 | $6.87 | $6.93 | $6.93 | $6.84 |
| 2020-07-12 | $8.09 | $7.72 | $8.21 | $7.72 |
| 2020-07-13 | $7.72 | $7.62 | $7.62 | $7.62 |
| 2020-07-14 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-07-15 | $7.65 | $7.03 | $7.58 | $7.03 |
| 2020-07-16 | $7.03 | $6.89 | $6.89 | $6.89 |
| 2020-07-17 | $6.89 | $6.91 | $6.91 | $6.87 |
| 2020-07-18 | $6.91 | $7.03 | $7.03 | $7.00 |
| 2020-07-19 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-07-20 | $7.13 | $7.04 | $7.04 | $7.04 |
| 2020-07-21 | $7.04 | $7.33 | $7.33 | $7.33 |
| 2020-07-22 | $7.33 | $7.35 | $7.88 | $7.35 |
| 2020-07-23 | $7.35 | $7.66 | $7.66 | $7.66 |
| 2020-07-24 | $7.66 | $7.19 | $7.77 | $7.19 |
| 2020-07-25 | $7.19 | $7.87 | $7.87 | $7.86 |
| 2020-07-26 | $7.87 | $7.69 | $8.02 | $7.69 |
| 2020-07-27 | $7.69 | $6.13 | $7.96 | $6.13 |
| 2020-07-28 | $6.13 | $6.03 | $6.03 | $6.03 |
| 2020-07-29 | $6.03 | $6.05 | $6.05 | $6.05 |
| 2020-07-30 | $6.05 | $6.37 | $6.37 | $6.37 |
| 2020-07-31 | $6.37 | $6.59 | $6.59 | $5.55 |
| 2020-08-01 | $3.63 | $3.78 | $3.78 | $3.78 |
| 2020-08-02 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-03 | $5.95 | $7.72 | $7.72 | $6.18 |
| 2020-08-04 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-05 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-06 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-07 | $6.37 | $3.71 | $6.27 | $3.71 |
| 2020-08-08 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-09 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-10 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-11 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-12 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-13 | $7.74 | $4.68 | $8.50 | $4.68 |
| 2020-08-14 | $4.68 | $4.82 | $4.82 | $4.82 |
| 2020-08-15 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-16 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-17 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-18 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-19 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-20 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-21 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-22 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-23 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-24 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-25 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-26 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-27 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-28 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-29 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-30 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-08-31 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-01 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-02 | $3.82 | $3.65 | $3.65 | $3.65 |
| 2020-09-03 | $3.65 | $2.27 | $3.26 | $2.27 |
| 2020-09-04 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-05 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-06 | $3.35 | $3.88 | $3.88 | $3.53 |
| 2020-09-07 | $3.88 | $3.96 | $3.96 | $3.89 |
| 2020-09-08 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-09 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-10 | $2.27 | $0.8012000 | $2.30 | $0.8012000 |
| 2020-09-11 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-12 | $4.19 | $6.21 | $6.21 | $4.34 |
| 2020-09-13 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-14 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-15 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-16 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-17 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-18 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-19 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-20 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-21 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-22 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-23 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-24 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-25 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-26 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-27 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-28 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-09-29 | $5.66 | $2.81 | $5.76 | $2.16 |
| 2020-09-30 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-01 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-02 | $2.65 | $2.60 | $2.63 | $2.57 |
| 2020-10-03 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2020-10-04 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-05 | $2.63 | $2.69 | $2.69 | $2.66 |
| 2020-10-06 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-07 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-08 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-09 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-10 | $2.85 | $2.89 | $2.89 | $2.89 |
| 2020-10-11 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-12 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-13 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-14 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-15 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-16 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-17 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-18 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-19 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-20 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-21 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-22 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-23 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-24 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-25 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-26 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-27 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-28 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-29 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-30 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-10-31 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-01 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-02 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-03 | $3.38 | $2.67 | $3.49 | $2.67 |
| 2020-11-04 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-05 | $2.69 | $2.97 | $2.97 | $2.97 |
| 2020-11-06 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-07 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-08 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-09 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-10 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-11 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-12 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-13 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-14 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-15 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-16 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-17 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-18 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-19 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-20 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-21 | $3.98 | $4.37 | $4.37 | $4.31 |
| 2020-11-22 | $4.37 | $4.43 | $4.43 | $4.43 |
| 2020-11-23 | $4.43 | $4.82 | $4.82 | $4.82 |
| 2020-11-24 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-25 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-26 | $4.50 | $3.12 | $4.12 | $3.12 |
| 2020-11-27 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-28 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-29 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-11-30 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-01 | $3.75 | $3.58 | $3.58 | $3.58 |
| 2020-12-02 | $3.52 | $3.59 | $3.59 | $3.59 |
| 2020-12-03 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-04 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-05 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-06 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-07 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-08 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-09 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-10 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-11 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-12 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-13 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-14 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-15 | $3.52 | $3.54 | $3.54 | $3.54 |
| 2020-12-16 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-17 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-18 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-19 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-20 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-21 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-22 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-23 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-24 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-25 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-26 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-27 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-28 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-29 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2020-12-30 | $4.39 | $1.73 | $4.52 | $0.8278000 |
| 2020-12-31 | $15.00 | $1.50 | $15.00 | $1.50 |
| 2021-01-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-01-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-01-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-01-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-01-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-01-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-01-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-01-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-01-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-01-10 | $2.94 | $1.63 | $2.89 | $1.63 |
| 2021-01-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-01-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-01-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-01-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-01-15 | $1.65 | $2.58 | $2.58 | $1.55 |
| 2021-01-16 | $1.52 | $2.03 | $2.03 | $1.60 |
| 2021-01-17 | $2.03 | $3.08 | $3.08 | $2.04 |
| 2021-01-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-01-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-01-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-01-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-01-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-01-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-01-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-01-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-01-26 | $2.42 | $2.60 | $5.76 | $2.44 |
| 2021-01-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-01-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-01-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-01-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-01-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-09 | $3.72 | $3.72 | $3.72 | $1.79 |
| 2021-02-10 | $2.13 | $3.14 | $3.14 | $1.05 |
| 2021-02-11 | $3.14 | $3.58 | $4.74 | $3.22 |
| 2021-02-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-02-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-03-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-04-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-05-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-06-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-11-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-12-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-11 | $4.68 | $4.69 | $4.69 | $4.68 |
| 2022-05-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-15 | $3.28 | $3.27 | $3.28 | $3.26 |
| 2022-09-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-17 | $2.87 | $2.86 | $2.87 | $2.86 |
| 2022-09-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-06 | $2.71 | $2.71 | $2.71 | $2.70 |
| 2022-10-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-01 | $3.15 | $3.14 | $3.15 | $3.14 |
| 2022-11-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-09 | $2.67 | $2.66 | $2.67 | $2.66 |
| 2022-11-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-10 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2022-12-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-13 | $3.18 | $3.18 | $3.19 | $3.18 |
| 2023-03-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-11 | $3.69 | $3.68 | $3.69 | $3.68 |
| 2023-05-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-16 | $3.63 | $3.63 | $3.64 | $3.63 |
Description
Diviner Protocol Crypto ICO Description
Deliverers Power Token brings consumers, companies, deliverers and investors together in a single decentralized network, using blockchain technology, to disrupt the delivery market by cutting out the middleman to build a more efficient delivery network that saves money for shippers, earns more money for drivers, and helps reduce pollution all at the same time.
To start, the platform will be offered only in local markets, handling last-mile and intra-city deliveries (within a radius of 20 miles, for longer distance deliveries, the parcel will be dropped off to Deliverers Power Token long distance delivery partner). Its custom built platform allows businesses and individuals to book delivery in a few, simple steps. Much like Uber, drivers can accept the delivery request from the convenience of the driver app. And, just like in traditional deliveries, the driver delivers the parcel with their own car or one provided by the DPT platform.
Technologie
Diviner Protocol Crypto Technology
Sorry, detailed technology about Diviner Protocol is not currently available
Eigenschaften
Diviner Protocol Crypto Features
Sorry, detailed features about Diviner Protocol is not currently available
ICO Status
Diviner Protocol ICO Details
ICO Status
Upcoming
Token-Angebot
5000000000
Anfangsdatum
2019-01-01
Endtermin
2019-06-20
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.000167
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Netherlands
Rechtsberater
N/A
Weißes Papier
Deliverers Power Token brings consumers, companies, deliverers and investors together in a single decentralized network, using blockchain technology, to disrupt the delivery market by cutting out the middleman to build a more efficient delivery network that saves money for shippers, earns more money for drivers, and helps reduce pollution all at the same time.
To start, the platform will be offered only in local markets, handling last-mile and intra-city deliveries (within a radius of 20 miles, for longer distance deliveries, the parcel will be dropped off to Deliverers Power Token long distance delivery partner). Its custom built platform allows businesses and individuals to book delivery in a few, simple steps. Much like Uber, drivers can accept the delivery request from the convenience of the driver app. And, just like in traditional deliveries, the driver delivers the parcel with their own car or one provided by the DPT platform.
Team:
- Frank Wijnen: Founder and CEO.
- Alex Mathai: Advisor.
- Sam Wijnen: Advisor.
- Ajay Shukla: Advisor.
Deliverers Power Token ICO will begin on January 1, 2019. The ICO token supply represents 51% of the total token supply, so there is a total of 5,000,000,000 DPT tokens available, for 0.000167 ETH each. The ICO funding cap is 204,000,000 USD and is expected to end on June 20, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (49%):
- 29% DPT platform;
- 15% Team pool;
- 2.5% Advisors;
- 2.5% Bounty.
Deliverers Power Token ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
Private Sale:
- 100% 10 July 2018 - 23 August 2018;
Crowdsale:
- 50% 24 August 2018- 24 September 2018;
- 25% 24 September 2018 - 24 October 2018.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen