DVP Coin Values DVP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21403
Märkte: 95340
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21403
Kryptowährungen56.68%
Bitcoin AktieDecentralized Vulnerability Platform Crypto Coin Rank 5629
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Decentralized Vulnerability Platform
Decentralized Vulnerability Platform valuesUSD Preis $ 0.0001
$ 0.0001
Decentralized Vulnerability Platform BTC Preis 0.00000000
0.00000000
Decentralized Vulnerability Platform 24h Vol $ 4,669
$ 4,669
Decentralized Vulnerability Platform Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
-1.08 %
24 H
3.15 %
7 d
-2.22 %
Heute Decentralized Vulnerability Platform Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Decentralized Vulnerability Platform Die Preise erfahren derzeit eine Änderung von 3.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Decentralized Vulnerability Platform wurde gehandelt Krypto-Austausch. Erhalten Decentralized Vulnerability Platform's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Decentralized Vulnerability Platform
Symbol
DVP
Algorithmus
ETH Token
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 DVP
1h
-1.08 %
24h
3.15 %
7d
-2.22 %
Webseite
Share Decentralized Vulnerability Platform Price
DVP Diagramme
Decentralized Vulnerability Platform Preis Diagramme
DVP Hoch / Niedrig Preis Chart
Decentralized Vulnerability Platform Preis Hoch / Niedrig Preis Chart
Historische Daten
Decentralized Vulnerability Platform Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-09-06 | $0.0755 | $0.0685 | $0.0744 | $0.0685 |
| 2019-09-07 | $0.0685 | $0.0687 | $0.0754 | $0.0687 |
| 2019-09-08 | $0.0687 | $0.0797 | $0.0802 | $0.0686 |
| 2019-09-09 | $0.0797 | $0.0887 | $0.0935 | $0.0741 |
| 2019-09-10 | $0.0887 | $0.0742 | $0.1260000 | $0.0721 |
| 2019-09-11 | $0.0742 | $0.0231500 | $0.0804 | $0.0228600 |
| 2019-09-12 | $0.0231500 | $0.0421300 | $0.0505 | $0.0232300 |
| 2019-09-13 | $0.0421300 | $0.0485300 | $0.0526 | $0.0416900 |
| 2019-09-14 | $0.0485300 | $0.0372300 | $0.0507 | $0.0372300 |
| 2019-09-15 | $0.0372300 | $0.0320000 | $0.0377600 | $0.0315300 |
| 2019-09-16 | $0.0320000 | $0.0342100 | $0.0520 | $0.0316600 |
| 2019-09-17 | $0.0342100 | $0.0304400 | $0.0378200 | $0.0275500 |
| 2019-09-18 | $0.0304400 | $0.0276600 | $0.0313000 | $0.0240200 |
| 2019-09-19 | $0.0276600 | $0.0283800 | $0.0331500 | $0.0267600 |
| 2019-09-20 | $0.0283800 | $0.0294700 | $0.0317100 | $0.0272600 |
| 2019-09-21 | $0.0294700 | $0.0303700 | $0.0313200 | $0.0284600 |
| 2019-09-22 | $0.0303700 | $0.0696 | $0.1056000 | $0.0298300 |
| 2019-09-23 | $0.0696 | $0.0546 | $0.0740 | $0.0525 |
| 2019-09-24 | $0.0546 | $0.0341800 | $0.0459100 | $0.0308000 |
| 2019-09-25 | $0.0341800 | $0.0502 | $0.0540 | $0.0302100 |
| 2019-09-26 | $0.0502 | $0.0420300 | $0.0527 | $0.0375800 |
| 2019-09-27 | $0.0420300 | $0.0452400 | $0.0540 | $0.0412600 |
| 2019-09-28 | $0.0452400 | $0.0378200 | $0.0502 | $0.0284400 |
| 2019-09-29 | $0.0378200 | $0.0291200 | $0.0375800 | $0.0290700 |
| 2019-09-30 | $0.0291200 | $0.0333200 | $0.0508 | $0.0311400 |
| 2019-10-01 | $0.0333200 | $0.0302500 | $0.0375400 | $0.0288000 |
| 2019-10-02 | $0.0302500 | $0.0301500 | $0.0319200 | $0.0295700 |
| 2019-10-03 | $0.0301500 | $0.0265600 | $0.0308800 | $0.0262800 |
| 2019-10-04 | $0.0265600 | $0.0241900 | $0.0304700 | $0.0238100 |
| 2019-10-05 | $0.0241900 | $0.0276000 | $0.0276000 | $0.0240200 |
| 2019-10-06 | $0.0272100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2019-10-07 | $0.0266100 | $0.0263900 | $0.0285000 | $0.0261000 |
| 2019-10-08 | $0.0263900 | $0.0262000 | $0.0283800 | $0.0262000 |
| 2019-10-09 | $0.0262000 | $0.0252400 | $0.0301400 | $0.0252400 |
| 2019-10-10 | $0.0252400 | $0.0253500 | $0.0266900 | $0.0243100 |
| 2019-10-11 | $0.0253500 | $0.0198700 | $0.0243700 | $0.0181100 |
| 2019-10-12 | $0.0198700 | $0.0198800 | $0.0213800 | $0.0194500 |
| 2019-10-13 | $0.0198800 | $0.0197100 | $0.0212600 | $0.0191900 |
| 2019-10-14 | $0.0197100 | $0.0198900 | $0.0210900 | $0.0187000 |
| 2019-10-15 | $0.0198900 | $0.0171600 | $0.0193200 | $0.0163300 |
| 2019-10-16 | $0.0171600 | $0.0144900 | $0.0166100 | $0.007845 |
| 2019-10-17 | $0.0144900 | $0.0127600 | $0.0148100 | $0.0114500 |
| 2019-10-18 | $0.0127600 | $0.0119800 | $0.0134800 | $0.0108900 |
| 2019-10-19 | $0.0119800 | $0.0117200 | $0.0134100 | $0.0109000 |
| 2019-10-20 | $0.0117200 | $0.0124600 | $0.0125100 | $0.0118300 |
| 2019-10-21 | $0.0124600 | $0.0105800 | $0.0124200 | $0.009500 |
| 2019-10-22 | $0.0105800 | $0.0100700 | $0.0112500 | $0.009830 |
| 2019-10-23 | $0.0100700 | $0.007355 | $0.0101200 | $0.006367 |
| 2019-10-24 | $0.007355 | $0.007994 | $0.008327 | $0.006166 |
| 2019-10-25 | $0.007994 | $0.008555 | $0.0115700 | $0.007768 |
| 2019-10-26 | $0.008555 | $0.008722 | $0.0101900 | $0.007754 |
| 2019-10-27 | $0.008722 | $0.009226 | $0.0105400 | $0.007276 |
| 2019-10-28 | $0.009226 | $0.0101000 | $0.0111700 | $0.008669 |
| 2019-10-29 | $0.0101000 | $0.0107600 | $0.0136800 | $0.0105600 |
| 2019-10-30 | $0.0107600 | $0.0106800 | $0.0114600 | $0.0101000 |
| 2019-10-31 | $0.0106800 | $0.0133000 | $0.0141100 | $0.0106000 |
| 2019-11-01 | $0.0133000 | $0.0153400 | $0.0154200 | $0.0115300 |
| 2019-11-02 | $0.0153400 | $0.0167700 | $0.0180000 | $0.0105700 |
| 2019-11-03 | $0.0167700 | $0.0143000 | $0.0170800 | $0.0130500 |
| 2019-11-04 | $0.0143000 | $0.0135300 | $0.0147800 | $0.0128800 |
| 2019-11-05 | $0.0135300 | $0.0117500 | $0.0139200 | $0.0112600 |
| 2019-11-06 | $0.0117500 | $0.0115400 | $0.0126700 | $0.0110000 |
| 2019-11-07 | $0.0115400 | $0.009877 | $0.0116800 | $0.009793 |
| 2019-11-08 | $0.009877 | $0.009617 | $0.0108000 | $0.009562 |
| 2019-11-09 | $0.009617 | $0.0099680 | $0.0108300 | $0.008917 |
| 2019-11-10 | $0.0099680 | $0.009099 | $0.0102700 | $0.008679 |
| 2019-11-11 | $0.009099 | $0.0100400 | $0.0102200 | $0.008417 |
| 2019-11-12 | $0.0100400 | $0.009557 | $0.0106100 | $0.007478 |
| 2019-11-13 | $0.009557 | $0.008664 | $0.009715 | $0.007928 |
| 2019-11-14 | $0.008664 | $0.007758 | $0.008804 | $0.0041170 |
| 2019-11-15 | $0.007758 | $0.007700 | $0.008074 | $0.007199 |
| 2019-11-16 | $0.007700 | $0.008040 | $0.008762 | $0.007160 |
| 2019-11-17 | $0.008040 | $0.008680 | $0.0099690 | $0.007830 |
| 2019-11-18 | $0.008680 | $0.007949 | $0.008614 | $0.007719 |
| 2019-11-19 | $0.007949 | $0.008036 | $0.008318 | $0.007783 |
| 2019-11-20 | $0.008036 | $0.008273 | $0.008367 | $0.007744 |
| 2019-11-21 | $0.008273 | $0.007260 | $0.007701 | $0.006560 |
| 2019-11-22 | $0.007260 | $0.008217 | $0.008549 | $0.005113 |
| 2019-11-23 | $0.008217 | $0.007182 | $0.008561 | $0.0046060 |
| 2019-11-24 | $0.007182 | $0.006631 | $0.007218 | $0.006017 |
| 2019-11-25 | $0.006631 | $0.006527 | $0.006992 | $0.006130 |
| 2019-11-26 | $0.006527 | $0.006241 | $0.007175 | $0.005731 |
| 2019-11-27 | $0.006241 | $0.006483 | $0.007247 | $0.006117 |
| 2019-11-28 | $0.006483 | $0.007124 | $0.007611 | $0.006139 |
| 2019-11-29 | $0.007124 | $0.007377 | $0.007612 | $0.006841 |
| 2019-11-30 | $0.007377 | $0.006709 | $0.007289 | $0.006605 |
| 2019-12-01 | $0.006709 | $0.007059 | $0.007989 | $0.006413 |
| 2019-12-02 | $0.007059 | $0.006237 | $0.007429 | $0.005780 |
| 2019-12-03 | $0.006237 | $0.007282 | $0.007321 | $0.006143 |
| 2019-12-04 | $0.007282 | $0.005510 | $0.007183 | $0.005340 |
| 2019-12-05 | $0.005510 | $0.006324 | $0.006796 | $0.005194 |
| 2019-12-06 | $0.006324 | $0.005609 | $0.006648 | $0.005390 |
| 2019-12-07 | $0.005609 | $0.005383 | $0.006043 | $0.005232 |
| 2019-12-08 | $0.005383 | $0.005366 | $0.005598 | $0.005210 |
| 2019-12-09 | $0.005366 | $0.005405 | $0.005472 | $0.005139 |
| 2019-12-10 | $0.005405 | $0.0049800 | $0.005406 | $0.0039370 |
| 2019-12-11 | $0.0049800 | $0.0044990 | $0.005177 | $0.0043340 |
| 2019-12-12 | $0.0044990 | $0.0043310 | $0.0047370 | $0.0043170 |
| 2019-12-13 | $0.0043310 | $0.0046090 | $0.0046140 | $0.0043290 |
| 2019-12-14 | $0.0046090 | $0.0043440 | $0.0045230 | $0.0042630 |
| 2019-12-15 | $0.0043440 | $0.005171 | $0.005795 | $0.0042750 |
| 2019-12-16 | $0.005171 | $0.0044020 | $0.0049910 | $0.0043040 |
| 2019-12-17 | $0.0044020 | $0.0044620 | $0.0048940 | $0.0038440 |
| 2019-12-18 | $0.0044620 | $0.0047280 | $0.005138 | $0.0044010 |
| 2019-12-19 | $0.0047280 | $0.0043730 | $0.005716 | $0.0041160 |
| 2019-12-20 | $0.0043730 | $0.0046550 | $0.0049820 | $0.0042680 |
| 2019-12-21 | $0.0046550 | $0.0046000 | $0.005170 | $0.0041810 |
| 2019-12-22 | $0.0046000 | $0.0044450 | $0.005654 | $0.0042330 |
| 2019-12-23 | $0.0044450 | $0.0035860 | $0.0045030 | $0.0027210 |
| 2019-12-24 | $0.0035860 | $0.0035170 | $0.0036820 | $0.0027960 |
| 2019-12-25 | $0.0035170 | $0.0036950 | $0.0040360 | $0.0032430 |
| 2019-12-26 | $0.0036950 | $0.0040870 | $0.005008 | $0.0032250 |
| 2019-12-27 | $0.0040870 | $0.0039720 | $0.0048650 | $0.0036680 |
| 2019-12-28 | $0.0039720 | $0.0042400 | $0.0047840 | $0.0034810 |
| 2019-12-29 | $0.0042400 | $0.0035170 | $0.0048020 | $0.0033640 |
| 2019-12-30 | $0.0035170 | $0.0038270 | $0.0046010 | $0.0034090 |
| 2019-12-31 | $0.0038270 | $0.0039860 | $0.0043870 | $0.0035850 |
| 2020-01-01 | $0.0039860 | $0.0040770 | $0.0041540 | $0.0037120 |
| 2020-01-02 | $0.0040770 | $0.0034610 | $0.0043180 | $0.0033830 |
| 2020-01-03 | $0.0034610 | $0.0034620 | $0.0037160 | $0.0032070 |
| 2020-01-04 | $0.0034620 | $0.0034200 | $0.0037020 | $0.0032020 |
| 2020-01-05 | $0.0034200 | $0.0034330 | $0.0035230 | $0.0031680 |
| 2020-01-06 | $0.0034330 | $0.0032970 | $0.0036850 | $0.0025350 |
| 2020-01-07 | $0.0032970 | $0.0033680 | $0.0035140 | $0.0022190 |
| 2020-01-08 | $0.0033680 | $0.0038220 | $0.0038670 | $0.0030950 |
| 2020-01-09 | $0.0038220 | $0.0040430 | $0.0042470 | $0.0032420 |
| 2020-01-10 | $0.0040430 | $0.0039860 | $0.0045960 | $0.0035610 |
| 2020-01-11 | $0.0039860 | $0.0038040 | $0.0044080 | $0.0035940 |
| 2020-01-12 | $0.0038040 | $0.0039720 | $0.0044950 | $0.0038260 |
| 2020-01-13 | $0.0039720 | $0.0043970 | $0.0045710 | $0.0038250 |
| 2020-01-14 | $0.0043970 | $0.0043920 | $0.005133 | $0.0042610 |
| 2020-01-15 | $0.0043920 | $0.0040590 | $0.0044280 | $0.0038860 |
| 2020-01-16 | $0.0040590 | $0.0029450 | $0.0040420 | $0.0028860 |
| 2020-01-17 | $0.0029450 | $0.0032900 | $0.0033640 | $0.0030320 |
| 2020-01-18 | $0.0032900 | $0.0034420 | $0.0035010 | $0.0029680 |
| 2020-01-19 | $0.0034420 | $0.0033220 | $0.0044670 | $0.0020650 |
| 2020-01-20 | $0.0033220 | $0.0030220 | $0.0044640 | $0.0028670 |
| 2020-01-21 | $0.0030220 | $0.0031260 | $0.0032570 | $0.0029150 |
| 2020-01-22 | $0.0031260 | $0.0031800 | $0.0034560 | $0.0029820 |
| 2020-01-23 | $0.0031800 | $0.0030170 | $0.0031680 | $0.0028750 |
| 2020-01-24 | $0.0030170 | $0.0027890 | $0.0030520 | $0.0024720 |
| 2020-01-25 | $0.0027890 | $0.0025020 | $0.0028140 | $0.0024260 |
| 2020-01-26 | $0.0025020 | $0.0025020 | $0.0027590 | $0.0020500 |
| 2020-01-27 | $0.0025020 | $0.0023840 | $0.0028210 | $0.0023400 |
| 2020-01-28 | $0.0023840 | $0.0029130 | $0.0030180 | $0.0023280 |
| 2020-01-29 | $0.0029130 | $0.0026170 | $0.0029920 | $0.0026000 |
| 2020-01-30 | $0.0026170 | $0.0024420 | $0.0029400 | $0.0023760 |
| 2020-01-31 | $0.0024420 | $0.0025890 | $0.0028010 | $0.0023480 |
| 2020-02-01 | $0.0025890 | $0.0027710 | $0.0028270 | $0.0025620 |
| 2020-02-02 | $0.0027710 | $0.0024830 | $0.0029200 | $0.0024230 |
| 2020-02-03 | $0.0024830 | $0.0026850 | $0.0027080 | $0.0023970 |
| 2020-02-04 | $0.0026850 | $0.0027510 | $0.0027630 | $0.0024420 |
| 2020-02-05 | $0.0027510 | $0.0031450 | $0.0031560 | $0.0028210 |
| 2020-02-06 | $0.0031450 | $0.0033400 | $0.0035150 | $0.0031830 |
| 2020-02-07 | $0.0033400 | $0.0037840 | $0.0038400 | $0.0033400 |
| 2020-02-08 | $0.0037840 | $0.0049480 | $0.005687 | $0.0035780 |
| 2020-02-09 | $0.0049480 | $0.0048780 | $0.006090 | $0.0044440 |
| 2020-02-10 | $0.0048780 | $0.0048370 | $0.005210 | $0.0047390 |
| 2020-02-11 | $0.0048370 | $0.0045870 | $0.005491 | $0.0044300 |
| 2020-02-12 | $0.0045870 | $0.0043990 | $0.005381 | $0.0041680 |
| 2020-02-13 | $0.0043990 | $0.006435 | $0.009593 | $0.0043830 |
| 2020-02-14 | $0.006435 | $0.006116 | $0.007451 | $0.005621 |
| 2020-02-15 | $0.006116 | $0.006563 | $0.007074 | $0.005400 |
| 2020-02-16 | $0.006563 | $0.0049760 | $0.006794 | $0.0042520 |
| 2020-02-17 | $0.0049760 | $0.005109 | $0.005241 | $0.0047560 |
| 2020-02-18 | $0.005109 | $0.0046290 | $0.005964 | $0.0041530 |
| 2020-02-19 | $0.0046290 | $0.0048280 | $0.0048720 | $0.0041080 |
| 2020-02-20 | $0.0048280 | $0.0048500 | $0.0049660 | $0.0044040 |
| 2020-02-21 | $0.0048500 | $0.005360 | $0.005424 | $0.0048550 |
| 2020-02-22 | $0.005360 | $0.005926 | $0.006212 | $0.005034 |
| 2020-02-23 | $0.005926 | $0.005212 | $0.006880 | $0.0044070 |
| 2020-02-24 | $0.005212 | $0.005126 | $0.005137 | $0.0043210 |
| 2020-02-25 | $0.005126 | $0.0042140 | $0.005038 | $0.0039820 |
| 2020-02-26 | $0.0042140 | $0.0033200 | $0.005589 | $0.0030450 |
| 2020-02-27 | $0.0033200 | $0.0044490 | $0.0049860 | $0.0033770 |
| 2020-02-28 | $0.0044490 | $0.0034520 | $0.0045830 | $0.0034200 |
| 2020-02-29 | $0.0034520 | $0.0033000 | $0.0035530 | $0.0032410 |
| 2020-03-01 | $0.0033000 | $0.0032920 | $0.0034990 | $0.0031240 |
| 2020-03-02 | $0.0032920 | $0.0042840 | $0.0044330 | $0.0034810 |
| 2020-03-03 | $0.0042840 | $0.005449 | $0.005592 | $0.0038760 |
| 2020-03-04 | $0.005449 | $0.0038350 | $0.005588 | $0.0031230 |
| 2020-03-05 | $0.0038350 | $0.005594 | $0.005715 | $0.0039020 |
| 2020-03-06 | $0.005594 | $0.005896 | $0.006139 | $0.0043550 |
| 2020-03-07 | $0.005896 | $0.0049960 | $0.005911 | $0.0007400 |
| 2020-03-08 | $0.0049960 | $0.0045450 | $0.005044 | $0.0036280 |
| 2020-03-09 | $0.0045450 | $0.0042400 | $0.0048030 | $0.0040940 |
| 2020-03-10 | $0.0042400 | $0.0040160 | $0.0046600 | $0.0037440 |
| 2020-03-11 | $0.0040160 | $0.0038700 | $0.0040550 | $0.0036300 |
| 2020-03-12 | $0.0038700 | $0.0021760 | $0.0022650 | $0.0020920 |
| 2020-03-13 | $0.0021760 | $0.0025560 | $0.0028010 | $0.0022520 |
| 2020-03-14 | $0.0025560 | $0.0025890 | $0.006840 | $0.0018330 |
| 2020-03-15 | $0.0025890 | $0.0019300 | $0.0029520 | $0.0018680 |
| 2020-03-16 | $0.0019300 | $0.0022480 | $0.0023280 | $0.0017180 |
| 2020-03-17 | $0.0022480 | $0.0024920 | $0.0027910 | $0.0020780 |
| 2020-03-18 | $0.0024920 | $0.0022760 | $0.0026320 | $0.0022230 |
| 2020-03-19 | $0.0022760 | $0.0023180 | $0.0026370 | $0.0022690 |
| 2020-03-20 | $0.0023180 | $0.0024850 | $0.0025110 | $0.0022580 |
| 2020-03-21 | $0.0024850 | $0.0025190 | $0.0031990 | $0.0022790 |
| 2020-03-22 | $0.0025190 | $0.0023130 | $0.0023990 | $0.0021110 |
| 2020-03-23 | $0.0023130 | $0.0032710 | $0.0032860 | $0.0025580 |
| 2020-03-24 | $0.0032710 | $0.005575 | $0.005581 | $0.0020210 |
| 2020-03-25 | $0.005575 | $0.005251 | $0.006224 | $0.0031370 |
| 2020-03-26 | $0.005251 | $0.0039480 | $0.005375 | $0.0039290 |
| 2020-03-27 | $0.0039480 | $0.0044940 | $0.005196 | $0.0030340 |
| 2020-03-28 | $0.0044940 | $0.0029680 | $0.007291 | $0.0028890 |
| 2020-03-29 | $0.0029680 | $0.0028100 | $0.006409 | $0.0027410 |
| 2020-03-30 | $0.0028100 | $0.0031050 | $0.0032720 | $0.0029770 |
| 2020-03-31 | $0.0031050 | $0.0030030 | $0.0032450 | $0.0029310 |
| 2020-04-01 | $0.0030030 | $0.0030860 | $0.0033900 | $0.0030520 |
| 2020-04-02 | $0.0030860 | $0.0033020 | $0.0035030 | $0.0031160 |
| 2020-04-03 | $0.0033020 | $0.0038880 | $0.007271 | $0.0032490 |
| 2020-04-04 | $0.0038880 | $0.0037580 | $0.0040150 | $0.0031790 |
| 2020-04-05 | $0.0037580 | $0.0034520 | $0.0038880 | $0.0033810 |
| 2020-04-06 | $0.0034520 | $0.0045530 | $0.0045870 | $0.0040260 |
| 2020-04-07 | $0.0045530 | $0.0034940 | $0.0044570 | $0.0032930 |
| 2020-04-08 | $0.0034940 | $0.0038600 | $0.0039170 | $0.0034680 |
| 2020-04-09 | $0.0038600 | $0.0037600 | $0.0038250 | $0.0034020 |
| 2020-04-10 | $0.0037600 | $0.0034110 | $0.0035040 | $0.0033210 |
| 2020-04-11 | $0.0034110 | $0.0034340 | $0.0035720 | $0.0033380 |
| 2020-04-12 | $0.0034340 | $0.0034320 | $0.0035720 | $0.0032730 |
| 2020-04-13 | $0.0034320 | $0.0033940 | $0.0035050 | $0.0032300 |
| 2020-04-14 | $0.0033940 | $0.0032850 | $0.007930 | $0.0031720 |
| 2020-04-15 | $0.0032850 | $0.0036440 | $0.0039360 | $0.0031430 |
| 2020-04-16 | $0.0036440 | $0.0042580 | $0.0044250 | $0.0040490 |
| 2020-04-17 | $0.0042580 | $0.0033720 | $0.0044250 | $0.0032470 |
| 2020-04-18 | $0.0033720 | $0.0034690 | $0.0038930 | $0.0031850 |
| 2020-04-19 | $0.0034690 | $0.0034640 | $0.0035980 | $0.0032030 |
| 2020-04-20 | $0.0034640 | $0.0028030 | $0.0033590 | $0.0026680 |
| 2020-04-21 | $0.0028030 | $0.0045300 | $0.006777 | $0.0026540 |
| 2020-04-22 | $0.0045300 | $0.0039920 | $0.0048930 | $0.0037540 |
| 2020-04-23 | $0.0039920 | $0.0041670 | $0.0042500 | $0.0037600 |
| 2020-04-24 | $0.0041670 | $0.0031360 | $0.0045030 | $0.0029210 |
| 2020-04-25 | $0.0031360 | $0.0031020 | $0.0037460 | $0.0029100 |
| 2020-04-26 | $0.0031020 | $0.005324 | $0.005358 | $0.0030600 |
| 2020-04-27 | $0.005324 | $0.0048530 | $0.005331 | $0.0027450 |
| 2020-04-28 | $0.0048530 | $0.0035810 | $0.005333 | $0.0029120 |
| 2020-04-29 | $0.0035810 | $0.0035740 | $0.005619 | $0.0035650 |
| 2020-04-30 | $0.0035740 | $0.0036010 | $0.0040920 | $0.0033770 |
| 2020-05-01 | $0.0036010 | $0.0035400 | $0.0038050 | $0.0035000 |
| 2020-05-02 | $0.0035400 | $0.0028200 | $0.0037630 | $0.0017430 |
| 2020-05-03 | $0.0028200 | $0.005422 | $0.005684 | $0.0027660 |
| 2020-05-04 | $0.005422 | $0.0049440 | $0.005380 | $0.0045260 |
| 2020-05-05 | $0.0049440 | $0.005022 | $0.005131 | $0.0047510 |
| 2020-05-06 | $0.005022 | $0.0048360 | $0.0049700 | $0.0046550 |
| 2020-05-07 | $0.0048360 | $0.005195 | $0.005305 | $0.0049650 |
| 2020-05-08 | $0.005195 | $0.005191 | $0.005278 | $0.0049440 |
| 2020-05-09 | $0.005191 | $0.0040840 | $0.005231 | $0.0024220 |
| 2020-05-10 | $0.0040840 | $0.0044090 | $0.005077 | $0.0036080 |
| 2020-05-11 | $0.0044090 | $0.0032400 | $0.0045450 | $0.0028980 |
| 2020-05-12 | $0.0032400 | $0.0034540 | $0.0036590 | $0.0031830 |
| 2020-05-13 | $0.0034540 | $0.0034270 | $0.0036470 | $0.0031540 |
| 2020-05-14 | $0.0034270 | $0.0037530 | $0.0038140 | $0.0034280 |
| 2020-05-15 | $0.0037530 | $0.0036070 | $0.0037060 | $0.0032430 |
| 2020-05-16 | $0.0036070 | $0.005350 | $0.005432 | $0.0034090 |
| 2020-05-17 | $0.005350 | $0.005040 | $0.005607 | $0.0049880 |
| 2020-05-18 | $0.005040 | $0.005542 | $0.005787 | $0.005229 |
| 2020-05-19 | $0.005542 | $0.0039560 | $0.005778 | $0.0038720 |
| 2020-05-20 | $0.0039560 | $0.005475 | $0.005605 | $0.0037500 |
| 2020-05-21 | $0.005475 | $0.005176 | $0.005331 | $0.005163 |
| 2020-05-22 | $0.005176 | $0.005404 | $0.005711 | $0.005219 |
| 2020-05-23 | $0.005404 | $0.0047950 | $0.005519 | $0.0036110 |
| 2020-05-24 | $0.0047950 | $0.005160 | $0.005268 | $0.0045810 |
| 2020-05-25 | $0.005160 | $0.005211 | $0.005515 | $0.005045 |
| 2020-05-26 | $0.005211 | $0.006320 | $0.006974 | $0.0049670 |
| 2020-05-27 | $0.006320 | $0.007163 | $0.007473 | $0.006492 |
| 2020-05-28 | $0.007163 | $0.007779 | $0.007880 | $0.007391 |
| 2020-05-29 | $0.007779 | $0.007470 | $0.007825 | $0.007261 |
| 2020-05-30 | $0.007470 | $0.007324 | $0.008488 | $0.007324 |
| 2020-05-31 | $0.007324 | $0.005907 | $0.006968 | $0.005427 |
| 2020-06-01 | $0.005907 | $0.006952 | $0.007059 | $0.006327 |
| 2020-06-02 | $0.006952 | $0.007091 | $0.007165 | $0.005948 |
| 2020-06-03 | $0.007091 | $0.006107 | $0.007356 | $0.005385 |
| 2020-06-04 | $0.006107 | $0.006018 | $0.006081 | $0.005738 |
| 2020-06-05 | $0.006018 | $0.007099 | $0.0119600 | $0.005659 |
| 2020-06-06 | $0.007099 | $0.006841 | $0.007238 | $0.006684 |
| 2020-06-07 | $0.006841 | $0.006630 | $0.007318 | $0.006366 |
| 2020-06-08 | $0.006630 | $0.0099450 | $0.0100100 | $0.006455 |
| 2020-06-09 | $0.0099450 | $0.006883 | $0.0100800 | $0.006273 |
| 2020-06-10 | $0.006883 | $0.007827 | $0.009672 | $0.006855 |
| 2020-06-11 | $0.007827 | $0.007781 | $0.009312 | $0.005804 |
| 2020-06-12 | $0.007781 | $0.008623 | $0.008730 | $0.007796 |
| 2020-06-13 | $0.008623 | $0.008266 | $0.008802 | $0.006039 |
| 2020-06-14 | $0.008266 | $0.008692 | $0.009040 | $0.007810 |
| 2020-06-15 | $0.008692 | $0.008105 | $0.008786 | $0.006897 |
| 2020-06-16 | $0.008105 | $0.0145200 | $0.0148400 | $0.007743 |
| 2020-06-17 | $0.0145200 | $0.0135000 | $0.0144800 | $0.0123000 |
| 2020-06-18 | $0.0135000 | $0.0135800 | $0.0137200 | $0.007945 |
| 2020-06-19 | $0.0135800 | $0.0129400 | $0.0134400 | $0.0126100 |
| 2020-06-20 | $0.0129400 | $0.0315200 | $0.0373500 | $0.0127400 |
| 2020-06-21 | $0.0315200 | $0.0278200 | $0.0315500 | $0.0276400 |
| 2020-06-22 | $0.0278200 | $0.0277400 | $0.0301400 | $0.0274200 |
| 2020-06-23 | $0.0277400 | $0.0127400 | $0.0277700 | $0.0121600 |
| 2020-06-24 | $0.0127400 | $0.0203800 | $0.0206800 | $0.0122500 |
| 2020-06-25 | $0.0203800 | $0.0118100 | $0.0201900 | $0.0115500 |
| 2020-06-26 | $0.0118100 | $0.009378 | $0.0142500 | $0.009064 |
| 2020-06-27 | $0.009378 | $0.009325 | $0.009331 | $0.008722 |
| 2020-06-28 | $0.009325 | $0.009762 | $0.0107000 | $0.009391 |
| 2020-06-29 | $0.009762 | $0.009871 | $0.0102300 | $0.009743 |
| 2020-06-30 | $0.009871 | $0.0166500 | $0.0176700 | $0.008960 |
| 2020-07-01 | $0.0166500 | $0.0116500 | $0.0171700 | $0.008983 |
| 2020-07-02 | $0.0116500 | $0.008453 | $0.0117400 | $0.008414 |
| 2020-07-03 | $0.008453 | $0.006797 | $0.008864 | $0.006165 |
| 2020-07-04 | $0.006797 | $0.006483 | $0.008229 | $0.0048390 |
| 2020-07-05 | $0.006483 | $0.006202 | $0.006839 | $0.006118 |
| 2020-07-06 | $0.006202 | $0.006801 | $0.007209 | $0.006353 |
| 2020-07-07 | $0.006801 | $0.006829 | $0.006884 | $0.006245 |
| 2020-07-08 | $0.006829 | $0.005918 | $0.009007 | $0.005755 |
| 2020-07-09 | $0.005918 | $0.007219 | $0.007291 | $0.005730 |
| 2020-07-10 | $0.007219 | $0.008544 | $0.008655 | $0.006973 |
| 2020-07-11 | $0.008544 | $0.006953 | $0.008587 | $0.006087 |
| 2020-07-12 | $0.006953 | $0.006916 | $0.007210 | $0.006474 |
| 2020-07-13 | $0.006916 | $0.006961 | $0.008041 | $0.006554 |
| 2020-07-14 | $0.006961 | $0.007843 | $0.007896 | $0.006465 |
| 2020-07-15 | $0.007843 | $0.008190 | $0.008555 | $0.007377 |
| 2020-07-16 | $0.008190 | $0.009293 | $0.009314 | $0.005457 |
| 2020-07-17 | $0.009293 | $0.007800 | $0.0114100 | $0.005379 |
| 2020-07-18 | $0.007800 | $0.007825 | $0.0271900 | $0.005721 |
| 2020-07-19 | $0.007825 | $0.0102600 | $0.0110900 | $0.007937 |
| 2020-07-20 | $0.0102600 | $0.007874 | $0.0130100 | $0.007047 |
| 2020-07-21 | $0.007874 | $0.008286 | $0.0101900 | $0.007578 |
| 2020-07-22 | $0.008286 | $0.008255 | $0.0121500 | $0.007713 |
| 2020-07-23 | $0.008255 | $0.0103100 | $0.0103200 | $0.007200 |
| 2020-07-24 | $0.0103100 | $0.0131300 | $0.0131600 | $0.0102700 |
| 2020-07-25 | $0.0131300 | $0.0128500 | $0.0149800 | $0.0104800 |
| 2020-07-26 | $0.0128500 | $0.0198700 | $0.0199900 | $0.0130100 |
| 2020-07-27 | $0.0198700 | $0.0208300 | $0.0213600 | $0.0121300 |
| 2020-07-28 | $0.0208300 | $0.0198000 | $0.0206800 | $0.0193400 |
| 2020-07-29 | $0.0198000 | $0.0175400 | $0.0206400 | $0.0173200 |
| 2020-07-30 | $0.0175400 | $0.0175600 | $0.0220500 | $0.0150800 |
| 2020-07-31 | $0.0175600 | $0.0161100 | $0.0186100 | $0.0153900 |
| 2020-08-01 | $0.0161100 | $0.0163000 | $0.0189800 | $0.0155000 |
| 2020-08-02 | $0.0163000 | $0.0165000 | $0.0166600 | $0.0148800 |
| 2020-08-03 | $0.0165000 | $0.0193900 | $0.0197700 | $0.0171100 |
| 2020-08-04 | $0.0193900 | $0.0182800 | $0.0198900 | $0.0174100 |
| 2020-08-05 | $0.0182800 | $0.0157400 | $0.0188800 | $0.0142800 |
| 2020-08-06 | $0.0157400 | $0.0146100 | $0.0155400 | $0.0139000 |
| 2020-08-07 | $0.0146100 | $0.0139600 | $0.0150500 | $0.0133800 |
| 2020-08-08 | $0.0139600 | $0.0150800 | $0.0154100 | $0.0143700 |
| 2020-08-09 | $0.0150800 | $0.0164200 | $0.0166900 | $0.0148000 |
| 2020-08-10 | $0.0164200 | $0.0150100 | $0.0169000 | $0.0149900 |
| 2020-08-11 | $0.0150100 | $0.0142800 | $0.0162100 | $0.0120400 |
| 2020-08-12 | $0.0142800 | $0.0201700 | $0.0207800 | $0.0143500 |
| 2020-08-13 | $0.0201700 | $0.0216600 | $0.0222500 | $0.0173400 |
| 2020-08-14 | $0.0216600 | $0.0188200 | $0.0224700 | $0.0163000 |
| 2020-08-15 | $0.0188200 | $0.0183800 | $0.0200200 | $0.0160300 |
| 2020-08-16 | $0.0183800 | $0.0211400 | $0.0211400 | $0.0182300 |
| 2020-08-17 | $0.0211400 | $0.0208100 | $0.0211800 | $0.0173200 |
| 2020-08-18 | $0.0208100 | $0.0187700 | $0.0212200 | $0.0170500 |
| 2020-08-19 | $0.0187700 | $0.0145900 | $0.0191800 | $0.0141800 |
| 2020-08-20 | $0.0145900 | $0.0148100 | $0.0196800 | $0.0144300 |
| 2020-08-21 | $0.0148100 | $0.0166500 | $0.0170600 | $0.0137700 |
| 2020-08-22 | $0.0166500 | $0.0179600 | $0.0180300 | $0.0165600 |
| 2020-08-23 | $0.0179600 | $0.0183000 | $0.0196800 | $0.0144000 |
| 2020-08-24 | $0.0183000 | $0.0173200 | $0.0205000 | $0.0165900 |
| 2020-08-25 | $0.0173200 | $0.0185100 | $0.0188200 | $0.0162200 |
| 2020-08-26 | $0.0185100 | $0.0181000 | $0.0188600 | $0.0178500 |
| 2020-08-27 | $0.0181000 | $0.0144400 | $0.0182900 | $0.0134300 |
| 2020-08-28 | $0.0144400 | $0.0156000 | $0.0159000 | $0.0148100 |
| 2020-08-29 | $0.0156000 | $0.0210300 | $0.0263900 | $0.0152100 |
| 2020-08-30 | $0.0210300 | $0.0300200 | $0.0436800 | $0.0226100 |
| 2020-08-31 | $0.0300200 | $0.0338100 | $0.0341000 | $0.0131500 |
| 2020-09-01 | $0.0338100 | $0.0264000 | $0.0372500 | $0.0162300 |
| 2020-09-02 | $0.0264000 | $0.0271300 | $0.0273600 | $0.0242600 |
| 2020-09-03 | $0.0271300 | $0.0175300 | $0.0237700 | $0.008888 |
| 2020-09-04 | $0.0175300 | $0.0179000 | $0.0192900 | $0.0176600 |
| 2020-09-05 | $0.0179000 | $0.0143500 | $0.0155900 | $0.0140400 |
| 2020-09-06 | $0.0143500 | $0.0155500 | $0.0158300 | $0.0143100 |
| 2020-09-07 | $0.0155500 | $0.0149000 | $0.0160200 | $0.0141900 |
| 2020-09-08 | $0.0149000 | $0.0129200 | $0.0146600 | $0.0123100 |
| 2020-09-09 | $0.0129200 | $0.0184600 | $0.0192400 | $0.0131300 |
| 2020-09-10 | $0.0184600 | $0.0159200 | $0.0197500 | $0.0141000 |
| 2020-09-11 | $0.0159200 | $0.0210700 | $0.0215500 | $0.0161800 |
| 2020-09-12 | $0.0210700 | $0.0186300 | $0.0218800 | $0.0150500 |
| 2020-09-13 | $0.0186300 | $0.0189100 | $0.0192900 | $0.0174600 |
| 2020-09-14 | $0.0189100 | $0.0200700 | $0.0207400 | $0.0192800 |
| 2020-09-15 | $0.0200700 | $0.0185500 | $0.0200200 | $0.0181000 |
| 2020-09-16 | $0.0185500 | $0.0190400 | $0.0190400 | $0.0180900 |
| 2020-09-17 | $0.0190400 | $0.0218800 | $0.0366500 | $0.0203100 |
| 2020-09-18 | $0.0218800 | $0.0231000 | $0.0232500 | $0.0213800 |
| 2020-09-19 | $0.0231000 | $0.0227800 | $0.0260300 | $0.0227200 |
| 2020-09-20 | $0.0227800 | $0.0219200 | $0.0222500 | $0.0213200 |
| 2020-09-21 | $0.0219200 | $0.0187300 | $0.0201500 | $0.0182700 |
| 2020-09-22 | $0.0187300 | $0.0343600 | $0.0356600 | $0.0183200 |
| 2020-09-23 | $0.0343600 | $0.0278500 | $0.0320000 | $0.009074 |
| 2020-09-24 | $0.0278500 | $0.0290900 | $0.0308100 | $0.0285900 |
| 2020-09-25 | $0.0290900 | $0.0211500 | $0.0294100 | $0.0206200 |
| 2020-09-26 | $0.0211500 | $0.0214400 | $0.0215700 | $0.0208500 |
| 2020-09-27 | $0.0214400 | $0.0249400 | $0.0249500 | $0.0206300 |
| 2020-09-28 | $0.0249400 | $0.0266700 | $0.0289200 | $0.0244400 |
| 2020-09-29 | $0.0266700 | $0.0261600 | $0.0279500 | $0.0261000 |
| 2020-09-30 | $0.0261600 | $0.0265100 | $0.0267800 | $0.0251700 |
| 2020-10-01 | $0.0265100 | $0.0246100 | $0.0262100 | $0.0241200 |
| 2020-10-02 | $0.0246100 | $0.0253300 | $0.0389400 | $0.008016 |
| 2020-10-03 | $0.0253300 | $0.0243500 | $0.0256200 | $0.0243300 |
| 2020-10-04 | $0.0243500 | $0.0254000 | $0.0257200 | $0.0242300 |
| 2020-10-05 | $0.0254000 | $0.0276300 | $0.0278200 | $0.0251300 |
| 2020-10-06 | $0.0276300 | $0.0241900 | $0.0341900 | $0.0235700 |
| 2020-10-07 | $0.0241900 | $0.0253500 | $0.0263900 | $0.0241100 |
| 2020-10-08 | $0.0253500 | $0.0264800 | $0.0269200 | $0.0249100 |
| 2020-10-09 | $0.0264800 | $0.0282800 | $0.0286400 | $0.0272200 |
| 2020-10-10 | $0.0282800 | $0.0278700 | $0.0295200 | $0.0274500 |
| 2020-10-11 | $0.0278700 | $0.0289700 | $0.0292000 | $0.0278000 |
| 2020-10-12 | $0.0289700 | $0.0296100 | $0.0311100 | $0.0294100 |
| 2020-10-13 | $0.0296100 | $0.0288000 | $0.0298500 | $0.0282500 |
| 2020-10-14 | $0.0288000 | $0.0249600 | $0.0296700 | $0.0241300 |
| 2020-10-15 | $0.0249600 | $0.0279900 | $0.0303500 | $0.0245800 |
| 2020-10-16 | $0.0279900 | $0.0262200 | $0.0275200 | $0.0254000 |
| 2020-10-17 | $0.0262200 | $0.0276500 | $0.0281000 | $0.0261800 |
| 2020-10-18 | $0.0276500 | $0.0235500 | $0.0306400 | $0.0232200 |
| 2020-10-19 | $0.0235500 | $0.0254700 | $0.0257600 | $0.0236100 |
| 2020-10-20 | $0.0254700 | $0.0254300 | $0.0259400 | $0.0243800 |
| 2020-10-21 | $0.0254300 | $0.0275000 | $0.0278500 | $0.0263200 |
| 2020-10-22 | $0.0275000 | $0.0289800 | $0.0294500 | $0.0281900 |
| 2020-10-23 | $0.0289800 | $0.0265600 | $0.0288000 | $0.0262200 |
| 2020-10-24 | $0.0265600 | $0.0283800 | $0.0289700 | $0.0265700 |
| 2020-10-25 | $0.0283800 | $0.0270800 | $0.0285900 | $0.0265600 |
| 2020-10-26 | $0.0270800 | $0.0262000 | $0.0268900 | $0.0255300 |
| 2020-10-27 | $0.0262000 | $0.0205700 | $0.0281200 | $0.0198800 |
| 2020-10-28 | $0.0205700 | $0.0196400 | $0.0204800 | $0.0186900 |
| 2020-10-29 | $0.0196400 | $0.0183500 | $0.0206800 | $0.0181900 |
| 2020-10-30 | $0.0183500 | $0.0339100 | $0.0382800 | $0.0178400 |
| 2020-10-31 | $0.0339100 | $0.0345100 | $0.0355700 | $0.0333700 |
| 2020-11-01 | $0.0345100 | $0.0329100 | $0.0359500 | $0.0324900 |
| 2020-11-02 | $0.0329100 | $0.0286100 | $0.0320700 | $0.0284400 |
| 2020-11-03 | $0.0286100 | $0.0257300 | $0.0293900 | $0.0245200 |
| 2020-11-04 | $0.0257300 | $0.0265900 | $0.0275100 | $0.0259000 |
| 2020-11-05 | $0.0265900 | $0.0303100 | $0.0309400 | $0.0268400 |
| 2020-11-06 | $0.0303100 | $0.0310200 | $0.0335900 | $0.0290000 |
| 2020-11-07 | $0.0310200 | $0.0284900 | $0.0297400 | $0.0250400 |
| 2020-11-08 | $0.0284900 | $0.0308900 | $0.0315700 | $0.0295300 |
| 2020-11-09 | $0.0308900 | $0.0272000 | $0.0307600 | $0.0257200 |
| 2020-11-10 | $0.0272000 | $0.0261300 | $0.0276100 | $0.0255700 |
| 2020-11-11 | $0.0261300 | $0.0385800 | $0.0402900 | $0.0263800 |
| 2020-11-12 | $0.0385800 | $0.0378400 | $0.0386500 | $0.0376700 |
| 2020-11-13 | $0.0311500 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2020-11-14 | $0.0312000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2020-11-15 | $0.0307100 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2020-11-16 | $0.0366700 | $0.0318100 | $0.0376600 | $0.0285800 |
| 2020-11-17 | $0.0318100 | $0.0356300 | $0.0358300 | $0.0319900 |
| 2020-11-18 | $0.0356300 | $0.0300900 | $0.0364500 | $0.0298000 |
| 2020-11-19 | $0.0300900 | $0.0272800 | $0.0303700 | $0.0272800 |
| 2020-11-20 | $0.0272800 | $0.0294900 | $0.0312100 | $0.0287600 |
| 2020-11-21 | $0.0294900 | $0.0303800 | $0.0329100 | $0.0297300 |
| 2020-11-22 | $0.0303800 | $0.0306700 | $0.0309700 | $0.0289400 |
| 2020-11-23 | $0.0306700 | $0.0302800 | $0.0335000 | $0.0298200 |
| 2020-11-24 | $0.0302800 | $0.0299000 | $0.0340000 | $0.0264100 |
| 2020-11-25 | $0.0299000 | $0.0266700 | $0.0284200 | $0.0259600 |
| 2020-11-26 | $0.0266700 | $0.0260600 | $0.0264100 | $0.0241200 |
| 2020-11-27 | $0.0260600 | $0.0298600 | $0.0326400 | $0.0235600 |
| 2020-11-28 | $0.0298600 | $0.0303100 | $0.0318100 | $0.0301100 |
| 2020-11-29 | $0.0303100 | $0.0299700 | $0.0331900 | $0.0296100 |
| 2020-11-30 | $0.0299700 | $0.0329100 | $0.0337200 | $0.0308700 |
| 2020-12-01 | $0.0329100 | $0.0280000 | $0.0314800 | $0.0276700 |
| 2020-12-02 | $0.0280000 | $0.0283300 | $0.0287600 | $0.0265100 |
| 2020-12-03 | $0.0283300 | $0.0349100 | $0.0356700 | $0.0272600 |
| 2020-12-04 | $0.0349100 | $0.0324500 | $0.0333400 | $0.0313200 |
| 2020-12-05 | $0.0324500 | $0.0373000 | $0.0374000 | $0.0341100 |
| 2020-12-06 | $0.0373000 | $0.0344100 | $0.0378400 | $0.0336100 |
| 2020-12-07 | $0.0344100 | $0.0329800 | $0.0338200 | $0.0317000 |
| 2020-12-08 | $0.0329800 | $0.0282400 | $0.0322900 | $0.0280400 |
| 2020-12-09 | $0.0282400 | $0.0306600 | $0.0310700 | $0.0282500 |
| 2020-12-10 | $0.0306600 | $0.0279500 | $0.0298500 | $0.0275900 |
| 2020-12-11 | $0.0279500 | $0.0328500 | $0.0332100 | $0.0269100 |
| 2020-12-12 | $0.0328500 | $0.0484900 | $0.0545 | $0.0341800 |
| 2020-12-13 | $0.0484900 | $0.0417000 | $0.0563 | $0.0407000 |
| 2020-12-14 | $0.0417000 | $0.0443700 | $0.0445500 | $0.0395000 |
| 2020-12-15 | $0.0443700 | $0.0471900 | $0.0507 | $0.0441600 |
| 2020-12-16 | $0.0471900 | $0.0630 | $0.0644 | $0.0499400 |
| 2020-12-17 | $0.0630 | $0.0629 | $0.0638 | $0.0605 |
| 2020-12-18 | $0.0629 | $0.0611 | $0.0673 | $0.0598 |
| 2020-12-19 | $0.0611 | $0.0617 | $0.1054000 | $0.0585 |
| 2020-12-20 | $0.0617 | $0.0528 | $0.1915000 | $0.0295000 |
| 2020-12-21 | $0.0528 | $0.0609 | $0.1459000 | $0.0364700 |
| 2020-12-22 | $0.0609 | $0.0482400 | $0.1593000 | $0.0425800 |
| 2020-12-23 | $0.0482400 | $0.0389100 | $0.0464500 | $0.0388000 |
| 2020-12-24 | $0.0389100 | $0.0522 | $0.1942000 | $0.0306200 |
| 2020-12-25 | $0.0522 | $0.0570 | $0.0572 | $0.0435800 |
| 2020-12-26 | $0.0570 | $0.0564 | $0.0581 | $0.0557 |
| 2020-12-27 | $0.0564 | $0.0662 | $0.0822 | $0.0595 |
| 2020-12-28 | $0.0662 | $0.0502 | $0.0717 | $0.0497300 |
| 2020-12-29 | $0.0502 | $0.0582 | $0.0602 | $0.0476200 |
| 2020-12-30 | $0.0582 | $0.0600 | $0.0753 | $0.0514 |
| 2020-12-31 | $0.0600 | $0.0598 | $0.0600 | $0.0578 |
| 2021-01-01 | $0.0598 | $0.0525 | $0.0717 | $0.0523 |
| 2021-01-02 | $0.0525 | $0.0610 | $0.0612 | $0.0550 |
| 2021-01-03 | $0.0610 | $0.0560 | $0.0871 | $0.0558 |
| 2021-01-04 | $0.0560 | $0.0722 | $0.0758 | $0.0564 |
| 2021-01-05 | $0.0722 | $0.0657 | $0.3504000 | $0.0440900 |
| 2021-01-06 | $0.0657 | $0.0664 | $0.0722 | $0.0664 |
| 2021-01-07 | $0.0664 | $0.0586 | $0.0678 | $0.0536 |
| 2021-01-08 | $0.0586 | $0.0537 | $0.0586 | $0.0534 |
| 2021-01-09 | $0.0537 | $0.2342000 | $0.2345000 | $0.0527 |
| 2021-01-10 | $0.2342000 | $0.0647 | $0.2300000 | $0.0622 |
| 2021-01-11 | $0.0647 | $0.0505 | $0.0564 | $0.0482800 |
| 2021-01-12 | $0.0505 | $0.0477000 | $0.0599 | $0.0459400 |
| 2021-01-13 | $0.0477000 | $0.0524 | $0.2094000 | $0.0511 |
| 2021-01-14 | $0.0524 | $0.0543 | $0.0572 | $0.0543 |
| 2021-01-15 | $0.0525 | $0.0401000 | $0.0493000 | $0.0401000 |
| 2021-01-16 | $0.0401000 | $0.0223400 | $0.0392700 | $0.0223400 |
| 2021-01-17 | $0.0541 | $0.0667 | $0.0667 | $0.0544 |
| 2021-01-18 | $0.0548 | $0.0468800 | $0.0560 | $0.0468800 |
| 2021-01-19 | $0.0468800 | $0.0474300 | $0.0474300 | $0.0459900 |
| 2021-01-20 | $0.0474300 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-01-21 | $0.0468600 | $0.0642 | $0.0645 | $0.0407100 |
| 2021-01-22 | $0.0601 | $0.0544 | $0.0667 | $0.0544 |
| 2021-01-23 | $0.0687 | $0.0668 | $0.0668 | $0.0668 |
| 2021-01-24 | $0.0668 | $0.0613 | $0.0736 | $0.0452000 |
| 2021-01-25 | $0.0613 | $0.0516 | $0.0613 | $0.0516 |
| 2021-01-26 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2021-01-27 | $0.0520 | $0.0495900 | $0.0520 | $0.0486800 |
| 2021-01-28 | $0.0495900 | $0.0646 | $0.0646 | $0.0478200 |
| 2021-01-29 | $0.0646 | $0.0507 | $0.0661 | $0.0489800 |
| 2021-01-30 | $0.0507 | $0.0515 | $0.0515 | $0.0508 |
| 2021-01-31 | $0.0515 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2021-02-01 | $0.0497100 | $0.0432600 | $0.0503 | $0.0432600 |
| 2021-02-02 | $0.0432600 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-02-03 | $0.0458300 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-02-04 | $0.0486000 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-02-05 | $0.0477100 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2021-02-06 | $0.0494200 | $0.0507 | $0.0507 | $0.0507 |
| 2021-02-07 | $0.0507 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-08 | $0.0501 | $0.0664 | $0.0664 | $0.0599 |
| 2021-02-09 | $0.0664 | $0.1116000 | $0.1116000 | $0.0176700 |
| 2021-02-10 | $0.1116000 | $0.0349900 | $0.1077000 | $0.0349900 |
| 2021-02-11 | $0.0349900 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2021-02-12 | $0.0374400 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-02-13 | $0.0370000 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2021-02-14 | $0.0368300 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-02-15 | $0.0379500 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2021-02-16 | $0.0373900 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2021-02-17 | $0.0383600 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2021-02-18 | $0.0406800 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2021-02-19 | $0.0402400 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-02-20 | $0.0436300 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-02-21 | $0.0436000 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-02-22 | $0.0448300 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2021-02-23 | $0.0422100 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2021-02-24 | $0.0381400 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-02-25 | $0.0388000 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-02-26 | $0.0367200 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2021-02-27 | $0.0361300 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-02-28 | $0.0360300 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-03-01 | $0.0353000 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2021-03-02 | $0.0387200 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2021-03-03 | $0.0378300 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-03-04 | $0.0393100 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2021-03-05 | $0.0377200 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-03-06 | $0.0380400 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2021-03-07 | $0.0381400 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2021-03-08 | $0.0397500 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2021-03-09 | $0.0408800 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2021-03-10 | $0.0428400 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-03-11 | $0.0436000 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2021-03-12 | $0.0450900 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2021-03-13 | $0.0446600 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2021-03-14 | $0.0477200 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2021-03-15 | $0.0460200 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2021-03-16 | $0.0434200 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-03-17 | $0.0444000 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2021-03-18 | $0.0459500 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2021-03-19 | $0.0449600 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2021-03-20 | $0.0452900 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-03-21 | $0.0453200 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2021-03-22 | $0.0447500 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-03-23 | $0.0421900 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2021-03-24 | $0.0424000 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2021-03-25 | $0.0408000 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2021-03-26 | $0.0400400 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-03-27 | $0.0429400 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-03-28 | $0.0435700 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-03-29 | $0.0435100 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2021-03-30 | $0.0449500 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2021-03-31 | $0.0458500 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-04-01 | $0.0458600 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2021-04-02 | $0.0458100 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-04-03 | $0.0460100 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-04-04 | $0.0445200 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2021-04-05 | $0.0454100 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-04-06 | $0.0461100 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2021-04-07 | $0.0452500 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2021-04-08 | $0.0436400 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-09 | $0.0453100 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-04-10 | $0.0453200 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-04-11 | $0.0466300 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2021-04-12 | $0.0467800 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2021-04-13 | $0.0466800 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2021-04-14 | $0.0495800 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-04-15 | $0.0491100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2021-04-16 | $0.0493200 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-04-17 | $0.0479000 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2021-04-18 | $0.0468400 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2021-04-19 | $0.0438700 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2021-04-20 | $0.0434300 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-04-21 | $0.0440700 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2021-04-22 | $0.0419700 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2021-04-23 | $0.0403400 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-04-24 | $0.0399200 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2021-04-25 | $0.0390900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-04-26 | $0.0383100 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2021-04-27 | $0.0421700 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-04-28 | $0.0429600 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2021-04-29 | $0.0428000 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2021-04-30 | $0.0417900 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2021-05-01 | $0.0450500 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2021-05-02 | $0.0451200 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-05-03 | $0.0441700 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2021-05-04 | $0.0446100 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-05-05 | $0.0415300 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2021-05-06 | $0.0448600 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2021-05-07 | $0.0440200 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2021-05-08 | $0.0447500 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-05-09 | $0.0459800 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-05-10 | $0.0454700 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-05-11 | $0.0435800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2021-05-12 | $0.0442600 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-05-13 | $0.0386100 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-05-14 | $0.0387700 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2021-05-15 | $0.0389100 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2021-05-16 | $0.0364800 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-05-17 | $0.0362600 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-05-18 | $0.0339700 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2021-05-19 | $0.0334500 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-05-20 | $0.0286800 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2021-05-21 | $0.0316700 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2021-05-22 | $0.0291300 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2021-05-23 | $0.0292400 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-05-24 | $0.0270800 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2021-05-25 | $0.0302900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2021-05-26 | $0.0299400 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-05-27 | $0.0306500 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2021-05-28 | $0.0300600 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2021-05-29 | $0.0278300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-05-30 | $0.0270000 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2021-05-31 | $0.0278200 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2021-06-01 | $0.0290900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-06-02 | $0.0286100 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2021-06-03 | $0.0293100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-06-04 | $0.0306000 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-06-05 | $0.0287500 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-06-06 | $0.0277200 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-06-07 | $0.0279200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2021-06-08 | $0.0261900 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2021-06-09 | $0.0260600 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-06-10 | $0.0291700 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-06-11 | $0.0286100 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2021-06-12 | $0.0291300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-06-13 | $0.0277200 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-06-14 | $0.0304300 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2021-06-15 | $0.0316100 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-06-16 | $0.0313300 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-06-17 | $0.0299100 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2021-06-18 | $0.0297000 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-06-19 | $0.0279500 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-06-20 | $0.0277000 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-06-21 | $0.0277700 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-06-22 | $0.0246900 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2021-06-23 | $0.0253800 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2021-06-24 | $0.0262700 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-06-25 | $0.0270300 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-06-26 | $0.0246400 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2021-06-27 | $0.0252000 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-06-28 | $0.0270800 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-06-29 | $0.0269000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-06-30 | $0.0280000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-07-01 | $0.0273400 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2021-07-02 | $0.0261600 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-07-03 | $0.0263700 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-07-04 | $0.0270500 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-07-05 | $0.0275200 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2021-07-06 | $0.0262900 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-07-07 | $0.0267100 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-07-08 | $0.0264300 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2021-07-09 | $0.0256400 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-07-10 | $0.0263700 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-07-11 | $0.0261400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-07-12 | $0.1157000 | $0.0013620 | $0.1099000 | $0.0013620 |
| 2021-07-13 | $0.0013620 | $0.0011840 | $0.0013000 | $0.0011060 |
| 2021-07-14 | $0.0011840 | $0.0024530 | $0.0039880 | $0.0010770 |
| 2021-07-15 | $0.0024530 | $0.0018030 | $0.0025700 | $0.0016690 |
| 2021-07-16 | $0.0018030 | $0.0016520 | $0.0019150 | $0.0015950 |
| 2021-07-17 | $0.0016520 | $0.0012730 | $0.0017670 | $0.0012540 |
| 2021-07-18 | $0.0012730 | $0.0016650 | $0.0022140 | $0.0012680 |
| 2021-07-19 | $0.0016650 | $0.0014910 | $0.0018000 | $0.0014190 |
| 2021-07-20 | $0.0014910 | $0.0014650 | $0.0015900 | $0.0013400 |
| 2021-07-21 | $0.0014650 | $0.0013960 | $0.0016360 | $0.0013570 |
| 2021-07-22 | $0.0013960 | $0.0014170 | $0.0014780 | $0.0012960 |
| 2021-07-23 | $0.0014170 | $0.0012970 | $0.0015520 | $0.0012750 |
| 2021-07-24 | $0.0012970 | $0.0013330 | $0.0014430 | $0.0012680 |
| 2021-07-25 | $0.0013330 | $0.0013170 | $0.0014480 | $0.0012730 |
| 2021-07-26 | $0.0013170 | $0.0013150 | $0.0015150 | $0.0012030 |
| 2021-07-27 | $0.0013150 | $0.0013120 | $0.0016110 | $0.0012200 |
| 2021-07-28 | $0.0013120 | $0.0013580 | $0.0014730 | $0.0012660 |
| 2021-07-29 | $0.0013580 | $0.0015010 | $0.0016680 | $0.0013350 |
| 2021-07-30 | $0.0015010 | $0.0014040 | $0.0016750 | $0.0013060 |
| 2021-07-31 | $0.0014040 | $0.0014680 | $0.0015700 | $0.0014180 |
| 2021-08-01 | $0.0014680 | $0.0014830 | $0.0015080 | $0.0013290 |
| 2021-08-02 | $0.0014830 | $0.0014350 | $0.0015390 | $0.0014350 |
| 2021-08-03 | $0.0014350 | $0.0014300 | $0.0014800 | $0.0013800 |
| 2021-08-04 | $0.0014300 | $0.0014170 | $0.0016080 | $0.0013900 |
| 2021-08-05 | $0.0014170 | $0.0013010 | $0.0015560 | $0.0012170 |
| 2021-08-06 | $0.0013010 | $0.0017640 | $0.0027190 | $0.0013020 |
| 2021-08-07 | $0.0017640 | $0.006388 | $0.009772 | $0.0019290 |
| 2021-08-08 | $0.006388 | $0.0043700 | $0.008318 | $0.0043400 |
| 2021-08-09 | $0.0043700 | $0.0040830 | $0.0048110 | $0.0039560 |
| 2021-08-10 | $0.0040830 | $0.0032990 | $0.0042100 | $0.0030790 |
| 2021-08-11 | $0.0032990 | $0.0037010 | $0.005789 | $0.0026890 |
| 2021-08-12 | $0.0043970 | $0.0047540 | $0.005729 | $0.0039920 |
| 2021-08-13 | $0.0047540 | $0.0044880 | $0.005950 | $0.0041890 |
| 2021-08-14 | $0.0044880 | $0.0042140 | $0.0047040 | $0.0039850 |
| 2021-08-15 | $0.0042140 | $0.0037420 | $0.0043040 | $0.0036750 |
| 2021-08-16 | $0.0037420 | $0.0036830 | $0.0041550 | $0.0032110 |
| 2021-08-17 | $0.0036830 | $0.0033430 | $0.0037950 | $0.0029820 |
| 2021-08-18 | $0.0033430 | $0.0033450 | $0.0034960 | $0.0029830 |
| 2021-08-19 | $0.0033450 | $0.0032800 | $0.0037900 | $0.0031850 |
| 2021-08-20 | $0.0032800 | $0.0035170 | $0.0038120 | $0.0030890 |
| 2021-08-21 | $0.0035170 | $0.0035170 | $0.0036460 | $0.0031300 |
| 2021-08-22 | $0.0035170 | $0.0039870 | $0.0045380 | $0.0035330 |
| 2021-08-23 | $0.0039870 | $0.0038210 | $0.0041200 | $0.0036220 |
| 2021-08-24 | $0.0038210 | $0.0034580 | $0.0037750 | $0.0031090 |
| 2021-08-25 | $0.0034580 | $0.0034550 | $0.0036160 | $0.0031970 |
| 2021-08-26 | $0.0034550 | $0.0031250 | $0.0033720 | $0.0029700 |
| 2021-08-27 | $0.0031250 | $0.0033090 | $0.0034400 | $0.0030470 |
| 2021-08-28 | $0.0033090 | $0.005325 | $0.008409 | $0.0030200 |
| 2021-08-29 | $0.005325 | $0.005064 | $0.006354 | $0.0042570 |
| 2021-08-30 | $0.005064 | $0.005133 | $0.005876 | $0.0045520 |
| 2021-08-31 | $0.005133 | $0.0046030 | $0.005462 | $0.0042250 |
| 2021-09-01 | $0.0046030 | $0.0049400 | $0.005629 | $0.0047860 |
| 2021-09-02 | $0.0049400 | $0.0046970 | $0.005076 | $0.0046970 |
| 2021-09-03 | $0.0046970 | $0.0047670 | $0.005043 | $0.0044520 |
| 2021-09-04 | $0.0047670 | $0.0048200 | $0.005170 | $0.0045480 |
| 2021-09-05 | $0.0048200 | $0.0044660 | $0.0049400 | $0.0044660 |
| 2021-09-06 | $0.0044660 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2021-09-07 | $0.0044390 | $0.0040520 | $0.0041890 | $0.0038110 |
| 2021-09-08 | $0.0365500 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2021-09-09 | $0.0359400 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-09-10 | $0.0040410 | $0.0044930 | $0.0044930 | $0.0027920 |
| 2021-09-11 | $0.0044930 | $0.0042460 | $0.0045730 | $0.0042460 |
| 2021-09-12 | $0.0352300 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2021-09-13 | $0.0044270 | $0.0038110 | $0.0042710 | $0.0037450 |
| 2021-09-14 | $0.0350700 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2021-09-15 | $0.0039860 | $0.0041940 | $0.0044110 | $0.0040850 |
| 2021-09-16 | $0.0041940 | $0.0037830 | $0.0041400 | $0.0035690 |
| 2021-09-17 | $0.0372600 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-09-18 | $0.0368900 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2021-09-19 | $0.0376800 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2021-09-20 | $0.0035290 | $0.0031450 | $0.0031740 | $0.0031450 |
| 2021-09-21 | $0.0031450 | $0.0032570 | $0.0032570 | $0.0029260 |
| 2021-09-22 | $0.0032570 | $0.0034790 | $0.0036330 | $0.0034180 |
| 2021-09-23 | $0.0339900 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-09-24 | $0.0035650 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2021-09-25 | $0.0334200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-09-26 | $0.0033060 | $0.0028500 | $0.0034630 | $0.0026970 |
| 2021-09-27 | $0.0028500 | $0.0025470 | $0.0027230 | $0.0025180 |
| 2021-09-28 | $0.0025470 | $0.0024140 | $0.0024420 | $0.0024140 |
| 2021-09-29 | $0.0320200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-09-30 | $0.0024520 | $0.0024310 | $0.0025810 | $0.0024310 |
| 2021-10-01 | $0.0024310 | $0.0029130 | $0.0030790 | $0.0026820 |
| 2021-10-02 | $0.0029130 | $0.0030170 | $0.0030170 | $0.0029830 |
| 2021-10-03 | $0.0030170 | $0.0027700 | $0.0030440 | $0.0027360 |
| 2021-10-04 | $0.0376200 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-10-05 | $0.0027410 | $0.0032700 | $0.0032700 | $0.0028480 |
| 2021-10-06 | $0.0032700 | $0.0031110 | $0.0033260 | $0.0031110 |
| 2021-10-07 | $0.0031110 | $0.0028350 | $0.0031220 | $0.0025830 |
| 2021-10-08 | $0.0028350 | $0.0039550 | $0.0047390 | $0.0028150 |
| 2021-10-09 | $0.0039550 | $0.0033620 | $0.0040770 | $0.0033620 |
| 2021-10-10 | $0.0033620 | $0.0033820 | $0.0033820 | $0.0030750 |
| 2021-10-11 | $0.0033820 | $0.0040400 | $0.0041110 | $0.0033670 |
| 2021-10-12 | $0.0040400 | $0.0032810 | $0.0039790 | $0.0032810 |
| 2021-10-13 | $0.0032810 | $0.0031020 | $0.0033910 | $0.0028140 |
| 2021-10-14 | $0.0031020 | $0.0031850 | $0.0034880 | $0.0031850 |
| 2021-10-15 | $0.0031850 | $0.0031330 | $0.0032490 | $0.0031330 |
| 2021-10-16 | $0.0481100 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2021-10-17 | $0.0474800 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2021-10-18 | $0.0031160 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2021-10-19 | $0.0483900 | $0.0501 | $0.0501 | $0.0501 |
| 2021-10-20 | $0.0031410 | $0.0041620 | $0.0041620 | $0.0033720 |
| 2021-10-21 | $0.0041620 | $0.0037380 | $0.0040630 | $0.0032910 |
| 2021-10-22 | $0.0037380 | $0.0038130 | $0.0045280 | $0.0034160 |
| 2021-10-23 | $0.0038130 | $0.0035850 | $0.0040860 | $0.0035020 |
| 2021-10-24 | $0.0035850 | $0.0035920 | $0.0041640 | $0.0034700 |
| 2021-10-25 | $0.0035920 | $0.0035450 | $0.0037560 | $0.0035030 |
| 2021-10-26 | $0.0035450 | $0.0034690 | $0.0037580 | $0.0033870 |
| 2021-10-27 | $0.0034690 | $0.0030610 | $0.0034140 | $0.0030220 |
| 2021-10-28 | $0.0030610 | $0.0031730 | $0.0034730 | $0.0030880 |
| 2021-10-29 | $0.0031730 | $0.0031810 | $0.0035340 | $0.0030480 |
| 2021-10-30 | $0.0031810 | $0.0032430 | $0.0034160 | $0.0030700 |
| 2021-10-31 | $0.0032430 | $0.0036890 | $0.0040330 | $0.0031320 |
| 2021-11-01 | $0.0036890 | $0.0035010 | $0.0038910 | $0.0033720 |
| 2021-11-02 | $0.0035010 | $0.005007 | $0.008635 | $0.0035830 |
| 2021-11-03 | $0.005007 | $0.0047890 | $0.006584 | $0.0043740 |
| 2021-11-04 | $0.0047890 | $0.0039930 | $0.0048550 | $0.0037200 |
| 2021-11-05 | $0.0039930 | $0.0038980 | $0.0041660 | $0.0037630 |
| 2021-11-06 | $0.0038980 | $0.0042950 | $0.005380 | $0.0038430 |
| 2021-11-07 | $0.0042950 | $0.005033 | $0.005910 | $0.0042020 |
| 2021-11-08 | $0.005033 | $0.005581 | $0.007024 | $0.005003 |
| 2021-11-09 | $0.005581 | $0.0049210 | $0.005773 | $0.0041170 |
| 2021-11-10 | $0.0049210 | $0.0044480 | $0.0049570 | $0.0042620 |
| 2021-11-11 | $0.0044480 | $0.0042980 | $0.0046280 | $0.0040140 |
| 2021-11-12 | $0.0042980 | $0.0047150 | $0.005229 | $0.0037350 |
| 2021-11-13 | $0.0047150 | $0.0040880 | $0.0047850 | $0.0039950 |
| 2021-11-14 | $0.0040880 | $0.0041180 | $0.0049510 | $0.0039330 |
| 2021-11-15 | $0.0041180 | $0.0040600 | $0.0043330 | $0.0038320 |
| 2021-11-16 | $0.0040600 | $0.0041260 | $0.0044210 | $0.0035370 |
| 2021-11-17 | $0.0041260 | $0.0042040 | $0.0044610 | $0.0040320 |
| 2021-11-18 | $0.0042040 | $0.0039980 | $0.0041180 | $0.0037180 |
| 2021-11-19 | $0.0039980 | $0.0040840 | $0.0043420 | $0.0039980 |
| 2021-11-20 | $0.0040840 | $0.0040180 | $0.0043720 | $0.0035770 |
| 2021-11-21 | $0.0040180 | $0.0040940 | $0.0043500 | $0.0037530 |
| 2021-11-22 | $0.0040940 | $0.0039680 | $0.0042540 | $0.0037630 |
| 2021-11-23 | $0.0039680 | $0.0039940 | $0.0042540 | $0.0036900 |
| 2021-11-24 | $0.0039940 | $0.0039300 | $0.0041870 | $0.0037590 |
| 2021-11-25 | $0.0446000 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2021-11-26 | $0.0459900 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-11-27 | $0.0419500 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2021-11-28 | $0.0427500 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2021-11-29 | $0.0447200 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2021-11-30 | $0.0451100 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-12-01 | $0.0444400 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2021-12-02 | $0.0446400 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2021-12-03 | $0.0440900 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-12-04 | $0.0418600 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-12-05 | $0.0384100 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-12-06 | $0.0385800 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2021-12-07 | $0.0394300 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-12-08 | $0.0394900 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2021-12-09 | $0.0394000 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-12-10 | $0.0371200 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-12-11 | $0.0368100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-12-12 | $0.0385300 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2021-12-13 | $0.0390900 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2021-12-14 | $0.0364500 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-12-15 | $0.0377400 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2021-12-16 | $0.0036990 | $0.0024930 | $0.0036400 | $0.0024530 |
| 2021-12-17 | $0.0024930 | $0.0023650 | $0.0024810 | $0.0022870 |
| 2021-12-18 | $0.0023650 | $0.0024560 | $0.0026550 | $0.0022980 |
| 2021-12-19 | $0.0024560 | $0.0025120 | $0.0025510 | $0.0023940 |
| 2021-12-20 | $0.0025120 | $0.0025250 | $0.0027220 | $0.0023670 |
| 2021-12-21 | $0.0025250 | $0.0024910 | $0.0026120 | $0.0024110 |
| 2021-12-22 | $0.0024910 | $0.0025480 | $0.0025880 | $0.0023490 |
| 2021-12-23 | $0.0025480 | $0.0024670 | $0.0026320 | $0.0024260 |
| 2021-12-24 | $0.0024670 | $0.0027530 | $0.0030360 | $0.0023480 |
| 2021-12-25 | $0.0027530 | $0.0025400 | $0.0029090 | $0.0024580 |
| 2021-12-26 | $0.0025400 | $0.0024380 | $0.0025190 | $0.0023970 |
| 2021-12-27 | $0.0024380 | $0.0024630 | $0.0024630 | $0.0024230 |
| 2021-12-28 | $0.0024630 | $0.0023140 | $0.0023900 | $0.0022760 |
| 2021-12-29 | $0.0023140 | $0.0024680 | $0.0026490 | $0.0022140 |
| 2021-12-30 | $0.0024680 | $0.0023370 | $0.0025230 | $0.0023000 |
| 2021-12-31 | $0.0023370 | $0.0020220 | $0.0023160 | $0.0018750 |
| 2022-01-01 | $0.0020220 | $0.0020720 | $0.0021470 | $0.0020340 |
| 2022-01-02 | $0.0020720 | $0.0021070 | $0.0022220 | $0.0020690 |
| 2022-01-03 | $0.0021070 | $0.0021460 | $0.0021840 | $0.0020710 |
| 2022-01-04 | $0.0021460 | $0.0029150 | $0.0041260 | $0.0021580 |
| 2022-01-05 | $0.0029150 | $0.0023340 | $0.0027590 | $0.0021930 |
| 2022-01-06 | $0.0023340 | $0.0022480 | $0.0022820 | $0.0022480 |
| 2022-01-07 | $0.0022480 | $0.0020460 | $0.0022380 | $0.0019820 |
| 2022-01-08 | $0.0020460 | $0.0020330 | $0.0029270 | $0.0019410 |
| 2022-01-09 | $0.0020330 | $0.0020480 | $0.0021740 | $0.0019220 |
| 2022-01-10 | $0.0020480 | $0.0020660 | $0.0027140 | $0.0019430 |
| 2022-01-11 | $0.0020660 | $0.0021710 | $0.0026250 | $0.0020740 |
| 2022-01-12 | $0.0021710 | $0.0022600 | $0.0023950 | $0.0021920 |
| 2022-01-13 | $0.0022600 | $0.0023020 | $0.0024320 | $0.0021400 |
| 2022-01-14 | $0.0023020 | $0.0022510 | $0.0023500 | $0.0021510 |
| 2022-01-15 | $0.0022510 | $0.0022630 | $0.0023970 | $0.0021640 |
| 2022-01-16 | $0.0022630 | $0.0023110 | $0.0024790 | $0.0022440 |
| 2022-01-17 | $0.0023110 | $0.0023440 | $0.0024080 | $0.0021830 |
| 2022-01-18 | $0.0023440 | $0.0023080 | $0.0023400 | $0.0022450 |
| 2022-01-19 | $0.0023080 | $0.0021590 | $0.0022830 | $0.0020050 |
| 2022-01-20 | $0.0021590 | $0.0020720 | $0.0021320 | $0.0019820 |
| 2022-01-21 | $0.0020720 | $0.0019270 | $0.0020040 | $0.0017730 |
| 2022-01-22 | $0.0019270 | $0.0016890 | $0.0018090 | $0.0015440 |
| 2022-01-23 | $0.0016890 | $0.0017540 | $0.0019060 | $0.0016770 |
| 2022-01-24 | $0.0017540 | $0.0017100 | $0.0019540 | $0.0016360 |
| 2022-01-25 | $0.0017100 | $0.0018200 | $0.0020420 | $0.0016970 |
| 2022-01-26 | $0.0018200 | $0.0016260 | $0.0018480 | $0.0014780 |
| 2022-01-27 | $0.0016260 | $0.0015770 | $0.0016250 | $0.0015280 |
| 2022-01-28 | $0.0015770 | $0.0016560 | $0.0017830 | $0.0016300 |
| 2022-01-29 | $0.0016560 | $0.0016920 | $0.0017960 | $0.0015880 |
| 2022-01-30 | $0.0016920 | $0.0016660 | $0.0017180 | $0.0016140 |
| 2022-01-31 | $0.0016660 | $0.0015870 | $0.0017750 | $0.0015870 |
| 2022-02-01 | $0.0015870 | $0.0016740 | $0.0043250 | $0.0015350 |
| 2022-02-02 | $0.0016740 | $0.0015550 | $0.0016350 | $0.0015550 |
| 2022-02-03 | $0.0015550 | $0.0014560 | $0.0016180 | $0.0014030 |
| 2022-02-04 | $0.0014560 | $0.0015290 | $0.0016780 | $0.0014690 |
| 2022-02-05 | $0.0015290 | $0.0015380 | $0.0046440 | $0.0015080 |
| 2022-02-06 | $0.0015380 | $0.0016210 | $0.0018040 | $0.0015590 |
| 2022-02-07 | $0.0016210 | $0.0016340 | $0.0017280 | $0.0016020 |
| 2022-02-08 | $0.0016340 | $0.0015910 | $0.0016530 | $0.0015590 |
| 2022-02-09 | $0.0015910 | $0.0015260 | $0.0017210 | $0.0014930 |
| 2022-02-10 | $0.0015260 | $0.0015680 | $0.0015680 | $0.0014450 |
| 2022-02-11 | $0.0015680 | $0.0015820 | $0.0045400 | $0.0013770 |
| 2022-02-12 | $0.0015820 | $0.0015180 | $0.0015760 | $0.0014880 |
| 2022-02-13 | $0.0015180 | $0.0014650 | $0.0014940 | $0.0014360 |
| 2022-02-14 | $0.0014650 | $0.0015240 | $0.0015530 | $0.0014660 |
| 2022-02-15 | $0.0015240 | $0.0014970 | $0.0016570 | $0.0014970 |
| 2022-02-16 | $0.0014970 | $0.0015000 | $0.0015310 | $0.0014680 |
| 2022-02-17 | $0.0015000 | $0.0015050 | $0.0015630 | $0.0013890 |
| 2022-02-18 | $0.0015050 | $0.0014180 | $0.0014460 | $0.0013900 |
| 2022-02-19 | $0.0014180 | $0.0014100 | $0.0014380 | $0.0013550 |
| 2022-02-20 | $0.0014100 | $0.0013900 | $0.0014160 | $0.0013380 |
| 2022-02-21 | $0.0013900 | $0.0013360 | $0.0013620 | $0.0012850 |
| 2022-02-22 | $0.0013360 | $0.0013460 | $0.0013990 | $0.0013190 |
| 2022-02-23 | $0.0013460 | $0.0012900 | $0.0013160 | $0.0012130 |
| 2022-02-24 | $0.0012900 | $0.0012730 | $0.0014030 | $0.0012470 |
| 2022-02-25 | $0.0012730 | $0.0013290 | $0.0014120 | $0.0013010 |
| 2022-02-26 | $0.0013290 | $0.0013350 | $0.0013620 | $0.0012790 |
| 2022-02-27 | $0.0013350 | $0.0013090 | $0.0013350 | $0.0012040 |
| 2022-02-28 | $0.0013090 | $0.0013140 | $0.0014890 | $0.0013140 |
| 2022-03-01 | $0.0013140 | $0.0013390 | $0.0013690 | $0.0013100 |
| 2022-03-02 | $0.0013390 | $0.0013570 | $0.0013860 | $0.0012680 |
| 2022-03-03 | $0.0013570 | $0.0013320 | $0.0013600 | $0.0012750 |
| 2022-03-04 | $0.0013320 | $0.0013110 | $0.0013370 | $0.0012330 |
| 2022-03-05 | $0.0013110 | $0.0013860 | $0.0014400 | $0.0013060 |
| 2022-03-06 | $0.0013860 | $0.0014040 | $0.0014040 | $0.0013270 |
| 2022-03-07 | $0.0014040 | $0.0013480 | $0.0013980 | $0.0012730 |
| 2022-03-08 | $0.0013480 | $0.0013410 | $0.0014190 | $0.0013410 |
| 2022-03-09 | $0.0013410 | $0.0013940 | $0.0014210 | $0.0013670 |
| 2022-03-10 | $0.0013940 | $0.0014610 | $0.0036520 | $0.0013040 |
| 2022-03-11 | $0.0014610 | $0.0014070 | $0.0014830 | $0.0013560 |
| 2022-03-12 | $0.0014070 | $0.0013620 | $0.0014130 | $0.0013360 |
| 2022-03-13 | $0.0013620 | $0.0013840 | $0.0013840 | $0.0013340 |
| 2022-03-14 | $0.0013840 | $0.0013990 | $0.0014250 | $0.0013730 |
| 2022-03-15 | $0.0013990 | $0.0013100 | $0.0014410 | $0.0012840 |
| 2022-03-16 | $0.0013100 | $0.0013320 | $0.0013880 | $0.0013320 |
| 2022-03-17 | $0.0013320 | $0.0013510 | $0.0013790 | $0.0012950 |
| 2022-03-18 | $0.0013510 | $0.0015290 | $0.0017060 | $0.0014120 |
| 2022-03-19 | $0.0015290 | $0.0014170 | $0.0015350 | $0.0013580 |
| 2022-03-20 | $0.0014170 | $0.0013450 | $0.0014020 | $0.0012880 |
| 2022-03-21 | $0.0013450 | $0.0013320 | $0.0013610 | $0.0013030 |
| 2022-03-22 | $0.0013320 | $0.0013660 | $0.0013960 | $0.0013370 |
| 2022-03-23 | $0.0013660 | $0.0013970 | $0.0014280 | $0.0013670 |
| 2022-03-24 | $0.0013970 | $0.0014010 | $0.0014320 | $0.0013390 |
| 2022-03-25 | $0.0014010 | $0.0014280 | $0.0014280 | $0.0013350 |
| 2022-03-26 | $0.0014280 | $0.0014160 | $0.0014470 | $0.0014160 |
| 2022-03-27 | $0.0014160 | $0.0014830 | $0.0015820 | $0.0014500 |
| 2022-03-28 | $0.0014830 | $0.0014670 | $0.0015670 | $0.0014340 |
| 2022-03-29 | $0.0014670 | $0.0013610 | $0.0014970 | $0.0013270 |
| 2022-03-30 | $0.0013610 | $0.0014220 | $0.0015910 | $0.0013540 |
| 2022-03-31 | $0.0014220 | $0.0014120 | $0.0014120 | $0.0013460 |
| 2022-04-01 | $0.0014120 | $0.0013820 | $0.0014860 | $0.0013480 |
| 2022-04-02 | $0.0013820 | $0.0014470 | $0.0016880 | $0.0013430 |
| 2022-04-03 | $0.0014470 | $0.0015500 | $0.0017610 | $0.0013740 |
| 2022-04-04 | $0.0015500 | $0.0015490 | $0.0015840 | $0.0015490 |
| 2022-04-05 | $0.0015490 | $0.0018390 | $0.0022480 | $0.0014310 |
| 2022-04-06 | $0.0018390 | $0.0015210 | $0.0017430 | $0.0013630 |
| 2022-04-07 | $0.0015210 | $0.0014850 | $0.0015820 | $0.0013890 |
| 2022-04-08 | $0.0014850 | $0.0014690 | $0.0015010 | $0.0014050 |
| 2022-04-09 | $0.0014690 | $0.0014990 | $0.0016300 | $0.0014340 |
| 2022-04-10 | $0.0014990 | $0.0014730 | $0.0016010 | $0.0014090 |
| 2022-04-11 | $0.0014730 | $0.0014000 | $0.0014600 | $0.0013410 |
| 2022-04-12 | $0.0014000 | $0.0014840 | $0.0015750 | $0.0013930 |
| 2022-04-13 | $0.0014840 | $0.0014030 | $0.0015280 | $0.0013720 |
| 2022-04-14 | $0.0014030 | $0.0014200 | $0.0015110 | $0.0013300 |
| 2022-04-15 | $0.0014200 | $0.0014290 | $0.0015810 | $0.0013690 |
| 2022-04-16 | $0.0014290 | $0.0014380 | $0.0015300 | $0.0014380 |
| 2022-04-17 | $0.0014380 | $0.0014340 | $0.0014340 | $0.0013750 |
| 2022-04-18 | $0.0014340 | $0.0014060 | $0.0014670 | $0.0013750 |
| 2022-04-19 | $0.0014060 | $0.0014270 | $0.0014890 | $0.0013960 |
| 2022-04-20 | $0.0014270 | $0.0014160 | $0.0014160 | $0.0013540 |
| 2022-04-21 | $0.0014160 | $0.0014320 | $0.0014320 | $0.0013130 |
| 2022-04-22 | $0.0014320 | $0.0014220 | $0.0014520 | $0.0013930 |
| 2022-04-23 | $0.0014220 | $0.0014080 | $0.0014370 | $0.0013790 |
| 2022-04-24 | $0.0014080 | $0.0013440 | $0.0014030 | $0.0013440 |
| 2022-04-25 | $0.0013440 | $0.0013230 | $0.0014730 | $0.0013230 |
| 2022-04-26 | $0.0013230 | $0.0013210 | $0.0013770 | $0.0012360 |
| 2022-04-27 | $0.0013210 | $0.0013290 | $0.0013580 | $0.0013000 |
| 2022-04-28 | $0.0013290 | $0.0012920 | $0.0013800 | $0.0012920 |
| 2022-04-29 | $0.0012920 | $0.0013240 | $0.0013800 | $0.0012400 |
| 2022-04-30 | $0.0013240 | $0.0012540 | $0.0012820 | $0.0012270 |
| 2022-05-01 | $0.0012540 | $0.0013000 | $0.0013850 | $0.0012720 |
| 2022-05-02 | $0.0013000 | $0.0013140 | $0.0013140 | $0.0012850 |
| 2022-05-03 | $0.0013140 | $0.0012790 | $0.0012790 | $0.0012510 |
| 2022-05-04 | $0.0012790 | $0.0012640 | $0.0013530 | $0.0012350 |
| 2022-05-05 | $0.0012640 | $0.0012640 | $0.0012910 | $0.0011810 |
| 2022-05-06 | $0.0012640 | $0.0012110 | $0.0012380 | $0.0011310 |
| 2022-05-07 | $0.0012110 | $0.0011860 | $0.0012120 | $0.0011590 |
| 2022-05-08 | $0.0011860 | $0.0011080 | $0.0012090 | $0.0011080 |
| 2022-05-09 | $0.0011080 | $0.0010490 | $0.0011630 | $0.0009400 |
| 2022-10-30 | $0.0006640 | $0.0006680 | $0.0006840 | $0.0006520 |
| 2022-10-31 | $0.0006680 | $0.0006690 | $0.0006690 | $0.0006670 |
| 2022-11-02 | $0.0006630 | $0.0006530 | $0.0006690 | $0.0006230 |
| 2022-11-03 | $0.0006530 | $0.0006520 | $0.0006530 | $0.0006520 |
| 2022-11-08 | $0.0006430 | $0.0006270 | $0.0006800 | $0.0005470 |
| 2022-11-09 | $0.0006270 | $0.0006220 | $0.0006280 | $0.0006220 |
| 2022-11-11 | $0.0006480 | $0.0006560 | $0.0006940 | $0.0006430 |
| 2022-11-12 | $0.0006560 | $0.0006530 | $0.0006650 | $0.0006400 |
| 2022-11-13 | $0.0006530 | $0.0006520 | $0.0006530 | $0.0006520 |
| 2022-11-14 | $0.0006100 | $0.0006210 | $0.0006460 | $0.0005960 |
| 2022-11-15 | $0.0006210 | $0.0006220 | $0.0006220 | $0.0006200 |
| 2022-11-16 | $0.0006140 | $0.0006200 | $0.0006320 | $0.0005830 |
| 2022-11-17 | $0.0006200 | $0.0006120 | $0.0006240 | $0.0006000 |
| 2022-11-18 | $0.0006120 | $0.0006060 | $0.0006180 | $0.0005930 |
| 2022-11-19 | $0.0006060 | $0.0006080 | $0.0006200 | $0.0005960 |
| 2022-11-20 | $0.0006080 | $0.0006040 | $0.0006040 | $0.0005700 |
| 2022-11-21 | $0.0006040 | $0.0005970 | $0.0006190 | $0.0005860 |
| 2022-11-22 | $0.0005970 | $0.0005960 | $0.0005980 | $0.0005940 |
| 2022-11-23 | $0.0006030 | $0.0006160 | $0.0006270 | $0.0006040 |
| 2022-11-24 | $0.0006160 | $0.0006020 | $0.0006260 | $0.0006020 |
| 2022-11-25 | $0.0006020 | $0.0006350 | $0.0006590 | $0.0005990 |
| 2022-11-26 | $0.0006350 | $0.0006270 | $0.0006390 | $0.0006140 |
| 2022-11-27 | $0.0006270 | $0.0006200 | $0.0006200 | $0.0006080 |
| 2022-11-28 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006200 |
| 2022-11-29 | $0.0006190 | $0.0006320 | $0.0006560 | $0.0006320 |
| 2022-11-30 | $0.0006320 | $0.0006470 | $0.0006860 | $0.0006340 |
| 2022-12-01 | $0.0006480 | $0.0006380 | $0.0006510 | $0.0006380 |
| 2022-12-02 | $0.0006380 | $0.0006480 | $0.0006480 | $0.0006350 |
| 2022-12-03 | $0.0006480 | $0.0006210 | $0.0006210 | $0.0006090 |
| 2022-12-04 | $0.0006210 | $0.0006400 | $0.0006400 | $0.0006270 |
| 2022-12-05 | $0.0006400 | $0.0006300 | $0.0006300 | $0.0006170 |
| 2022-12-06 | $0.0006300 | $0.0006230 | $0.0006360 | $0.0006230 |
| 2022-12-07 | $0.0006230 | $0.0006280 | $0.0006530 | $0.0006030 |
| 2022-12-08 | $0.0006280 | $0.0006530 | $0.0006910 | $0.0006400 |
| 2022-12-09 | $0.0006530 | $0.0006320 | $0.0006570 | $0.0006320 |
| 2022-12-10 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-12-11 | $0.0006330 | $0.0006270 | $0.0006330 | $0.0006200 |
| 2022-12-12 | $0.0133300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-12-13 | $0.0006380 | $0.0006470 | $0.0006600 | $0.0006340 |
| 2022-12-14 | $0.0006470 | $0.0006540 | $0.0006540 | $0.0006280 |
| 2022-12-15 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-12-16 | $0.0006710 | $0.0006420 | $0.0006540 | $0.0006070 |
| 2022-12-17 | $0.0006420 | $0.0006190 | $0.0006430 | $0.0006180 |
| 2022-12-19 | $0.0006390 | $0.0006070 | $0.0006540 | $0.0006070 |
| 2022-12-20 | $0.0006070 | $0.0006300 | $0.0006310 | $0.0006060 |
| 2022-12-21 | $0.0006330 | $0.0006310 | $0.0006430 | $0.0006070 |
| 2022-12-22 | $0.0006310 | $0.0005970 | $0.0006330 | $0.0005970 |
| 2022-12-23 | $0.0005970 | $0.0006100 | $0.0006220 | $0.0005980 |
| 2022-12-24 | $0.0006100 | $0.0006100 | $0.0006220 | $0.0006100 |
| 2022-12-25 | $0.0006100 | $0.0006210 | $0.0006340 | $0.0006090 |
| 2022-12-26 | $0.0006210 | $0.0006260 | $0.0006260 | $0.0006140 |
| 2022-12-27 | $0.0006260 | $0.0006180 | $0.0006180 | $0.0006060 |
| 2022-12-28 | $0.0006180 | $0.0006060 | $0.0006180 | $0.0005950 |
| 2022-12-29 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006060 |
| 2022-12-30 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006000 |
| 2022-12-31 | $0.0006120 | $0.0006090 | $0.0006090 | $0.0005860 |
| 2023-01-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006000 |
| 2023-01-02 | $0.0006120 | $0.0006070 | $0.0006190 | $0.0005950 |
| 2023-01-03 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0005950 |
| 2023-01-04 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-01-05 | $0.0006160 | $0.0006000 | $0.0006130 | $0.0005880 |
| 2023-01-06 | $0.0006000 | $0.0005960 | $0.0006220 | $0.0005840 |
| 2023-01-07 | $0.0005960 | $0.0005690 | $0.0006070 | $0.0005690 |
| 2023-01-08 | $0.0005690 | $0.0005800 | $0.0005930 | $0.0005670 |
| 2023-01-09 | $0.0005800 | $0.0005680 | $0.0005940 | $0.0005540 |
| 2023-01-10 | $0.0005680 | $0.0006010 | $0.0006680 | $0.0005740 |
| 2023-01-11 | $0.0006010 | $0.0005970 | $0.0006390 | $0.0005700 |
| 2023-01-12 | $0.0005970 | $0.0006090 | $0.0006230 | $0.0005810 |
| 2023-01-13 | $0.0006090 | $0.0006240 | $0.0006380 | $0.0005950 |
| 2023-01-14 | $0.0006240 | $0.0006360 | $0.0006660 | $0.0006040 |
| 2023-01-15 | $0.0006360 | $0.0006210 | $0.0006680 | $0.0006210 |
| 2023-01-16 | $0.0006210 | $0.0006220 | $0.0006230 | $0.0006200 |
| 2023-01-18 | $0.0006260 | $0.0006200 | $0.0006350 | $0.0005900 |
| 2023-01-19 | $0.0006200 | $0.0006350 | $0.0006380 | $0.0006190 |
| 2023-01-20 | $0.0006360 | $0.0006300 | $0.0006800 | $0.0006140 |
| 2023-01-21 | $0.0006300 | $0.0006140 | $0.0006310 | $0.0006120 |
| 2023-01-23 | $0.0006510 | $0.0006510 | $0.0006670 | $0.0006340 |
| 2023-01-24 | $0.0006510 | $0.0006500 | $0.0006510 | $0.0006500 |
Description
Decentralized Vulnerability Platform Crypto ICO Description
The full name of DVP is the Decentralized Vulnerability Platform and it is the first decentralized vulnerability platform in the world. The DVP community is a decentralized autonomous organization, which is responsible for the vulnerability identification from multi-dimensions and comprehensive. At the same time, it acts as the core bridge between the white hats and the blockchain projects to provide an efficient and transparent blockchain security information platform, which will help improve the overall security awareness and build a better blockchain ecology. The DVP community will provide some public welfare services, in which the white hats can help the blockchain projects identify the security vulnerabilities and deliver them to DVP. As rewards, the white hat will by paying the corresponding bounty. By this model, it will lead to the achievement of a win-win virtuous circle for both the blockchain projects and the white hats.
Technologie
Decentralized Vulnerability Platform Crypto Technology
Sorry, detailed technology about Decentralized Vulnerability Platform is not currently available
Eigenschaften
Decentralized Vulnerability Platform Crypto Features
Sorry, detailed features about Decentralized Vulnerability Platform is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen