CUSD Coin Values CUSD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 23937
Märkte: 107747
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Marktkapitalisierung
24h Vol
23937
Kryptowährungen57.5%
Bitcoin AktieCoin98 Dollar Crypto Coin Rank 4953
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Coin98 Dollar
Coin98 Dollar valuesUSD Preis $ 1.01
$ 1.01
Coin98 Dollar BTC Preis 0.00001616
0.00001616
Coin98 Dollar 24h Vol $ 11,507
$ 11,507
Coin98 Dollar Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
-1.6 %
24 H
0.24 %
7 d
-5.88 %
Heute Coin98 Dollar Preis in US-Dollar ist derzeit
1.01
USD, und wenn in konvertiert Bitcoin ist
0.00001616
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Coin98 Dollar Die Preise erfahren derzeit eine Änderung von 0.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Coin98 Dollar wurde gehandelt Krypto-Austausch. Erhalten Coin98 Dollar's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Coin98 Dollar
Symbol
CUSD
Algorithmus
ETH Token
BTC Preis
0.00001616 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 CUSD
1h
-1.6 %
24h
0.24 %
7d
-5.88 %
Twitter
Facebook
Share Coin98 Dollar Price
CUSD Diagramme
Coin98 Dollar Preis Diagramme
CUSD Hoch / Niedrig Preis Chart
Coin98 Dollar Preis Hoch / Niedrig Preis Chart
Historische Daten
Coin98 Dollar Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-09 | $1,007.63 | $892.38 | $892.38 | $892.38 |
| 2022-05-10 | $892.38 | $937.76 | $937.76 | $937.76 |
| 2022-05-11 | $937.76 | $936.20 | $937.76 | $935.85 |
| 2022-05-13 | $781.12 | $802.60 | $802.60 | $802.60 |
| 2022-05-14 | $802.60 | $823.19 | $823.19 | $823.19 |
| 2022-05-15 | $821.61 | $857.25 | $857.25 | $857.25 |
| 2022-05-16 | $857.25 | $807.69 | $807.69 | $807.69 |
| 2022-05-17 | $808.05 | $835.72 | $835.72 | $835.72 |
| 2022-05-18 | $835.72 | $764.67 | $764.67 | $764.67 |
| 2022-05-19 | $764.67 | $807.11 | $807.11 | $807.11 |
| 2022-05-20 | $807.11 | $782.75 | $782.75 | $782.75 |
| 2022-05-21 | $782.75 | $789.15 | $789.15 | $789.15 |
| 2022-05-22 | $789.15 | $816.43 | $816.43 | $816.43 |
| 2022-05-23 | $816.43 | $788.28 | $788.28 | $788.28 |
| 2022-05-24 | $788.28 | $791.14 | $791.14 | $791.14 |
| 2022-05-25 | $791.14 | $776.42 | $776.42 | $776.42 |
| 2022-05-26 | $776.42 | $721.92 | $721.92 | $721.92 |
| 2022-05-27 | $716.40 | $689.89 | $689.89 | $689.89 |
| 2022-05-28 | $689.89 | $717.14 | $717.14 | $717.14 |
| 2022-05-29 | $716.32 | $724.68 | $724.68 | $724.68 |
| 2022-05-30 | $724.68 | $799.06 | $799.06 | $799.06 |
| 2022-05-31 | $799.06 | $776.24 | $776.24 | $776.24 |
| 2022-06-01 | $776.24 | $726.97 | $726.97 | $726.97 |
| 2022-06-02 | $726.97 | $733.30 | $733.30 | $733.30 |
| 2022-06-03 | $733.30 | $709.44 | $709.44 | $709.44 |
| 2022-06-04 | $709.44 | $721.46 | $721.46 | $721.46 |
| 2022-06-05 | $721.46 | $721.88 | $721.88 | $721.88 |
| 2022-06-06 | $721.88 | $743.42 | $743.42 | $743.42 |
| 2022-06-07 | $743.42 | $725.80 | $725.80 | $725.80 |
| 2022-06-08 | $725.08 | $717.38 | $717.38 | $717.38 |
| 2022-06-09 | $716.41 | $715.08 | $715.08 | $715.08 |
| 2022-06-10 | $715.08 | $664.44 | $664.44 | $664.44 |
| 2022-06-11 | $664.44 | $612.11 | $612.11 | $612.11 |
| 2022-06-12 | $612.11 | $573.61 | $573.61 | $573.61 |
| 2022-06-13 | $573.61 | $483.65 | $483.65 | $483.65 |
| 2022-06-14 | $483.65 | $482.78 | $482.78 | $482.78 |
| 2022-06-15 | $482.78 | $494.76 | $494.76 | $494.76 |
| 2022-06-16 | $494.76 | $427.14 | $427.14 | $427.14 |
| 2022-06-17 | $426.84 | $434.08 | $434.08 | $434.08 |
| 2022-06-18 | $434.08 | $397.76 | $397.76 | $397.76 |
| 2022-06-19 | $397.76 | $450.81 | $450.81 | $450.81 |
| 2022-06-20 | $450.81 | $450.80 | $450.80 | $450.80 |
| 2022-06-21 | $450.80 | $449.88 | $449.88 | $449.88 |
| 2022-06-22 | $449.88 | $419.32 | $419.32 | $419.32 |
| 2022-06-23 | $419.32 | $457.38 | $457.38 | $457.38 |
| 2022-06-24 | $457.38 | $489.65 | $489.65 | $489.65 |
| 2022-06-25 | $489.65 | $496.40 | $496.40 | $496.40 |
| 2022-06-26 | $496.40 | $479.30 | $479.30 | $479.30 |
| 2022-06-27 | $479.30 | $476.29 | $476.29 | $476.29 |
| 2022-06-28 | $476.29 | $456.96 | $456.96 | $456.96 |
| 2022-06-29 | $456.96 | $439.48 | $439.48 | $439.48 |
| 2022-06-30 | $439.48 | $427.81 | $427.81 | $427.81 |
| 2022-07-01 | $427.81 | $423.20 | $423.20 | $423.20 |
| 2022-07-02 | $423.20 | $426.28 | $426.28 | $426.28 |
| 2022-07-03 | $426.28 | $429.18 | $429.18 | $429.18 |
| 2022-07-04 | $429.18 | $459.92 | $459.92 | $459.92 |
| 2022-07-05 | $459.92 | $452.78 | $452.78 | $452.78 |
| 2022-07-06 | $452.78 | $474.16 | $474.16 | $474.16 |
| 2022-07-07 | $474.16 | $494.66 | $494.66 | $494.66 |
| 2022-07-08 | $494.66 | $485.60 | $485.60 | $485.60 |
| 2022-07-09 | $485.60 | $486.61 | $486.61 | $486.61 |
| 2022-07-10 | $486.61 | $466.92 | $466.92 | $466.92 |
| 2022-07-11 | $466.92 | $438.27 | $438.27 | $438.27 |
| 2022-07-12 | $438.27 | $414.95 | $414.95 | $414.95 |
| 2022-07-13 | $414.95 | $445.83 | $445.83 | $445.83 |
| 2022-07-14 | $445.83 | $477.02 | $477.02 | $477.02 |
| 2022-07-15 | $477.02 | $492.49 | $492.49 | $492.49 |
| 2022-07-16 | $492.49 | $542.52 | $542.52 | $542.52 |
| 2022-07-17 | $542.52 | $535.19 | $535.19 | $535.19 |
| 2022-07-18 | $535.19 | $633.42 | $633.42 | $633.42 |
| 2022-07-19 | $633.42 | $617.25 | $617.25 | $617.25 |
| 2022-07-20 | $617.25 | $608.69 | $608.69 | $608.69 |
| 2022-07-21 | $608.69 | $630.27 | $630.27 | $630.27 |
| 2022-07-22 | $630.27 | $614.28 | $614.28 | $614.28 |
| 2022-07-23 | $614.28 | $619.68 | $619.68 | $619.68 |
| 2022-07-24 | $619.68 | $639.09 | $639.09 | $639.09 |
| 2022-07-25 | $639.09 | $579.00 | $579.00 | $579.00 |
| 2022-07-26 | $575.20 | $579.84 | $579.84 | $579.84 |
| 2022-07-27 | $579.84 | $654.75 | $654.75 | $654.75 |
| 2022-07-28 | $654.75 | $690.33 | $690.33 | $690.33 |
| 2022-07-29 | $690.33 | $688.91 | $688.91 | $688.91 |
| 2022-07-30 | $688.91 | $679.01 | $679.01 | $679.01 |
| 2022-07-31 | $679.01 | $671.82 | $671.82 | $671.82 |
| 2022-08-01 | $671.82 | $652.25 | $652.25 | $652.25 |
| 2022-08-02 | $652.25 | $653.16 | $653.16 | $653.16 |
| 2022-08-03 | $652.44 | $647.47 | $647.47 | $647.47 |
| 2022-08-04 | $647.47 | $643.18 | $643.18 | $643.18 |
| 2022-08-05 | $643.18 | $694.71 | $694.71 | $694.71 |
| 2022-08-06 | $694.71 | $676.27 | $676.27 | $676.27 |
| 2022-08-07 | $676.27 | $680.22 | $680.22 | $680.22 |
| 2022-08-08 | $680.22 | $711.20 | $711.20 | $711.20 |
| 2022-08-09 | $711.20 | $681.36 | $681.36 | $681.36 |
| 2022-08-10 | $681.36 | $741.62 | $741.62 | $741.62 |
| 2022-08-11 | $741.62 | $752.42 | $752.42 | $752.42 |
| 2022-08-12 | $752.42 | $783.70 | $783.70 | $783.70 |
| 2022-08-13 | $783.70 | $793.72 | $793.72 | $793.72 |
| 2022-08-14 | $793.72 | $774.41 | $774.41 | $774.41 |
| 2022-08-15 | $774.41 | $759.86 | $759.86 | $759.86 |
| 2022-08-16 | $759.86 | $752.19 | $752.19 | $752.19 |
| 2022-08-17 | $750.86 | $733.62 | $733.62 | $733.62 |
| 2022-08-18 | $733.62 | $738.54 | $738.54 | $738.54 |
| 2022-08-19 | $738.54 | $643.62 | $643.62 | $643.62 |
| 2022-08-20 | $643.62 | $631.15 | $631.15 | $631.15 |
| 2022-08-21 | $630.29 | $647.14 | $647.14 | $647.14 |
| 2022-08-22 | $647.14 | $649.86 | $649.86 | $649.86 |
| 2022-08-23 | $649.86 | $665.90 | $665.90 | $665.90 |
| 2022-08-24 | $665.90 | $662.61 | $662.61 | $662.61 |
| 2022-08-25 | $662.61 | $678.34 | $678.34 | $678.34 |
| 2022-08-26 | $678.34 | $603.24 | $603.24 | $603.24 |
| 2022-08-27 | $603.24 | $596.50 | $596.50 | $596.50 |
| 2022-08-28 | $596.50 | $570.56 | $570.56 | $570.56 |
| 2022-08-29 | $570.56 | $620.96 | $620.96 | $620.96 |
| 2022-08-30 | $620.96 | $609.85 | $609.85 | $609.85 |
| 2022-08-31 | $609.85 | $621.23 | $621.23 | $621.23 |
| 2022-09-01 | $621.66 | $634.39 | $634.39 | $634.39 |
| 2022-09-02 | $634.39 | $630.36 | $630.36 | $630.36 |
| 2022-09-03 | $630.36 | $623.02 | $623.02 | $623.02 |
| 2022-09-04 | $623.02 | $631.62 | $631.62 | $631.62 |
| 2022-09-05 | $631.62 | $647.00 | $647.00 | $647.00 |
| 2022-09-06 | $647.00 | $623.56 | $623.56 | $623.56 |
| 2022-09-07 | $623.56 | $652.00 | $652.00 | $652.00 |
| 2022-09-08 | $652.00 | $654.24 | $654.24 | $654.24 |
| 2022-09-09 | $654.24 | $687.74 | $687.74 | $687.74 |
| 2022-09-10 | $687.74 | $709.88 | $709.88 | $709.88 |
| 2022-09-11 | $709.88 | $706.81 | $706.81 | $706.81 |
| 2022-09-12 | $706.81 | $686.61 | $686.61 | $686.61 |
| 2022-09-13 | $686.61 | $629.82 | $629.82 | $629.82 |
| 2022-09-14 | $629.82 | $655.84 | $655.84 | $655.84 |
| 2022-09-15 | $655.84 | $589.00 | $589.00 | $589.00 |
| 2022-09-16 | $589.00 | $573.59 | $573.59 | $573.59 |
| 2022-09-17 | $573.59 | $587.62 | $587.62 | $587.62 |
| 2022-09-18 | $587.62 | $533.72 | $533.72 | $533.72 |
| 2022-09-19 | $533.72 | $550.48 | $550.48 | $550.48 |
| 2022-09-20 | $550.48 | $529.23 | $529.23 | $529.23 |
| 2022-09-21 | $529.23 | $498.52 | $498.52 | $498.52 |
| 2022-09-22 | $498.52 | $530.46 | $530.46 | $530.46 |
| 2022-09-23 | $530.46 | $530.78 | $530.78 | $530.78 |
| 2022-09-24 | $530.78 | $526.84 | $526.84 | $526.84 |
| 2022-09-25 | $526.84 | $518.40 | $518.40 | $518.40 |
| 2022-09-26 | $517.89 | $534.66 | $534.66 | $534.66 |
| 2022-09-27 | $534.66 | $531.88 | $531.88 | $531.88 |
| 2022-09-28 | $531.24 | $534.86 | $534.86 | $534.86 |
| 2022-09-29 | $534.86 | $534.36 | $534.36 | $534.36 |
| 2022-09-30 | $534.36 | $531.48 | $531.48 | $531.48 |
| 2022-10-01 | $531.48 | $524.72 | $524.72 | $524.72 |
| 2022-10-02 | $524.72 | $510.68 | $510.68 | $510.68 |
| 2022-10-03 | $510.68 | $529.33 | $529.33 | $529.33 |
| 2022-10-04 | $529.33 | $544.76 | $544.76 | $544.76 |
| 2022-10-05 | $544.76 | $540.98 | $540.98 | $540.98 |
| 2022-10-06 | $540.98 | $540.96 | $540.96 | $540.96 |
| 2022-10-07 | $540.96 | $532.46 | $532.46 | $532.46 |
| 2022-10-08 | $532.46 | $526.19 | $526.19 | $526.19 |
| 2022-10-09 | $526.19 | $529.36 | $529.36 | $529.36 |
| 2022-10-10 | $529.36 | $516.02 | $516.02 | $516.02 |
| 2022-10-11 | $516.02 | $511.92 | $511.92 | $511.92 |
| 2022-10-12 | $511.92 | $517.72 | $517.72 | $517.72 |
| 2022-10-13 | $517.72 | $515.00 | $515.00 | $515.00 |
| 2022-10-14 | $515.00 | $518.65 | $518.65 | $518.65 |
| 2022-10-15 | $518.65 | $509.96 | $509.96 | $509.96 |
| 2022-10-16 | $509.96 | $522.35 | $522.35 | $522.35 |
| 2022-10-17 | $522.35 | $532.61 | $532.61 | $532.61 |
| 2022-10-18 | $532.61 | $524.31 | $524.31 | $524.31 |
| 2022-10-19 | $524.31 | $513.94 | $513.94 | $513.94 |
| 2022-10-20 | $513.94 | $513.07 | $513.07 | $513.07 |
| 2022-10-21 | $513.07 | $519.95 | $519.95 | $519.95 |
| 2022-10-22 | $519.95 | $525.56 | $525.56 | $525.56 |
| 2022-10-23 | $525.56 | $545.68 | $545.68 | $545.68 |
| 2022-10-24 | $545.68 | $537.53 | $537.53 | $537.53 |
| 2022-10-25 | $537.53 | $584.15 | $584.15 | $584.15 |
| 2022-10-26 | $584.15 | $626.74 | $626.74 | $626.74 |
| 2022-10-27 | $626.74 | $605.74 | $605.74 | $605.74 |
| 2022-10-28 | $605.74 | $622.05 | $622.05 | $622.05 |
| 2022-10-29 | $622.05 | $648.17 | $648.17 | $648.17 |
| 2022-10-30 | $648.17 | $636.37 | $636.37 | $636.37 |
| 2022-10-31 | $636.37 | $629.15 | $629.15 | $629.15 |
| 2022-11-01 | $629.15 | $631.40 | $631.40 | $631.40 |
| 2022-11-02 | $631.40 | $607.33 | $607.33 | $607.33 |
| 2022-11-03 | $607.33 | $612.35 | $612.35 | $612.35 |
| 2022-11-04 | $612.35 | $658.02 | $658.02 | $658.02 |
| 2022-11-05 | $658.02 | $650.97 | $650.97 | $650.97 |
| 2022-11-06 | $650.97 | $627.50 | $627.50 | $627.50 |
| 2022-11-07 | $627.50 | $627.38 | $627.38 | $627.38 |
| 2022-11-08 | $627.38 | $532.06 | $532.06 | $532.06 |
| 2022-11-09 | $533.69 | $441.67 | $441.67 | $441.67 |
| 2022-11-10 | $441.67 | $518.40 | $518.40 | $518.40 |
| 2022-11-11 | $518.40 | $514.09 | $514.09 | $514.09 |
| 2022-11-12 | $514.09 | $501.98 | $501.98 | $501.98 |
| 2022-11-13 | $501.98 | $487.94 | $487.94 | $487.94 |
| 2022-11-14 | $487.94 | $496.56 | $496.56 | $496.56 |
| 2022-11-15 | $496.56 | $500.80 | $500.80 | $500.80 |
| 2022-11-16 | $500.80 | $486.10 | $486.10 | $486.10 |
| 2022-11-17 | $486.10 | $479.78 | $479.78 | $479.78 |
| 2022-11-18 | $479.78 | $484.39 | $484.39 | $484.39 |
| 2022-11-19 | $484.39 | $486.61 | $486.61 | $486.61 |
| 2022-11-20 | $486.61 | $456.19 | $456.19 | $456.19 |
| 2022-11-21 | $456.19 | $442.44 | $442.44 | $442.44 |
| 2022-11-22 | $442.40 | $455.10 | $455.10 | $455.10 |
| 2022-11-23 | $455.10 | $473.48 | $473.48 | $473.48 |
| 2022-11-24 | $473.48 | $481.18 | $481.18 | $481.18 |
| 2022-11-25 | $481.18 | $479.36 | $479.36 | $479.36 |
| 2022-11-26 | $479.36 | $481.98 | $481.98 | $481.98 |
| 2022-11-27 | $481.98 | $477.28 | $477.28 | $477.28 |
| 2022-11-28 | $477.28 | $466.92 | $466.92 | $466.92 |
| 2022-11-29 | $466.92 | $486.28 | $486.28 | $486.28 |
| 2022-11-30 | $486.28 | $517.97 | $517.97 | $517.97 |
| 2022-12-01 | $517.97 | $510.12 | $510.12 | $510.12 |
| 2022-12-02 | $510.54 | $518.24 | $518.24 | $518.24 |
| 2022-12-03 | $518.24 | $496.87 | $496.87 | $496.87 |
| 2022-12-04 | $496.45 | $511.96 | $511.96 | $511.96 |
| 2022-12-05 | $511.96 | $503.46 | $503.46 | $503.46 |
| 2022-12-06 | $503.75 | $508.55 | $508.55 | $508.55 |
| 2022-12-07 | $508.55 | $492.54 | $492.54 | $492.54 |
| 2022-12-08 | $492.54 | $512.56 | $512.56 | $512.56 |
| 2022-12-09 | $512.11 | $505.18 | $505.18 | $505.18 |
| 2022-12-10 | $505.18 | $506.54 | $506.54 | $506.54 |
| 2022-12-11 | $506.54 | $505.31 | $505.31 | $505.31 |
| 2022-12-12 | $505.31 | $510.15 | $510.15 | $510.15 |
| 2022-12-13 | $510.15 | $528.17 | $528.17 | $528.17 |
| 2022-12-14 | $528.17 | $523.00 | $523.00 | $523.00 |
| 2022-12-15 | $523.00 | $506.64 | $506.64 | $506.64 |
| 2022-12-16 | $506.64 | $467.14 | $467.14 | $467.14 |
| 2022-12-17 | $467.14 | $474.84 | $474.84 | $474.84 |
| 2022-12-18 | $474.84 | $473.28 | $473.28 | $473.28 |
| 2022-12-19 | $473.28 | $467.07 | $467.07 | $467.07 |
| 2022-12-20 | $467.07 | $486.78 | $486.78 | $486.78 |
| 2022-12-21 | $486.78 | $485.54 | $485.54 | $485.54 |
| 2022-12-22 | $485.54 | $487.00 | $487.00 | $487.00 |
| 2022-12-23 | $487.00 | $487.99 | $487.99 | $487.99 |
| 2022-12-24 | $487.99 | $488.20 | $488.20 | $488.20 |
| 2022-12-25 | $488.20 | $487.32 | $487.32 | $487.32 |
| 2022-12-26 | $487.32 | $490.92 | $490.92 | $490.92 |
| 2022-12-27 | $490.92 | $484.43 | $484.43 | $484.43 |
| 2022-12-28 | $484.43 | $475.71 | $475.71 | $475.71 |
| 2022-12-29 | $475.71 | $480.02 | $480.02 | $480.02 |
| 2022-12-30 | $480.02 | $479.65 | $479.65 | $479.65 |
| 2022-12-31 | $479.65 | $478.00 | $478.00 | $478.00 |
| 2023-01-01 | $478.00 | $480.04 | $480.04 | $480.04 |
| 2023-01-02 | $480.04 | $485.59 | $485.59 | $485.59 |
| 2023-01-03 | $485.59 | $485.64 | $485.64 | $485.64 |
| 2023-01-04 | $485.64 | $502.57 | $502.57 | $502.57 |
| 2023-01-05 | $502.57 | $500.29 | $500.29 | $500.29 |
| 2023-01-06 | $500.29 | $507.48 | $507.48 | $507.48 |
| 2023-01-07 | $507.48 | $505.54 | $505.54 | $505.54 |
| 2023-01-08 | $505.54 | $515.45 | $515.45 | $515.45 |
| 2023-01-09 | $515.45 | $528.04 | $528.04 | $528.04 |
| 2023-01-10 | $528.04 | $534.17 | $534.17 | $534.17 |
| 2023-01-11 | $534.17 | $555.58 | $555.58 | $555.58 |
| 2023-01-12 | $555.58 | $566.42 | $566.42 | $566.42 |
| 2023-01-13 | $566.42 | $580.47 | $580.47 | $580.47 |
| 2023-01-14 | $580.47 | $620.03 | $620.03 | $620.03 |
| 2023-01-15 | $620.03 | $621.08 | $621.08 | $621.08 |
| 2023-01-16 | $621.08 | $630.81 | $630.81 | $630.81 |
| 2023-01-17 | $630.81 | $626.06 | $626.06 | $626.06 |
| 2023-01-18 | $626.06 | $604.91 | $604.91 | $604.91 |
| 2023-01-19 | $604.91 | $620.48 | $620.48 | $620.48 |
| 2023-01-20 | $620.48 | $663.61 | $663.61 | $663.61 |
| 2023-01-21 | $663.61 | $650.67 | $650.67 | $650.67 |
| 2023-01-22 | $650.67 | $650.18 | $650.80 | $649.55 |
| 2023-01-23 | $651.12 | $650.59 | $650.59 | $650.59 |
| 2023-01-24 | $650.59 | $622.45 | $622.45 | $622.45 |
| 2023-01-25 | $622.45 | $644.38 | $644.38 | $644.38 |
| 2023-01-26 | $644.38 | $640.54 | $640.54 | $640.54 |
| 2023-01-27 | $640.54 | $639.14 | $639.14 | $639.14 |
| 2023-01-28 | $639.14 | $628.98 | $628.98 | $628.98 |
| 2023-01-29 | $628.98 | $629.10 | $629.14 | $628.92 |
| 2023-01-30 | $658.18 | $626.60 | $626.60 | $626.60 |
| 2023-01-31 | $626.60 | $634.19 | $634.19 | $634.19 |
| 2023-02-01 | $634.19 | $656.64 | $656.64 | $656.64 |
| 2023-02-02 | $656.64 | $657.10 | $657.10 | $657.10 |
| 2023-02-03 | $657.10 | $665.59 | $665.59 | $665.59 |
| 2023-02-04 | $665.59 | $666.76 | $666.76 | $666.76 |
| 2023-02-05 | $666.76 | $651.92 | $651.92 | $651.92 |
| 2023-02-06 | $651.92 | $645.72 | $645.72 | $645.72 |
| 2023-02-07 | $645.72 | $668.64 | $668.64 | $668.64 |
| 2023-02-08 | $668.64 | $660.38 | $660.38 | $660.38 |
| 2023-02-09 | $660.38 | $618.31 | $618.31 | $618.31 |
| 2023-02-10 | $618.31 | $605.52 | $605.52 | $605.52 |
| 2023-02-11 | $605.52 | $615.52 | $615.52 | $615.52 |
| 2023-02-12 | $615.52 | $606.17 | $606.17 | $606.17 |
| 2023-02-13 | $606.17 | $602.55 | $602.55 | $602.55 |
| 2023-02-14 | $602.55 | $622.46 | $622.46 | $622.46 |
| 2023-02-15 | $622.46 | $670.14 | $670.14 | $670.14 |
| 2023-02-16 | $670.14 | $655.36 | $655.36 | $655.36 |
| 2023-02-17 | $655.36 | $677.72 | $677.72 | $677.72 |
| 2023-02-18 | $677.72 | $676.79 | $676.79 | $676.79 |
| 2023-02-19 | $676.79 | $672.50 | $672.50 | $672.50 |
| 2023-02-20 | $672.50 | $681.41 | $681.41 | $681.41 |
| 2023-02-21 | $681.41 | $663.86 | $663.86 | $663.86 |
| 2023-02-22 | $663.86 | $657.31 | $657.31 | $657.31 |
| 2023-02-23 | $657.31 | $660.24 | $660.24 | $660.24 |
| 2023-02-24 | $660.24 | $643.14 | $643.14 | $643.14 |
| 2023-02-25 | $643.14 | $637.90 | $637.90 | $637.90 |
| 2023-02-26 | $637.90 | $656.59 | $656.59 | $656.59 |
| 2023-02-27 | $656.59 | $653.38 | $653.38 | $653.38 |
| 2023-02-28 | $653.38 | $641.88 | $641.88 | $641.88 |
| 2023-03-01 | $641.88 | $666.24 | $666.24 | $666.24 |
| 2023-03-02 | $666.24 | $659.11 | $659.11 | $659.11 |
| 2023-03-03 | $659.11 | $627.84 | $627.84 | $627.84 |
| 2023-03-04 | $627.84 | $626.77 | $626.77 | $626.77 |
| 2023-03-05 | $626.77 | $625.90 | $625.90 | $625.90 |
| 2023-03-06 | $625.90 | $626.36 | $626.36 | $626.36 |
| 2023-03-07 | $626.36 | $624.65 | $624.65 | $624.65 |
| 2023-03-08 | $624.65 | $613.04 | $613.04 | $613.04 |
| 2023-03-09 | $613.04 | $575.06 | $575.06 | $575.06 |
| 2023-03-10 | $575.06 | $572.60 | $572.60 | $572.60 |
| 2023-03-11 | $572.60 | $593.23 | $593.23 | $593.23 |
| 2023-03-12 | $593.23 | $636.53 | $636.53 | $636.53 |
| 2023-03-13 | $636.53 | $672.40 | $672.40 | $672.40 |
| 2023-03-14 | $672.40 | $682.07 | $682.07 | $682.07 |
| 2023-03-15 | $682.07 | $662.48 | $662.48 | $662.48 |
| 2023-03-16 | $662.48 | $670.80 | $670.80 | $670.80 |
| 2023-03-17 | $670.80 | $717.33 | $717.33 | $717.33 |
| 2023-03-18 | $717.33 | $705.28 | $705.28 | $705.28 |
| 2023-03-19 | $705.28 | $714.00 | $714.00 | $714.00 |
| 2023-03-20 | $714.00 | $695.38 | $695.38 | $695.38 |
| 2023-03-21 | $695.38 | $722.98 | $722.98 | $722.98 |
| 2023-03-22 | $722.98 | $695.54 | $695.54 | $695.54 |
| 2023-03-23 | $695.54 | $726.91 | $726.91 | $726.91 |
| 2023-03-24 | $726.91 | $700.70 | $700.70 | $700.70 |
| 2023-03-25 | $700.70 | $697.55 | $697.55 | $697.55 |
| 2023-03-26 | $697.55 | $710.30 | $710.30 | $710.30 |
| 2023-03-27 | $710.30 | $686.46 | $686.46 | $686.46 |
| 2023-03-28 | $686.46 | $709.41 | $709.41 | $709.41 |
| 2023-03-29 | $709.41 | $717.40 | $717.40 | $717.40 |
| 2023-03-30 | $717.40 | $717.61 | $717.61 | $717.61 |
| 2023-03-31 | $717.61 | $728.88 | $728.88 | $728.88 |
| 2023-04-01 | $728.88 | $728.62 | $728.62 | $728.62 |
| 2023-04-02 | $728.62 | $718.22 | $718.22 | $718.22 |
| 2023-04-03 | $718.22 | $724.40 | $724.40 | $724.40 |
| 2023-04-04 | $724.40 | $748.65 | $748.65 | $748.65 |
| 2023-04-05 | $748.65 | $763.80 | $763.80 | $763.80 |
| 2023-04-06 | $763.80 | $749.24 | $749.24 | $749.24 |
| 2023-04-07 | $749.24 | $745.92 | $745.92 | $745.92 |
| 2023-04-08 | $745.92 | $739.96 | $739.96 | $739.96 |
| 2023-04-09 | $739.96 | $743.88 | $743.88 | $743.88 |
| 2023-04-10 | $743.88 | $764.45 | $764.45 | $764.45 |
| 2023-04-11 | $764.45 | $756.63 | $756.63 | $756.63 |
| 2023-04-12 | $756.63 | $767.51 | $767.51 | $767.51 |
| 2023-04-13 | $767.51 | $805.54 | $805.54 | $805.54 |
| 2023-04-14 | $805.54 | $840.64 | $840.64 | $840.64 |
| 2023-04-15 | $840.64 | $836.97 | $836.97 | $836.97 |
| 2023-04-16 | $836.97 | $848.08 | $848.08 | $848.08 |
| 2023-04-17 | $848.08 | $830.35 | $830.35 | $830.35 |
| 2023-04-18 | $830.35 | $841.71 | $841.71 | $841.71 |
| 2023-04-19 | $841.71 | $774.59 | $774.59 | $774.59 |
| 2023-04-20 | $774.59 | $777.27 | $777.27 | $777.27 |
| 2023-04-21 | $777.27 | $739.66 | $739.66 | $739.66 |
| 2023-04-22 | $739.66 | $749.78 | $749.78 | $749.78 |
| 2023-04-23 | $749.78 | $744.97 | $744.97 | $744.97 |
| 2023-04-24 | $744.97 | $737.00 | $737.00 | $737.00 |
| 2023-04-25 | $737.00 | $746.59 | $746.59 | $746.59 |
| 2023-04-26 | $746.59 | $746.72 | $746.72 | $746.72 |
| 2023-04-27 | $746.72 | $763.76 | $763.76 | $763.76 |
| 2023-04-28 | $763.76 | $757.10 | $757.10 | $757.10 |
| 2023-04-29 | $757.10 | $763.69 | $763.69 | $763.69 |
| 2023-04-30 | $763.69 | $748.05 | $748.05 | $748.05 |
| 2023-05-01 | $748.05 | $750.34 | $750.40 | $748.05 |
| 2023-05-02 | $732.62 | $748.71 | $748.71 | $748.71 |
| 2023-05-03 | $748.71 | $762.36 | $762.36 | $762.36 |
| 2023-05-04 | $762.36 | $751.42 | $751.42 | $751.42 |
| 2023-05-05 | $751.42 | $797.88 | $797.88 | $797.88 |
| 2023-05-06 | $798.54 | $760.80 | $760.80 | $760.80 |
| 2023-05-07 | $760.80 | $751.81 | $751.81 | $751.81 |
| 2023-05-08 | $751.81 | $741.57 | $741.57 | $741.57 |
| 2023-05-09 | $741.57 | $739.61 | $739.61 | $739.61 |
| 2023-05-10 | $739.61 | $737.09 | $737.09 | $737.09 |
| 2023-05-11 | $737.09 | $736.20 | $737.13 | $736.17 |
| 2023-05-12 | $718.21 | $723.29 | $723.29 | $723.29 |
| 2023-05-13 | $723.29 | $718.50 | $718.50 | $718.50 |
| 2023-05-14 | $718.50 | $720.09 | $720.09 | $720.09 |
| 2023-05-15 | $720.09 | $726.74 | $726.74 | $726.74 |
| 2023-05-16 | $726.74 | $726.50 | $727.34 | $726.04 |
Description
Coin98 Dollar Crypto ICO Description
Carbon is a non-collateralised stable coin that has two types of tokens, the Carbon stable coin and the Carbon Credit token (“Carbon Credit”). If the demand of the Carbon stable coin starts to decrease Carbon Credits are auctioned off via a reverse Dutch auction smart contract to the market participants who are willing to burn their stable coins (Carbon). On the other scenario, when the demand for the Carbon stable coin increases new minted stable coins are distributed to Carbon Credit holders on a pro-rata basis, originating downward pressure to push the price back to the peg.
Technologie
Coin98 Dollar Crypto Technology
Sorry, detailed technology about Coin98 Dollar is not currently available
Eigenschaften
Coin98 Dollar Crypto Features
Sorry, detailed features about Coin98 Dollar is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen