BTT Coin Values BTT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21364
Märkte: 95084
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21364
Kryptowährungen57.35%
Bitcoin AktieBitTorrent(New) Crypto Coin Rank 98
Webseite
951,421,714,286,000 BTT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitTorrent(New)
BitTorrent(New) valuesUSD Preis $ 0.0000
$ 0.0000
BitTorrent(New) BTC Preis 0.00000000
0.00000000
BitTorrent(New) 24h Vol $ 27,094,751
$ 27,094,751
BitTorrent(New) Marktkapitalisierung $ 441,312,599
$ 441,312,599
24h Vol
N/A 1 H
-0.06 %
24 H
-4.09 %
7 d
-3.72 %
Heute BitTorrent(New) Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 951,421,714,286,000 BTT sind derzeit auf dem Markt im Umlauf. BitTorrent(New) Die Preise erfahren derzeit eine Änderung von -4.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.271 M US dollars BitTorrent(New) wurde gehandelt Krypto-Austausch. Erhalten BitTorrent(New)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BitTorrent(New)
Symbol
BTT
Algorithmus
BTC Preis
0.00000000 BTC
BTC Markt
---
BTC 24h Vol
0
Insgesamt abgebaute Münzen
951,421,714,286,000 BTT
1h
-0.06 %
24h
-4.09 %
7d
-3.72 %
Twitter
Facebook
Share BitTorrent(New) Price
BTT Diagramme
BitTorrent(New) Preis Diagramme
BTT Hoch / Niedrig Preis Chart
BitTorrent(New) Preis Hoch / Niedrig Preis Chart
Historische Daten
BitTorrent(New) Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-02-01 | $0.0338300 | $0.0004850 | $0.0341000 | $0.0004500 |
| 2019-02-02 | $0.0004850 | $0.0004210 | $0.0004910 | $0.0004210 |
| 2019-02-03 | $0.0004210 | $0.0006210 | $0.0006210 | $0.0004140 |
| 2019-02-04 | $0.0006210 | $0.0008580 | $0.0009610 | $0.0005830 |
| 2019-02-05 | $0.0392000 | $0.0009960 | $0.0392100 | $0.0009320 |
| 2019-02-06 | $0.0009960 | $0.0009510 | $0.0010480 | $0.0008720 |
| 2019-02-07 | $0.0009510 | $0.0009160 | $0.0009900 | $0.0009000 |
| 2019-02-08 | $0.0009160 | $0.0008740 | $0.0010520 | $0.0008120 |
| 2019-02-09 | $0.0008740 | $0.0008270 | $0.0009390 | $0.0008120 |
| 2019-02-10 | $0.0008270 | $0.0008790 | $0.0009870 | $0.0007850 |
| 2019-02-11 | $0.0008790 | $0.0008830 | $0.0009170 | $0.0008090 |
| 2019-02-12 | $0.0008830 | $0.0010230 | $0.0011390 | $0.0008950 |
| 2019-02-13 | $0.0010230 | $0.0010070 | $0.0010870 | $0.0009540 |
| 2019-02-14 | $0.0010070 | $0.0009180 | $0.0010030 | $0.0009160 |
| 2019-02-15 | $0.0009180 | $0.0009270 | $0.0010070 | $0.0009150 |
| 2019-02-16 | $0.0009270 | $0.0008750 | $0.0009480 | $0.0008640 |
| 2019-02-17 | $0.0008750 | $0.0008860 | $0.0009800 | $0.0008590 |
| 2019-02-18 | $0.0008860 | $0.0009420 | $0.0010610 | $0.0009360 |
| 2019-02-19 | $0.0009420 | $0.0009440 | $0.0010410 | $0.0008820 |
| 2019-02-20 | $0.0009440 | $0.0009340 | $0.0010670 | $0.0009330 |
| 2019-02-21 | $0.0009340 | $0.0010000 | $0.0010250 | $0.0009160 |
| 2019-02-22 | $0.0010000 | $0.0009990 | $0.0010660 | $0.0009930 |
| 2019-02-23 | $0.0009990 | $0.0010080 | $0.0010720 | $0.0009740 |
| 2019-02-24 | $0.0010080 | $0.0008710 | $0.0009180 | $0.0007950 |
| 2019-02-25 | $0.0008710 | $0.0008790 | $0.0009200 | $0.0008550 |
| 2019-02-26 | $0.0008790 | $0.0008680 | $0.0008780 | $0.0008460 |
| 2019-02-27 | $0.0008680 | $0.0008630 | $0.0009030 | $0.0008430 |
| 2019-02-28 | $0.0008630 | $0.0008260 | $0.0008720 | $0.0008070 |
| 2019-03-01 | $0.0008260 | $0.0008160 | $0.0008350 | $0.0008060 |
| 2019-03-02 | $0.0008160 | $0.0007830 | $0.0008020 | $0.0007730 |
| 2019-03-03 | $0.0007830 | $0.0008040 | $0.0008200 | $0.0007540 |
| 2019-03-04 | $0.0008040 | $0.0007600 | $0.0007850 | $0.0007500 |
| 2019-03-05 | $0.0007600 | $0.0007710 | $0.0008410 | $0.0007700 |
| 2019-03-06 | $0.0007710 | $0.0007820 | $0.0007960 | $0.0007590 |
| 2019-03-07 | $0.0007820 | $0.0007610 | $0.0007940 | $0.0007580 |
| 2019-03-08 | $0.0007610 | $0.0007390 | $0.0007660 | $0.0007270 |
| 2019-03-09 | $0.0007390 | $0.0007490 | $0.0007760 | $0.0007340 |
| 2019-03-10 | $0.0007490 | $0.0007600 | $0.0007650 | $0.0007270 |
| 2019-03-11 | $0.0007600 | $0.0007560 | $0.0008400 | $0.0007360 |
| 2019-03-12 | $0.0007560 | $0.0007590 | $0.0007850 | $0.0007430 |
| 2019-03-13 | $0.0007590 | $0.0007550 | $0.0007620 | $0.0007400 |
| 2019-03-14 | $0.0007550 | $0.0007430 | $0.0007620 | $0.0007350 |
| 2019-03-15 | $0.0007430 | $0.0007540 | $0.0007720 | $0.0007460 |
| 2019-03-16 | $0.0007540 | $0.0007920 | $0.0008080 | $0.0007450 |
| 2019-03-17 | $0.0007920 | $0.0008650 | $0.0008730 | $0.0007760 |
| 2019-03-18 | $0.0008650 | $0.0008240 | $0.0008780 | $0.0008020 |
| 2019-03-19 | $0.0008240 | $0.0008120 | $0.0008310 | $0.0007940 |
| 2019-03-20 | $0.0008120 | $0.0008220 | $0.0008270 | $0.0008010 |
| 2019-03-21 | $0.0008220 | $0.0007840 | $0.0008180 | $0.0007690 |
| 2019-03-22 | $0.0007840 | $0.0007820 | $0.0008000 | $0.0007780 |
| 2019-03-23 | $0.0007820 | $0.0008070 | $0.0008210 | $0.0007850 |
| 2019-03-24 | $0.0008070 | $0.0007850 | $0.0008020 | $0.0007760 |
| 2019-03-25 | $0.0007850 | $0.0007500 | $0.0007740 | $0.0007460 |
| 2019-03-26 | $0.0007500 | $0.0007450 | $0.0007700 | $0.0007410 |
| 2019-03-27 | $0.0007450 | $0.0007740 | $0.0007950 | $0.0007610 |
| 2019-03-28 | $0.0007740 | $0.0007690 | $0.0007820 | $0.0007600 |
| 2019-03-29 | $0.0007690 | $0.0007710 | $0.0008060 | $0.0007700 |
| 2019-03-30 | $0.0007710 | $0.0007670 | $0.0007720 | $0.0007540 |
| 2019-03-31 | $0.0007670 | $0.0007680 | $0.0007830 | $0.0007600 |
| 2019-04-01 | $0.0007680 | $0.0007550 | $0.0007700 | $0.0007390 |
| 2019-04-02 | $0.0007550 | $0.0007980 | $0.0009060 | $0.0007980 |
| 2019-04-03 | $0.0007980 | $0.0007690 | $0.0008090 | $0.0007280 |
| 2019-04-04 | $0.0007690 | $0.0007600 | $0.0007840 | $0.0007330 |
| 2019-04-05 | $0.0007600 | $0.0007920 | $0.0008240 | $0.0007600 |
| 2019-04-06 | $0.0007920 | $0.0007900 | $0.0008360 | $0.0007630 |
| 2019-04-07 | $0.0007900 | $0.0007900 | $0.0008410 | $0.0007810 |
| 2019-04-08 | $0.0007900 | $0.0007880 | $0.0008200 | $0.0007660 |
| 2019-04-09 | $0.0007880 | $0.0007720 | $0.0007780 | $0.0007580 |
| 2019-04-10 | $0.0007720 | $0.0007590 | $0.0007840 | $0.0007400 |
| 2019-04-11 | $0.0007590 | $0.0006990 | $0.0007170 | $0.0006680 |
| 2019-04-12 | $0.0006990 | $0.0007540 | $0.0007650 | $0.0006710 |
| 2019-04-13 | $0.0007540 | $0.0007570 | $0.0007730 | $0.0007370 |
| 2019-04-14 | $0.0007570 | $0.0007760 | $0.0008150 | $0.0007590 |
| 2019-04-15 | $0.0007760 | $0.0007370 | $0.0007550 | $0.0007310 |
| 2019-04-16 | $0.0007370 | $0.0007460 | $0.0007810 | $0.0007340 |
| 2019-04-17 | $0.0007460 | $0.0007520 | $0.0007680 | $0.0007350 |
| 2019-04-18 | $0.0007520 | $0.0007680 | $0.0008030 | $0.0007330 |
| 2019-04-19 | $0.0007680 | $0.0007470 | $0.0007660 | $0.0007310 |
| 2019-04-20 | $0.0007470 | $0.0007380 | $0.0007480 | $0.0007310 |
| 2019-04-21 | $0.0007380 | $0.0007240 | $0.0007270 | $0.0007020 |
| 2019-04-22 | $0.0007240 | $0.0007200 | $0.0007360 | $0.0007100 |
| 2019-04-23 | $0.0007200 | $0.0007010 | $0.0007170 | $0.0006930 |
| 2019-04-24 | $0.0007010 | $0.0006810 | $0.0006910 | $0.0006690 |
| 2019-04-25 | $0.0006810 | $0.0006330 | $0.0006500 | $0.0006150 |
| 2019-04-26 | $0.0006330 | $0.0006430 | $0.0006540 | $0.0006350 |
| 2019-04-27 | $0.0006430 | $0.0006440 | $0.0006520 | $0.0006330 |
| 2019-04-28 | $0.0006480 | $0.0006500 | $0.0006540 | $0.0006370 |
| 2019-04-29 | $0.0006500 | $0.0006250 | $0.0006460 | $0.0006140 |
| 2019-04-30 | $0.0006250 | $0.0006560 | $0.0006610 | $0.0006340 |
| 2019-05-01 | $0.0006560 | $0.0006570 | $0.0006650 | $0.0006300 |
| 2019-05-02 | $0.0006570 | $0.0006520 | $0.0006810 | $0.0006470 |
| 2019-05-03 | $0.0006520 | $0.0006440 | $0.0006800 | $0.0006340 |
| 2019-05-04 | $0.0006440 | $0.0006230 | $0.0006410 | $0.0006120 |
| 2019-05-05 | $0.0006230 | $0.0006250 | $0.0006430 | $0.0006200 |
| 2019-05-06 | $0.0006250 | $0.0006200 | $0.0006700 | $0.0006080 |
| 2019-05-07 | $0.0006200 | $0.0006100 | $0.0006150 | $0.0005770 |
| 2019-05-08 | $0.0006100 | $0.0006670 | $0.0006890 | $0.0006120 |
| 2019-05-09 | $0.0006670 | $0.0006250 | $0.0006700 | $0.0006220 |
| 2019-05-10 | $0.0006250 | $0.0006430 | $0.0006430 | $0.0006180 |
| 2019-05-11 | $0.0006430 | $0.0006580 | $0.0007270 | $0.0006330 |
| 2019-05-12 | $0.0006580 | $0.0006490 | $0.0006570 | $0.0006230 |
| 2019-05-13 | $0.0006490 | $0.0007170 | $0.0007680 | $0.0006740 |
| 2019-05-14 | $0.0007170 | $0.0008120 | $0.0009060 | $0.0007860 |
| 2019-05-15 | $0.0008120 | $0.0008500 | $0.0009300 | $0.0008330 |
| 2019-05-16 | $0.0008500 | $0.0008890 | $0.0009570 | $0.0008440 |
| 2019-05-17 | $0.0008890 | $0.0009650 | $0.0010210 | $0.0007960 |
| 2019-05-18 | $0.0009650 | $0.0009800 | $0.0011280 | $0.0008730 |
| 2019-05-19 | $0.0009800 | $0.0010490 | $0.0011560 | $0.0010230 |
| 2019-05-20 | $0.0010490 | $0.0011950 | $0.0012150 | $0.0010030 |
| 2019-05-21 | $0.0011950 | $0.0011420 | $0.0013660 | $0.0011170 |
| 2019-05-22 | $0.0011420 | $0.0010320 | $0.0011540 | $0.0010250 |
| 2019-05-23 | $0.0010320 | $0.0012480 | $0.0012800 | $0.0010410 |
| 2019-05-24 | $0.0012480 | $0.0012610 | $0.0013680 | $0.0012310 |
| 2019-05-25 | $0.0012610 | $0.0012200 | $0.0012880 | $0.0012150 |
| 2019-05-26 | $0.0012200 | $0.0014460 | $0.0015100 | $0.0012770 |
| 2019-05-27 | $0.0014460 | $0.0017070 | $0.0017260 | $0.0014380 |
| 2019-05-28 | $0.0017070 | $0.0017940 | $0.0018490 | $0.0016610 |
| 2019-05-29 | $0.0017940 | $0.0016720 | $0.0017900 | $0.0016550 |
| 2019-05-30 | $0.0016720 | $0.0014580 | $0.0016260 | $0.0013970 |
| 2019-05-31 | $0.0014580 | $0.0015880 | $0.0016260 | $0.0015030 |
| 2019-06-01 | $0.0015880 | $0.0016730 | $0.0017230 | $0.0015190 |
| 2019-06-02 | $0.0016730 | $0.0016190 | $0.0017370 | $0.0016000 |
| 2019-06-03 | $0.0016190 | $0.0013980 | $0.0015150 | $0.0013700 |
| 2019-06-04 | $0.0013980 | $0.0013000 | $0.0013650 | $0.0012780 |
| 2019-06-05 | $0.0013000 | $0.0013050 | $0.0013660 | $0.0012700 |
| 2019-06-06 | $0.0013050 | $0.0012650 | $0.0013490 | $0.0012620 |
| 2019-06-07 | $0.0012650 | $0.0013250 | $0.0013450 | $0.0012630 |
| 2019-06-08 | $0.0013250 | $0.0012830 | $0.0013000 | $0.0012640 |
| 2019-06-09 | $0.0012830 | $0.0011550 | $0.0012290 | $0.0011500 |
| 2019-06-10 | $0.0011550 | $0.0012400 | $0.0012650 | $0.0012250 |
| 2019-06-11 | $0.0012400 | $0.0011960 | $0.0012260 | $0.0011790 |
| 2019-06-12 | $0.0011960 | $0.0012440 | $0.0013070 | $0.0012440 |
| 2019-06-13 | $0.0012440 | $0.0013190 | $0.0013260 | $0.0012070 |
| 2019-06-14 | $0.0013190 | $0.0012900 | $0.0013770 | $0.0012550 |
| 2019-06-15 | $0.0012900 | $0.0012870 | $0.0013250 | $0.0012650 |
| 2019-06-16 | $0.0012870 | $0.0013860 | $0.0013960 | $0.0012590 |
| 2019-06-17 | $0.0013860 | $0.0013750 | $0.0014550 | $0.0013560 |
| 2019-06-18 | $0.0013750 | $0.0013200 | $0.0013360 | $0.0012960 |
| 2019-06-19 | $0.0013200 | $0.0013610 | $0.0013850 | $0.0013290 |
| 2019-06-20 | $0.0013610 | $0.0012960 | $0.0013800 | $0.0012820 |
| 2019-06-21 | $0.0012960 | $0.0013030 | $0.0014210 | $0.0012910 |
| 2019-06-22 | $0.0013030 | $0.0013710 | $0.0013950 | $0.0013030 |
| 2019-06-23 | $0.0013710 | $0.0013490 | $0.0013680 | $0.0013250 |
| 2019-06-24 | $0.0013490 | $0.0013540 | $0.0013850 | $0.0013320 |
| 2019-06-25 | $0.0013540 | $0.0013010 | $0.0013800 | $0.0012950 |
| 2019-06-26 | $0.0013010 | $0.0012320 | $0.0013780 | $0.0011750 |
| 2019-06-27 | $0.0012320 | $0.0011910 | $0.0012560 | $0.0010410 |
| 2019-06-28 | $0.0011910 | $0.0012160 | $0.0012650 | $0.0012000 |
| 2019-06-29 | $0.0012160 | $0.0013070 | $0.0014030 | $0.0012440 |
| 2019-06-30 | $0.0013070 | $0.0013230 | $0.0013750 | $0.0011780 |
| 2019-07-01 | $0.0013230 | $0.0014300 | $0.0015150 | $0.0013410 |
| 2019-07-02 | $0.0014300 | $0.0013530 | $0.0014610 | $0.0013180 |
| 2019-07-03 | $0.0013530 | $0.0013110 | $0.0014020 | $0.0013080 |
| 2019-07-04 | $0.0013110 | $0.0012820 | $0.0013190 | $0.0011950 |
| 2019-07-05 | $0.0012820 | $0.0012930 | $0.0013330 | $0.0012550 |
| 2019-07-06 | $0.0012930 | $0.0013190 | $0.0013330 | $0.0012760 |
| 2019-07-07 | $0.0013190 | $0.0014560 | $0.0015200 | $0.0013850 |
| 2019-07-08 | $0.0014560 | $0.0013350 | $0.0015230 | $0.0013320 |
| 2019-07-09 | $0.0013350 | $0.0012930 | $0.0013360 | $0.0012500 |
| 2019-07-10 | $0.0012930 | $0.0012040 | $0.0012470 | $0.0011550 |
| 2019-07-11 | $0.0012040 | $0.0010740 | $0.0011550 | $0.0010720 |
| 2019-07-12 | $0.0010740 | $0.0011840 | $0.0011930 | $0.0010930 |
| 2019-07-13 | $0.0011840 | $0.0011460 | $0.0011910 | $0.0011210 |
| 2019-07-14 | $0.0011460 | $0.0010040 | $0.0010360 | $0.0009450 |
| 2019-07-15 | $0.0010040 | $0.0010240 | $0.0010700 | $0.0009810 |
| 2019-07-16 | $0.0010240 | $0.0008270 | $0.0009100 | $0.0008230 |
| 2019-07-17 | $0.0008270 | $0.0008810 | $0.0009040 | $0.0008490 |
| 2019-07-18 | $0.0008810 | $0.0009450 | $0.0009790 | $0.0009220 |
| 2019-07-19 | $0.0009450 | $0.0009940 | $0.0009980 | $0.0009250 |
| 2019-07-20 | $0.0009940 | $0.0010290 | $0.0010540 | $0.0010130 |
| 2019-07-21 | $0.0010290 | $0.0010100 | $0.0010300 | $0.0009980 |
| 2019-07-22 | $0.0010100 | $0.0009540 | $0.0010120 | $0.0009510 |
| 2019-07-23 | $0.0009540 | $0.0008620 | $0.0009400 | $0.0008300 |
| 2019-07-24 | $0.0008620 | $0.0008600 | $0.0009060 | $0.0008470 |
| 2019-07-25 | $0.0008600 | $0.0008540 | $0.0008910 | $0.0008420 |
| 2019-07-26 | $0.0008540 | $0.0008530 | $0.0008750 | $0.0008480 |
| 2019-07-27 | $0.0008530 | $0.0007980 | $0.0008220 | $0.0007890 |
| 2019-07-28 | $0.0007980 | $0.0007940 | $0.0008280 | $0.0007860 |
| 2019-07-29 | $0.0007940 | $0.0007740 | $0.0007970 | $0.0007700 |
| 2019-07-30 | $0.0007740 | $0.0007870 | $0.0007890 | $0.0007680 |
| 2019-07-31 | $0.0007870 | $0.0008090 | $0.0008310 | $0.0008030 |
| 2019-08-01 | $0.0008090 | $0.0007940 | $0.0008160 | $0.0007850 |
| 2019-08-02 | $0.0007940 | $0.0007660 | $0.0008030 | $0.0007600 |
| 2019-08-03 | $0.0007660 | $0.0007620 | $0.0007900 | $0.0007620 |
| 2019-08-04 | $0.0007620 | $0.0007640 | $0.0007770 | $0.0007500 |
| 2019-08-05 | $0.0007640 | $0.0007650 | $0.0008020 | $0.0007560 |
| 2019-08-06 | $0.0007650 | $0.0007590 | $0.0007820 | $0.0007230 |
| 2019-08-07 | $0.0007590 | $0.0007500 | $0.0007890 | $0.0007440 |
| 2019-08-08 | $0.0007500 | $0.0007340 | $0.0007430 | $0.0007140 |
| 2019-08-09 | $0.0007340 | $0.0006760 | $0.0007140 | $0.0006740 |
| 2019-08-10 | $0.0006760 | $0.0006720 | $0.0006790 | $0.0006520 |
| 2019-08-11 | $0.0006720 | $0.0007010 | $0.0007160 | $0.0006920 |
| 2019-08-12 | $0.0007010 | $0.0006820 | $0.0006950 | $0.0006760 |
| 2019-08-13 | $0.0006820 | $0.0006840 | $0.0006950 | $0.0006590 |
| 2019-08-14 | $0.0006840 | $0.0006170 | $0.0006580 | $0.0006000 |
| 2019-08-15 | $0.0006170 | $0.0006270 | $0.0006310 | $0.0006000 |
| 2019-08-16 | $0.0006270 | $0.0006270 | $0.0006340 | $0.0006160 |
| 2019-08-17 | $0.0006270 | $0.0006070 | $0.0006300 | $0.0006070 |
| 2019-08-18 | $0.0006070 | $0.0006430 | $0.0006540 | $0.0006370 |
| 2019-08-19 | $0.0006430 | $0.0006620 | $0.0006800 | $0.0006600 |
| 2019-08-20 | $0.0006620 | $0.0006350 | $0.0006490 | $0.0006270 |
| 2019-08-21 | $0.0006350 | $0.0006090 | $0.0006200 | $0.0005990 |
| 2019-08-22 | $0.0006090 | $0.0006240 | $0.0006290 | $0.0006120 |
| 2019-08-23 | $0.0006240 | $0.0006360 | $0.0006460 | $0.0006310 |
| 2019-08-24 | $0.0006360 | $0.0006290 | $0.0006360 | $0.0006150 |
| 2019-08-25 | $0.0006290 | $0.0006120 | $0.0006190 | $0.0006060 |
| 2019-08-26 | $0.0006120 | $0.0006240 | $0.0006300 | $0.0006050 |
| 2019-08-27 | $0.0006240 | $0.0006120 | $0.0006210 | $0.0006030 |
| 2019-08-28 | $0.0006120 | $0.0005480 | $0.0005920 | $0.0005480 |
| 2019-08-29 | $0.0005480 | $0.0005270 | $0.0005420 | $0.0005100 |
| 2019-08-30 | $0.0005270 | $0.0005320 | $0.0005360 | $0.0005210 |
| 2019-08-31 | $0.0005320 | $0.0005270 | $0.0005490 | $0.0005250 |
| 2019-09-01 | $0.0005270 | $0.0005280 | $0.0005310 | $0.0005180 |
| 2019-09-02 | $0.0005280 | $0.0005360 | $0.0005540 | $0.0005270 |
| 2019-09-03 | $0.0005360 | $0.0005390 | $0.0005460 | $0.0005280 |
| 2019-09-04 | $0.0005390 | $0.0005300 | $0.0005370 | $0.0005160 |
| 2019-09-05 | $0.0005300 | $0.0005130 | $0.0005410 | $0.0005090 |
| 2019-09-06 | $0.0005130 | $0.0004900 | $0.0005030 | $0.0004860 |
| 2019-09-07 | $0.0004900 | $0.0005260 | $0.0005330 | $0.0005030 |
| 2019-09-08 | $0.0005260 | $0.0005720 | $0.0005960 | $0.0005320 |
| 2019-09-09 | $0.0005720 | $0.0005840 | $0.0005900 | $0.0005550 |
| 2019-09-10 | $0.0005840 | $0.0005630 | $0.0005980 | $0.0005580 |
| 2019-09-11 | $0.0005630 | $0.0005590 | $0.0005750 | $0.0005460 |
| 2019-09-12 | $0.0005590 | $0.0005830 | $0.0005870 | $0.0005560 |
| 2019-09-13 | $0.0005830 | $0.0005880 | $0.0005990 | $0.0005770 |
| 2019-09-14 | $0.0005880 | $0.0005910 | $0.0006140 | $0.0005890 |
| 2019-09-15 | $0.0005910 | $0.0005740 | $0.0005970 | $0.0005740 |
| 2019-09-16 | $0.0005740 | $0.0005660 | $0.0006030 | $0.0005580 |
| 2019-09-17 | $0.0005660 | $0.0005780 | $0.0006030 | $0.0005700 |
| 2019-09-18 | $0.0005780 | $0.0006270 | $0.0006380 | $0.0005790 |
| 2019-09-19 | $0.0006270 | $0.0005990 | $0.0006610 | $0.0005810 |
| 2019-09-20 | $0.0005990 | $0.0005780 | $0.0005980 | $0.0005610 |
| 2019-09-21 | $0.0005780 | $0.0005720 | $0.0007310 | $0.0005570 |
| 2019-09-22 | $0.0005720 | $0.0005450 | $0.0006400 | $0.0005410 |
| 2019-09-23 | $0.0005450 | $0.0005120 | $0.0005220 | $0.0005040 |
| 2019-09-24 | $0.0005120 | $0.0004300 | $0.0004830 | $0.0004080 |
| 2019-09-25 | $0.0004300 | $0.0004320 | $0.0004510 | $0.0004140 |
| 2019-09-26 | $0.0004320 | $0.0004270 | $0.0004870 | $0.0004150 |
| 2019-09-27 | $0.0004270 | $0.0004340 | $0.0004620 | $0.0004290 |
| 2019-09-28 | $0.0004340 | $0.0004410 | $0.0005120 | $0.0004300 |
| 2019-09-29 | $0.0004410 | $0.0004260 | $0.0004330 | $0.0004210 |
| 2019-09-30 | $0.0004260 | $0.0004140 | $0.0004590 | $0.0004140 |
| 2019-10-01 | $0.0004140 | $0.0004090 | $0.0004180 | $0.0004000 |
| 2019-10-02 | $0.0004090 | $0.0004400 | $0.0004580 | $0.0004180 |
| 2019-10-03 | $0.0004400 | $0.0004240 | $0.0004330 | $0.0004190 |
| 2019-10-04 | $0.0004240 | $0.0004280 | $0.0004510 | $0.0004190 |
| 2019-10-05 | $0.0004280 | $0.0004280 | $0.0004320 | $0.0004250 |
| 2019-10-06 | $0.0004280 | $0.0004090 | $0.0004170 | $0.0004040 |
| 2019-10-07 | $0.0004090 | $0.0004390 | $0.0004550 | $0.0004300 |
| 2019-10-08 | $0.0004390 | $0.0004360 | $0.0004530 | $0.0004310 |
| 2019-10-09 | $0.0004360 | $0.0004600 | $0.0004970 | $0.0004550 |
| 2019-10-10 | $0.0004600 | $0.0004560 | $0.0004760 | $0.0004470 |
| 2019-10-11 | $0.0004560 | $0.0004360 | $0.0004420 | $0.0004220 |
| 2019-10-12 | $0.0004360 | $0.0004380 | $0.0004390 | $0.0004210 |
| 2019-10-13 | $0.0004380 | $0.0004350 | $0.0004460 | $0.0004350 |
| 2019-10-14 | $0.0004350 | $0.0004410 | $0.0004580 | $0.0004360 |
| 2019-10-15 | $0.0004410 | $0.0004250 | $0.0004340 | $0.0004190 |
| 2019-10-16 | $0.0004250 | $0.0004110 | $0.0004160 | $0.0004050 |
| 2019-10-17 | $0.0004110 | $0.0004220 | $0.0004280 | $0.0004120 |
| 2019-10-18 | $0.0004220 | $0.0004140 | $0.0004160 | $0.0004060 |
| 2019-10-19 | $0.0004140 | $0.0004150 | $0.0004210 | $0.0004050 |
| 2019-10-20 | $0.0004150 | $0.0004200 | $0.0004260 | $0.0004180 |
| 2019-10-21 | $0.0004200 | $0.0004190 | $0.0004230 | $0.0004120 |
| 2019-10-22 | $0.0004190 | $0.0004120 | $0.0004150 | $0.0004100 |
| 2019-10-23 | $0.0004120 | $0.0003840 | $0.0003990 | $0.0003840 |
| 2019-10-24 | $0.0003840 | $0.0003910 | $0.0003930 | $0.0003800 |
| 2019-10-25 | $0.0003910 | $0.0004290 | $0.0004820 | $0.0004130 |
| 2019-10-26 | $0.0004290 | $0.0004200 | $0.0004450 | $0.0004050 |
| 2019-10-27 | $0.0004200 | $0.0004660 | $0.0004790 | $0.0004220 |
| 2019-10-28 | $0.0004660 | $0.0004640 | $0.0004950 | $0.0004500 |
| 2019-10-29 | $0.0004640 | $0.0004970 | $0.0004970 | $0.0004740 |
| 2019-10-30 | $0.0004970 | $0.0004660 | $0.0004940 | $0.0004570 |
| 2019-10-31 | $0.0004660 | $0.0004600 | $0.0004690 | $0.0004530 |
| 2019-11-01 | $0.0004600 | $0.0004600 | $0.0004640 | $0.0004530 |
| 2019-11-02 | $0.0004600 | $0.0004600 | $0.0004700 | $0.0004590 |
| 2019-11-03 | $0.0004600 | $0.0004550 | $0.0004600 | $0.0004530 |
| 2019-11-04 | $0.0004550 | $0.0004610 | $0.0004740 | $0.0004510 |
| 2019-11-05 | $0.0004610 | $0.0004570 | $0.0004700 | $0.0004540 |
| 2019-11-06 | $0.0004570 | $0.0004680 | $0.0004780 | $0.0004610 |
| 2019-11-07 | $0.0004680 | $0.0004530 | $0.0004590 | $0.0004480 |
| 2019-11-08 | $0.0004530 | $0.0004360 | $0.0004490 | $0.0004300 |
| 2019-11-09 | $0.0004360 | $0.0004390 | $0.0004440 | $0.0004350 |
| 2019-11-10 | $0.0004390 | $0.0004450 | $0.0004520 | $0.0004390 |
| 2019-11-11 | $0.0004450 | $0.0004380 | $0.0004380 | $0.0004290 |
| 2019-11-12 | $0.0004380 | $0.0004380 | $0.0004550 | $0.0004340 |
| 2019-11-13 | $0.0004380 | $0.0004340 | $0.0004630 | $0.0004330 |
| 2019-11-14 | $0.0004340 | $0.0004270 | $0.0004320 | $0.0004190 |
| 2019-11-15 | $0.0004270 | $0.0004180 | $0.0004210 | $0.0004120 |
| 2019-11-16 | $0.0004180 | $0.0004200 | $0.0004270 | $0.0004160 |
| 2019-11-17 | $0.0004200 | $0.0004260 | $0.0004290 | $0.0004200 |
| 2019-11-18 | $0.0004260 | $0.0004030 | $0.0004120 | $0.0004010 |
| 2019-11-19 | $0.0004030 | $0.0003980 | $0.0004080 | $0.0003890 |
| 2019-11-20 | $0.0003980 | $0.0003810 | $0.0003980 | $0.0003810 |
| 2019-11-21 | $0.0003810 | $0.0003450 | $0.0003550 | $0.0003400 |
| 2019-11-22 | $0.0003450 | $0.0003240 | $0.0003300 | $0.0003120 |
| 2019-11-23 | $0.0003240 | $0.0003220 | $0.0003310 | $0.0003110 |
| 2019-11-24 | $0.0003220 | $0.0002910 | $0.0002960 | $0.0002880 |
| 2019-11-25 | $0.0002910 | $0.0002910 | $0.0003060 | $0.0002870 |
| 2019-11-26 | $0.0002910 | $0.0003030 | $0.0003120 | $0.0002900 |
| 2019-11-27 | $0.0003030 | $0.0003180 | $0.0003210 | $0.0003050 |
| 2019-11-28 | $0.0003180 | $0.0003180 | $0.0003440 | $0.0003100 |
| 2019-11-29 | $0.0003180 | $0.0003320 | $0.0003730 | $0.0003140 |
| 2019-11-30 | $0.0003320 | $0.0003090 | $0.0003270 | $0.0003060 |
| 2019-12-01 | $0.0003090 | $0.0003090 | $0.0003150 | $0.0003060 |
| 2019-12-02 | $0.0003090 | $0.0003000 | $0.0003110 | $0.0002990 |
| 2019-12-03 | $0.0003000 | $0.0003100 | $0.0003130 | $0.0002970 |
| 2019-12-04 | $0.0003100 | $0.0003000 | $0.0003080 | $0.0002960 |
| 2019-12-05 | $0.0003000 | $0.0003030 | $0.0003080 | $0.0003000 |
| 2019-12-06 | $0.0003030 | $0.0003090 | $0.0003100 | $0.0003000 |
| 2019-12-07 | $0.0003090 | $0.0003150 | $0.0003700 | $0.0003030 |
| 2019-12-08 | $0.0003150 | $0.0003200 | $0.0003810 | $0.0003100 |
| 2019-12-09 | $0.0003200 | $0.0003070 | $0.0003130 | $0.0002970 |
| 2019-12-10 | $0.0003070 | $0.0002900 | $0.0003080 | $0.0002880 |
| 2019-12-11 | $0.0002900 | $0.0002900 | $0.0002920 | $0.0002860 |
| 2019-12-12 | $0.0002900 | $0.0002860 | $0.0002960 | $0.0002800 |
| 2019-12-13 | $0.0002860 | $0.0002970 | $0.0003100 | $0.0002800 |
| 2019-12-14 | $0.0002970 | $0.0003070 | $0.0003540 | $0.0002900 |
| 2019-12-15 | $0.0003070 | $0.0003140 | $0.0003600 | $0.0003060 |
| 2019-12-16 | $0.0003140 | $0.0002870 | $0.0003320 | $0.0002810 |
| 2019-12-17 | $0.0002870 | $0.0002720 | $0.0002720 | $0.0002500 |
| 2019-12-18 | $0.0002720 | $0.0002910 | $0.0003020 | $0.0002870 |
| 2019-12-19 | $0.0002910 | $0.0002980 | $0.0003000 | $0.0002810 |
| 2019-12-20 | $0.0002980 | $0.0002880 | $0.0003020 | $0.0002750 |
| 2019-12-21 | $0.0002880 | $0.0002820 | $0.0003520 | $0.0002700 |
| 2019-12-22 | $0.0002820 | $0.0003020 | $0.0003420 | $0.0002880 |
| 2019-12-23 | $0.0003020 | $0.0002830 | $0.0003090 | $0.0002770 |
| 2019-12-24 | $0.0002830 | $0.0002800 | $0.0002840 | $0.0002740 |
| 2019-12-25 | $0.0002800 | $0.0002790 | $0.0002830 | $0.0002740 |
| 2019-12-26 | $0.0002790 | $0.0002740 | $0.0002850 | $0.0002690 |
| 2019-12-27 | $0.0002740 | $0.0002710 | $0.0002810 | $0.0002690 |
| 2019-12-28 | $0.0002710 | $0.0002770 | $0.0002810 | $0.0002730 |
| 2019-12-29 | $0.0002770 | $0.0002880 | $0.0002970 | $0.0002800 |
| 2019-12-30 | $0.0002880 | $0.0002970 | $0.0003170 | $0.0002810 |
| 2019-12-31 | $0.0002970 | $0.0002860 | $0.0002960 | $0.0002800 |
| 2020-01-01 | $0.0002860 | $0.0002850 | $0.0002920 | $0.0002850 |
| 2020-01-02 | $0.0002850 | $0.0002730 | $0.0002810 | $0.0002710 |
| 2020-01-03 | $0.0002730 | $0.0002870 | $0.0003010 | $0.0002860 |
| 2020-01-04 | $0.0002870 | $0.0002880 | $0.0003040 | $0.0002860 |
| 2020-01-05 | $0.0002880 | $0.0002880 | $0.0003010 | $0.0002870 |
| 2020-01-06 | $0.0002880 | $0.0003090 | $0.0003130 | $0.0003040 |
| 2020-01-07 | $0.0003090 | $0.0002920 | $0.0003110 | $0.0002910 |
| 2020-01-08 | $0.0002920 | $0.0002930 | $0.0003010 | $0.0002840 |
| 2020-01-09 | $0.0002930 | $0.0002870 | $0.0002960 | $0.0002810 |
| 2020-01-10 | $0.0002870 | $0.0002980 | $0.0003090 | $0.0002960 |
| 2020-01-11 | $0.0002980 | $0.0002950 | $0.0003000 | $0.0002850 |
| 2020-01-12 | $0.0002950 | $0.0003270 | $0.0003300 | $0.0003000 |
| 2020-01-13 | $0.0003270 | $0.0003100 | $0.0003200 | $0.0003030 |
| 2020-01-14 | $0.0003100 | $0.0003480 | $0.0003860 | $0.0003380 |
| 2020-01-15 | $0.0003480 | $0.0003720 | $0.0003860 | $0.0003420 |
| 2020-01-16 | $0.0003720 | $0.0003610 | $0.0003760 | $0.0003540 |
| 2020-01-17 | $0.0003610 | $0.0003750 | $0.0003890 | $0.0003700 |
| 2020-01-18 | $0.0003750 | $0.0003760 | $0.0003950 | $0.0003710 |
| 2020-01-19 | $0.0003760 | $0.0003590 | $0.0003660 | $0.0003540 |
| 2020-01-20 | $0.0003590 | $0.0003590 | $0.0003650 | $0.0003540 |
| 2020-01-21 | $0.0003590 | $0.0003660 | $0.0003740 | $0.0003590 |
| 2020-01-22 | $0.0003660 | $0.0003720 | $0.0003760 | $0.0003620 |
| 2020-01-23 | $0.0003720 | $0.0003500 | $0.0003630 | $0.0003450 |
| 2020-01-24 | $0.0003500 | $0.0003480 | $0.0003540 | $0.0003460 |
| 2020-01-25 | $0.0003480 | $0.0003430 | $0.0003480 | $0.0003400 |
| 2020-01-26 | $0.0003430 | $0.0003490 | $0.0003590 | $0.0003490 |
| 2020-01-27 | $0.0003490 | $0.0003590 | $0.0003600 | $0.0003500 |
| 2020-01-28 | $0.0003590 | $0.0003730 | $0.0003840 | $0.0003660 |
| 2020-01-29 | $0.0003730 | $0.0003730 | $0.0003840 | $0.0003590 |
| 2020-01-30 | $0.0003730 | $0.0003690 | $0.0004040 | $0.0003650 |
| 2020-01-31 | $0.0003690 | $0.0003720 | $0.0003780 | $0.0003600 |
| 2020-02-01 | $0.0003720 | $0.0003780 | $0.0003890 | $0.0003760 |
| 2020-02-02 | $0.0003780 | $0.0003920 | $0.0004030 | $0.0003860 |
| 2020-02-03 | $0.0003920 | $0.0003950 | $0.0004020 | $0.0003870 |
| 2020-02-04 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003810 |
| 2020-02-05 | $0.0003960 | $0.0004140 | $0.0004520 | $0.0004060 |
| 2020-02-06 | $0.0004140 | $0.0004700 | $0.0004700 | $0.0004320 |
| 2020-02-07 | $0.0004700 | $0.0004840 | $0.0005180 | $0.0004730 |
| 2020-02-08 | $0.0004840 | $0.0004640 | $0.0004840 | $0.0004620 |
| 2020-02-09 | $0.0004640 | $0.0004710 | $0.0004960 | $0.0004660 |
| 2020-02-10 | $0.0004710 | $0.0004570 | $0.0004620 | $0.0004480 |
| 2020-02-11 | $0.0004570 | $0.0004680 | $0.0004920 | $0.0004680 |
| 2020-02-12 | $0.0004680 | $0.0004980 | $0.0005320 | $0.0004870 |
| 2020-02-13 | $0.0004980 | $0.0005100 | $0.0005290 | $0.0005000 |
| 2020-02-14 | $0.0005100 | $0.0005740 | $0.0006000 | $0.0005370 |
| 2020-02-15 | $0.0005740 | $0.0005480 | $0.0005930 | $0.0005300 |
| 2020-02-16 | $0.0005480 | $0.0005420 | $0.0005600 | $0.0005110 |
| 2020-02-17 | $0.0005420 | $0.0005440 | $0.0005680 | $0.0005340 |
| 2020-02-18 | $0.0005440 | $0.0005460 | $0.0005770 | $0.0005400 |
| 2020-02-19 | $0.0005460 | $0.0004990 | $0.0005170 | $0.0004710 |
| 2020-02-20 | $0.0004990 | $0.0004770 | $0.0005000 | $0.0004690 |
| 2020-02-21 | $0.0004770 | $0.0004940 | $0.0005070 | $0.0004810 |
| 2020-02-22 | $0.0004940 | $0.0004800 | $0.0004910 | $0.0004720 |
| 2020-02-23 | $0.0004800 | $0.0004960 | $0.0005100 | $0.0004930 |
| 2020-02-24 | $0.0004960 | $0.0004650 | $0.0004780 | $0.0004520 |
| 2020-02-25 | $0.0004650 | $0.0004120 | $0.0004320 | $0.0004020 |
| 2020-02-26 | $0.0004120 | $0.0003620 | $0.0003870 | $0.0003510 |
| 2020-02-27 | $0.0003620 | $0.0003800 | $0.0004140 | $0.0003690 |
| 2020-02-28 | $0.0003800 | $0.0003850 | $0.0003890 | $0.0003760 |
| 2020-02-29 | $0.0003850 | $0.0003570 | $0.0003680 | $0.0003290 |
| 2020-03-01 | $0.0003570 | $0.0003580 | $0.0003730 | $0.0003510 |
| 2020-03-02 | $0.0003580 | $0.0003780 | $0.0003850 | $0.0003740 |
| 2020-03-03 | $0.0003780 | $0.0003670 | $0.0003800 | $0.0003540 |
| 2020-03-04 | $0.0003670 | $0.0003680 | $0.0003910 | $0.0003600 |
| 2020-03-05 | $0.0003680 | $0.0003770 | $0.0004000 | $0.0003730 |
| 2020-03-06 | $0.0003770 | $0.0003910 | $0.0004250 | $0.0003860 |
| 2020-03-07 | $0.0003910 | $0.0003690 | $0.0003780 | $0.0003570 |
| 2020-03-08 | $0.0003690 | $0.0003200 | $0.0003220 | $0.0002940 |
| 2020-03-09 | $0.0003200 | $0.0003230 | $0.0003250 | $0.0003110 |
| 2020-03-10 | $0.0003230 | $0.0003170 | $0.0003210 | $0.0003130 |
| 2020-03-11 | $0.0003170 | $0.0003140 | $0.0003350 | $0.0003020 |
| 2020-03-12 | $0.0003140 | $0.0001800 | $0.0001980 | $0.0001670 |
| 2020-03-13 | $0.0001800 | $0.0002090 | $0.0002280 | $0.0001820 |
| 2020-03-14 | $0.0002090 | $0.0001960 | $0.0002070 | $0.0001840 |
| 2020-03-15 | $0.0001960 | $0.0002110 | $0.0002160 | $0.0001980 |
| 2020-03-16 | $0.0002110 | $0.0001930 | $0.0001970 | $0.0001760 |
| 2020-03-17 | $0.0001930 | $0.0002040 | $0.0002060 | $0.0001980 |
| 2020-03-18 | $0.0002040 | $0.0002060 | $0.0002110 | $0.0002020 |
| 2020-03-19 | $0.0002060 | $0.0002300 | $0.0002450 | $0.0002230 |
| 2020-03-20 | $0.0002300 | $0.0002230 | $0.0002350 | $0.0002130 |
| 2020-03-21 | $0.0002230 | $0.0002230 | $0.0002300 | $0.0002190 |
| 2020-03-22 | $0.0002230 | $0.0002030 | $0.0002110 | $0.0002000 |
| 2020-03-23 | $0.0002030 | $0.0002200 | $0.0002310 | $0.0002200 |
| 2020-03-24 | $0.0002200 | $0.0002200 | $0.0002310 | $0.0002180 |
| 2020-03-25 | $0.0002200 | $0.0002220 | $0.0002240 | $0.0002110 |
| 2020-03-26 | $0.0002220 | $0.0002310 | $0.0002340 | $0.0002220 |
| 2020-03-27 | $0.0002310 | $0.0002140 | $0.0002180 | $0.0002120 |
| 2020-03-28 | $0.0002140 | $0.0002150 | $0.0002190 | $0.0002140 |
| 2020-03-29 | $0.0002150 | $0.0002030 | $0.0002130 | $0.0002030 |
| 2020-03-30 | $0.0002030 | $0.0002210 | $0.0002220 | $0.0001850 |
| 2020-03-31 | $0.0002210 | $0.0002210 | $0.0002420 | $0.0002160 |
| 2020-04-01 | $0.0002210 | $0.0002220 | $0.0002270 | $0.0002190 |
| 2020-04-02 | $0.0002220 | $0.0002260 | $0.0002390 | $0.0002240 |
| 2020-04-03 | $0.0002260 | $0.0002250 | $0.0002310 | $0.0002210 |
| 2020-04-04 | $0.0002250 | $0.0002270 | $0.0002300 | $0.0002250 |
| 2020-04-05 | $0.0002270 | $0.0002330 | $0.0002420 | $0.0002230 |
| 2020-04-06 | $0.0002330 | $0.0002760 | $0.0002920 | $0.0002690 |
| 2020-04-07 | $0.0002760 | $0.0002400 | $0.0002980 | $0.0001860 |
| 2020-04-08 | $0.0002400 | $0.0002510 | $0.0002580 | $0.0002500 |
| 2020-04-09 | $0.0002510 | $0.0002460 | $0.0002500 | $0.0001890 |
| 2020-04-10 | $0.0002460 | $0.0002260 | $0.0002310 | $0.0002230 |
| 2020-04-11 | $0.0002260 | $0.0002250 | $0.0002300 | $0.0002240 |
| 2020-04-12 | $0.0002250 | $0.0002300 | $0.0002320 | $0.0002250 |
| 2020-04-13 | $0.0002300 | $0.0002260 | $0.0002320 | $0.0002230 |
| 2020-04-14 | $0.0002260 | $0.0002250 | $0.0002360 | $0.0002110 |
| 2020-04-15 | $0.0002250 | $0.0002160 | $0.0002260 | $0.0002120 |
| 2020-04-16 | $0.0002160 | $0.0002300 | $0.0002450 | $0.0002050 |
| 2020-04-17 | $0.0002300 | $0.0002220 | $0.0002310 | $0.0002150 |
| 2020-04-18 | $0.0002220 | $0.0002330 | $0.0002480 | $0.0002160 |
| 2020-04-19 | $0.0002330 | $0.0002270 | $0.0002330 | $0.0002220 |
| 2020-04-20 | $0.0002270 | $0.0002200 | $0.0002250 | $0.0002120 |
| 2020-04-21 | $0.0002200 | $0.0002170 | $0.0002210 | $0.0002160 |
| 2020-04-22 | $0.0002170 | $0.0002250 | $0.0002340 | $0.0002250 |
| 2020-04-23 | $0.0002250 | $0.0002300 | $0.0002320 | $0.0002250 |
| 2020-04-24 | $0.0002300 | $0.0002380 | $0.0002460 | $0.0002310 |
| 2020-04-25 | $0.0002380 | $0.0002450 | $0.0002570 | $0.0002430 |
| 2020-04-26 | $0.0002450 | $0.0002490 | $0.0002570 | $0.0002470 |
| 2020-04-27 | $0.0002490 | $0.0002420 | $0.0002520 | $0.0002420 |
| 2020-04-28 | $0.0002420 | $0.0002480 | $0.0002540 | $0.0002400 |
| 2020-04-29 | $0.0002480 | $0.0002670 | $0.0002800 | $0.0002610 |
| 2020-04-30 | $0.0002670 | $0.0002560 | $0.0002780 | $0.0002520 |
| 2020-05-01 | $0.0002560 | $0.0002740 | $0.0002920 | $0.0002610 |
| 2020-05-02 | $0.0002740 | $0.0002930 | $0.0002930 | $0.0002720 |
| 2020-05-03 | $0.0002930 | $0.0002980 | $0.0003020 | $0.0002750 |
| 2020-05-04 | $0.0002980 | $0.0002980 | $0.0003120 | $0.0002840 |
| 2020-05-05 | $0.0002980 | $0.0002960 | $0.0003180 | $0.0002800 |
| 2020-05-06 | $0.0002960 | $0.0002850 | $0.0002910 | $0.0002710 |
| 2020-05-07 | $0.0002850 | $0.0002910 | $0.0003080 | $0.0002870 |
| 2020-05-08 | $0.0002910 | $0.0002900 | $0.0003130 | $0.0002840 |
| 2020-05-09 | $0.0002900 | $0.0002840 | $0.0002920 | $0.0002820 |
| 2020-05-10 | $0.0002840 | $0.0002550 | $0.0002650 | $0.0002520 |
| 2020-05-11 | $0.0002550 | $0.0002550 | $0.0002600 | $0.0002490 |
| 2020-05-12 | $0.0002550 | $0.0002640 | $0.0002660 | $0.0002580 |
| 2020-05-13 | $0.0002640 | $0.0002740 | $0.0002820 | $0.0002700 |
| 2020-05-14 | $0.0002740 | $0.0002740 | $0.0002890 | $0.0002720 |
| 2020-05-15 | $0.0002740 | $0.0002670 | $0.0003040 | $0.0002610 |
| 2020-05-16 | $0.0002670 | $0.0002690 | $0.0002850 | $0.0002690 |
| 2020-05-17 | $0.0002690 | $0.0002690 | $0.0002860 | $0.0002670 |
| 2020-05-18 | $0.0002690 | $0.0002730 | $0.0002810 | $0.0002730 |
| 2020-05-19 | $0.0002730 | $0.0002750 | $0.0003370 | $0.0002730 |
| 2020-05-20 | $0.0002750 | $0.0002690 | $0.0002730 | $0.0002580 |
| 2020-05-21 | $0.0002690 | $0.0002580 | $0.0002580 | $0.0002440 |
| 2020-05-22 | $0.0002580 | $0.0002670 | $0.0002720 | $0.0002550 |
| 2020-05-23 | $0.0002670 | $0.0002690 | $0.0003120 | $0.0002540 |
| 2020-05-24 | $0.0002690 | $0.0002660 | $0.0002980 | $0.0002460 |
| 2020-05-25 | $0.0002660 | $0.0002780 | $0.0002800 | $0.0002570 |
| 2020-05-26 | $0.0002780 | $0.0002790 | $0.0002810 | $0.0002650 |
| 2020-05-27 | $0.0002790 | $0.0002810 | $0.0002900 | $0.0002770 |
| 2020-05-28 | $0.0002810 | $0.0002890 | $0.0003020 | $0.0002890 |
| 2020-05-29 | $0.0002890 | $0.0002890 | $0.0002980 | $0.0002780 |
| 2020-05-30 | $0.0002890 | $0.0003020 | $0.0003290 | $0.0003020 |
| 2020-05-31 | $0.0003020 | $0.0002970 | $0.0003010 | $0.0002870 |
| 2020-06-01 | $0.0002970 | $0.0003100 | $0.0003380 | $0.0003100 |
| 2020-06-02 | $0.0003100 | $0.0002950 | $0.0003230 | $0.0002920 |
| 2020-06-03 | $0.0002950 | $0.0003010 | $0.0003080 | $0.0003010 |
| 2020-06-04 | $0.0003010 | $0.0003140 | $0.0003190 | $0.0002990 |
| 2020-06-05 | $0.0003140 | $0.0003290 | $0.0003340 | $0.0003100 |
| 2020-06-06 | $0.0003290 | $0.0003270 | $0.0003320 | $0.0003220 |
| 2020-06-07 | $0.0003270 | $0.0003260 | $0.0003330 | $0.0003180 |
| 2020-06-08 | $0.0003260 | $0.0003250 | $0.0003300 | $0.0003180 |
| 2020-06-09 | $0.0003250 | $0.0003220 | $0.0003270 | $0.0003150 |
| 2020-06-10 | $0.0003220 | $0.0003200 | $0.0003300 | $0.0003200 |
| 2020-06-11 | $0.0003200 | $0.0002970 | $0.0002990 | $0.0002830 |
| 2020-06-12 | $0.0002970 | $0.0003020 | $0.0003110 | $0.0002920 |
| 2020-06-13 | $0.0003020 | $0.0003120 | $0.0003170 | $0.0002980 |
| 2020-06-14 | $0.0003120 | $0.0003010 | $0.0003060 | $0.0002960 |
| 2020-06-15 | $0.0003010 | $0.0002980 | $0.0003160 | $0.0002930 |
| 2020-06-16 | $0.0002980 | $0.0003060 | $0.0003080 | $0.0002960 |
| 2020-06-17 | $0.0003060 | $0.0003060 | $0.0003110 | $0.0003040 |
| 2020-06-18 | $0.0003060 | $0.0003030 | $0.0003100 | $0.0002980 |
| 2020-06-19 | $0.0003030 | $0.0002950 | $0.0003020 | $0.0002930 |
| 2020-06-20 | $0.0002950 | $0.0003000 | $0.0003040 | $0.0002880 |
| 2020-06-21 | $0.0003000 | $0.0002980 | $0.0003010 | $0.0002890 |
| 2020-06-22 | $0.0002980 | $0.0003140 | $0.0003260 | $0.0003090 |
| 2020-06-23 | $0.0003140 | $0.0003090 | $0.0003160 | $0.0003090 |
| 2020-06-24 | $0.0003090 | $0.0003000 | $0.0003050 | $0.0002930 |
| 2020-06-25 | $0.0003000 | $0.0002970 | $0.0003000 | $0.0002950 |
| 2020-06-26 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002940 |
| 2020-06-27 | $0.0002980 | $0.0002940 | $0.0002980 | $0.0002870 |
| 2020-06-28 | $0.0002940 | $0.0002950 | $0.0003020 | $0.0002920 |
| 2020-06-29 | $0.0002950 | $0.0002940 | $0.0003010 | $0.0002920 |
| 2020-06-30 | $0.0002940 | $0.0002960 | $0.0002980 | $0.0002910 |
| 2020-07-01 | $0.0002960 | $0.0003240 | $0.0003260 | $0.0003000 |
| 2020-07-02 | $0.0003240 | $0.0003240 | $0.0003510 | $0.0003150 |
| 2020-07-03 | $0.0003240 | $0.0003180 | $0.0003290 | $0.0003080 |
| 2020-07-04 | $0.0003180 | $0.0003260 | $0.0003370 | $0.0003230 |
| 2020-07-05 | $0.0003260 | $0.0003240 | $0.0003280 | $0.0003220 |
| 2020-07-06 | $0.0003240 | $0.0003340 | $0.0003510 | $0.0003340 |
| 2020-07-07 | $0.0003340 | $0.0003280 | $0.0003400 | $0.0003260 |
| 2020-07-08 | $0.0003280 | $0.0003440 | $0.0003460 | $0.0003340 |
| 2020-07-09 | $0.0003440 | $0.0003900 | $0.0003900 | $0.0003340 |
| 2020-07-10 | $0.0003900 | $0.0004390 | $0.0004950 | $0.0003840 |
| 2020-07-11 | $0.0004390 | $0.0004020 | $0.0004400 | $0.0003920 |
| 2020-07-12 | $0.0004020 | $0.0004200 | $0.0004400 | $0.0004010 |
| 2020-07-13 | $0.0004200 | $0.0004000 | $0.0004290 | $0.0003950 |
| 2020-07-14 | $0.0004000 | $0.0003940 | $0.0004020 | $0.0003820 |
| 2020-07-15 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0003890 |
| 2020-07-16 | $0.0004000 | $0.0003830 | $0.0004090 | $0.0003670 |
| 2020-07-17 | $0.0003830 | $0.0003770 | $0.0003840 | $0.0003720 |
| 2020-07-18 | $0.0003770 | $0.0003890 | $0.0003940 | $0.0003770 |
| 2020-07-19 | $0.0003890 | $0.0003900 | $0.0004020 | $0.0003900 |
| 2020-07-20 | $0.0003900 | $0.0003850 | $0.0003920 | $0.0003830 |
| 2020-07-21 | $0.0003850 | $0.0003930 | $0.0004030 | $0.0003910 |
| 2020-07-22 | $0.0003930 | $0.0003960 | $0.0004280 | $0.0003960 |
| 2020-07-23 | $0.0003960 | $0.0003940 | $0.0004160 | $0.0003910 |
| 2020-07-24 | $0.0003940 | $0.0003890 | $0.0004050 | $0.0003780 |
| 2020-07-25 | $0.0003890 | $0.0003910 | $0.0004250 | $0.0003880 |
| 2020-07-26 | $0.0003910 | $0.0003890 | $0.0004050 | $0.0003860 |
| 2020-07-27 | $0.0003890 | $0.0003770 | $0.0004060 | $0.0003710 |
| 2020-07-28 | $0.0003770 | $0.0003840 | $0.0003870 | $0.0003650 |
| 2020-07-29 | $0.0003840 | $0.0003850 | $0.0003920 | $0.0003790 |
| 2020-07-30 | $0.0003850 | $0.0003860 | $0.0004060 | $0.0003790 |
| 2020-07-31 | $0.0003860 | $0.0003850 | $0.0004020 | $0.0003820 |
| 2020-08-01 | $0.0003850 | $0.0003990 | $0.0004340 | $0.0003910 |
| 2020-08-02 | $0.0003990 | $0.0003830 | $0.0004020 | $0.0003640 |
| 2020-08-03 | $0.0003830 | $0.0003900 | $0.0003980 | $0.0003820 |
| 2020-08-04 | $0.0003900 | $0.0003900 | $0.0003940 | $0.0003820 |
| 2020-08-05 | $0.0003900 | $0.0003890 | $0.0004010 | $0.0003850 |
| 2020-08-06 | $0.0003890 | $0.0004190 | $0.0004270 | $0.0003830 |
| 2020-08-07 | $0.0004190 | $0.0004020 | $0.0004140 | $0.0003870 |
| 2020-08-08 | $0.0004020 | $0.0004370 | $0.0004650 | $0.0004170 |
| 2020-08-09 | $0.0004370 | $0.0004220 | $0.0004290 | $0.0004180 |
| 2020-08-10 | $0.0004220 | $0.0004750 | $0.0004910 | $0.0004160 |
| 2020-08-11 | $0.0004750 | $0.0004360 | $0.0004580 | $0.0004210 |
| 2020-08-12 | $0.0004360 | $0.0004530 | $0.0004650 | $0.0004300 |
| 2020-08-13 | $0.0004530 | $0.0004550 | $0.0005060 | $0.0004500 |
| 2020-08-14 | $0.0004550 | $0.0004690 | $0.0004950 | $0.0004650 |
| 2020-08-15 | $0.0004690 | $0.0004720 | $0.0004760 | $0.0004590 |
| 2020-08-16 | $0.0004720 | $0.0005160 | $0.0005340 | $0.0004690 |
| 2020-08-17 | $0.0005160 | $0.0005350 | $0.0005560 | $0.0005050 |
| 2020-08-18 | $0.0005350 | $0.0004820 | $0.0005360 | $0.0004730 |
| 2020-08-19 | $0.0004820 | $0.0004690 | $0.0004810 | $0.0004400 |
| 2020-08-20 | $0.0004690 | $0.0004660 | $0.0004870 | $0.0004660 |
| 2020-08-21 | $0.0004660 | $0.0004270 | $0.0004420 | $0.0004230 |
| 2020-08-22 | $0.0004270 | $0.0004310 | $0.0004350 | $0.0004150 |
| 2020-08-23 | $0.0004310 | $0.0004180 | $0.0004300 | $0.0004100 |
| 2020-08-24 | $0.0004180 | $0.0004370 | $0.0004570 | $0.0004320 |
| 2020-08-25 | $0.0004370 | $0.0004060 | $0.0004140 | $0.0004020 |
| 2020-08-26 | $0.0004060 | $0.0004210 | $0.0004210 | $0.0004090 |
| 2020-08-27 | $0.0004210 | $0.0004100 | $0.0004250 | $0.0004060 |
| 2020-08-28 | $0.0004100 | $0.0004270 | $0.0004310 | $0.0004110 |
| 2020-08-29 | $0.0004270 | $0.0004510 | $0.0004750 | $0.0004310 |
| 2020-08-30 | $0.0004510 | $0.0004590 | $0.0004890 | $0.0004590 |
| 2020-08-31 | $0.0004590 | $0.0004470 | $0.0004730 | $0.0004470 |
| 2020-09-01 | $0.0004470 | $0.0004520 | $0.0004950 | $0.0004280 |
| 2020-09-02 | $0.0004520 | $0.0004180 | $0.0004620 | $0.0004090 |
| 2020-09-03 | $0.0004180 | $0.0004320 | $0.0004860 | $0.0003520 |
| 2020-09-04 | $0.0004320 | $0.0003980 | $0.0004360 | $0.0003860 |
| 2020-09-05 | $0.0003980 | $0.0003420 | $0.0003590 | $0.0003320 |
| 2020-09-06 | $0.0003420 | $0.0003390 | $0.0003630 | $0.0003320 |
| 2020-09-07 | $0.0003390 | $0.0003360 | $0.0003640 | $0.0003320 |
| 2020-09-08 | $0.0003360 | $0.0003410 | $0.0003810 | $0.0003210 |
| 2020-09-09 | $0.0003410 | $0.0003510 | $0.0003550 | $0.0003410 |
| 2020-09-10 | $0.0003510 | $0.0003530 | $0.0003860 | $0.0003420 |
| 2020-09-11 | $0.0003530 | $0.0003590 | $0.0003890 | $0.0003480 |
| 2020-09-12 | $0.0003590 | $0.0003650 | $0.0004150 | $0.0003650 |
| 2020-09-13 | $0.0003650 | $0.0003370 | $0.0003770 | $0.0003300 |
| 2020-09-14 | $0.0003370 | $0.0003430 | $0.0003890 | $0.0003360 |
| 2020-09-15 | $0.0003430 | $0.0003310 | $0.0003390 | $0.0003280 |
| 2020-09-16 | $0.0003310 | $0.0003320 | $0.0003580 | $0.0003070 |
| 2020-09-17 | $0.0003320 | $0.0003310 | $0.0003540 | $0.0003230 |
| 2020-09-18 | $0.0003310 | $0.0003310 | $0.0003420 | $0.0003230 |
| 2020-09-19 | $0.0003310 | $0.0003310 | $0.0004010 | $0.0003280 |
| 2020-09-20 | $0.0003310 | $0.0003260 | $0.0003300 | $0.0003190 |
| 2020-09-21 | $0.0003260 | $0.0002960 | $0.0003030 | $0.0002890 |
| 2020-09-22 | $0.0002960 | $0.0002960 | $0.0003030 | $0.0002930 |
| 2020-09-23 | $0.0002960 | $0.0002850 | $0.0003110 | $0.0002720 |
| 2020-09-24 | $0.0002850 | $0.0003000 | $0.0003110 | $0.0002970 |
| 2020-09-25 | $0.0003000 | $0.0003100 | $0.0003130 | $0.0002990 |
| 2020-09-26 | $0.0003100 | $0.0003080 | $0.0003190 | $0.0003050 |
| 2020-09-27 | $0.0003080 | $0.0003080 | $0.0003110 | $0.0003040 |
| 2020-09-28 | $0.0003080 | $0.0003010 | $0.0003040 | $0.0002940 |
| 2020-09-29 | $0.0003010 | $0.0003100 | $0.0003170 | $0.0003020 |
| 2020-09-30 | $0.0003100 | $0.0003350 | $0.0003490 | $0.0003100 |
| 2020-10-01 | $0.0003350 | $0.0003350 | $0.0003460 | $0.0003250 |
| 2020-10-02 | $0.0003350 | $0.0003320 | $0.0003360 | $0.0003150 |
| 2020-10-03 | $0.0003320 | $0.0003290 | $0.0003390 | $0.0003290 |
| 2020-10-04 | $0.0003290 | $0.0003320 | $0.0003350 | $0.0003280 |
| 2020-10-05 | $0.0003320 | $0.0003290 | $0.0003330 | $0.0003260 |
| 2020-10-06 | $0.0003290 | $0.0003140 | $0.0003200 | $0.0003100 |
| 2020-10-07 | $0.0003140 | $0.0003210 | $0.0003250 | $0.0003080 |
| 2020-10-08 | $0.0003210 | $0.0003300 | $0.0003340 | $0.0003270 |
| 2020-10-09 | $0.0003300 | $0.0003440 | $0.0003690 | $0.0003400 |
| 2020-10-10 | $0.0003440 | $0.0003640 | $0.0003670 | $0.0003410 |
| 2020-10-11 | $0.0003640 | $0.0003480 | $0.0003670 | $0.0003480 |
| 2020-10-12 | $0.0003480 | $0.0003520 | $0.0003640 | $0.0003440 |
| 2020-10-13 | $0.0003520 | $0.0003430 | $0.0003550 | $0.0003400 |
| 2020-10-14 | $0.0003430 | $0.0003300 | $0.0003450 | $0.0003260 |
| 2020-10-15 | $0.0003300 | $0.0003440 | $0.0003660 | $0.0003290 |
| 2020-10-16 | $0.0003440 | $0.0003330 | $0.0003440 | $0.0003250 |
| 2020-10-17 | $0.0003330 | $0.0003350 | $0.0003390 | $0.0003320 |
| 2020-10-18 | $0.0003350 | $0.0003440 | $0.0003480 | $0.0003410 |
| 2020-10-19 | $0.0003440 | $0.0003420 | $0.0003450 | $0.0003380 |
| 2020-10-20 | $0.0003420 | $0.0003320 | $0.0003430 | $0.0003250 |
| 2020-10-21 | $0.0003320 | $0.0003370 | $0.0003560 | $0.0003330 |
| 2020-10-22 | $0.0003370 | $0.0003400 | $0.0003560 | $0.0003360 |
| 2020-10-23 | $0.0003400 | $0.0003360 | $0.0003400 | $0.0003320 |
| 2020-10-24 | $0.0003360 | $0.0003340 | $0.0003380 | $0.0003300 |
| 2020-10-25 | $0.0003340 | $0.0003290 | $0.0003330 | $0.0003250 |
| 2020-10-26 | $0.0003290 | $0.0003140 | $0.0003260 | $0.0003140 |
| 2020-10-27 | $0.0003140 | $0.0003150 | $0.0003310 | $0.0003110 |
| 2020-10-28 | $0.0003150 | $0.0003070 | $0.0003150 | $0.0003030 |
| 2020-10-29 | $0.0003070 | $0.0003020 | $0.0003100 | $0.0002980 |
| 2020-10-30 | $0.0003020 | $0.0002910 | $0.0003020 | $0.0002870 |
| 2020-10-31 | $0.0002910 | $0.0003020 | $0.0003060 | $0.0002900 |
| 2020-11-01 | $0.0003020 | $0.0002970 | $0.0003130 | $0.0002970 |
| 2020-11-02 | $0.0002970 | $0.0002840 | $0.0002950 | $0.0002840 |
| 2020-11-03 | $0.0002840 | $0.0002800 | $0.0002910 | $0.0002800 |
| 2020-11-04 | $0.0002800 | $0.0002780 | $0.0002980 | $0.0002740 |
| 2020-11-05 | $0.0002780 | $0.0002880 | $0.0002960 | $0.0002840 |
| 2020-11-06 | $0.0002880 | $0.0003010 | $0.0003150 | $0.0002970 |
| 2020-11-07 | $0.0003010 | $0.0002880 | $0.0002920 | $0.0002790 |
| 2020-11-08 | $0.0002880 | $0.0002960 | $0.0003050 | $0.0002960 |
| 2020-11-09 | $0.0002960 | $0.0002930 | $0.0002980 | $0.0002890 |
| 2020-11-10 | $0.0002930 | $0.0002930 | $0.0002980 | $0.0002930 |
| 2020-11-11 | $0.0002930 | $0.0002920 | $0.0003020 | $0.0002880 |
| 2020-11-12 | $0.0002920 | $0.0002870 | $0.0002960 | $0.0002870 |
| 2020-11-13 | $0.0002870 | $0.0002910 | $0.0003000 | $0.0002910 |
| 2020-11-14 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002810 |
| 2020-11-15 | $0.0002900 | $0.0002920 | $0.0002960 | $0.0002830 |
| 2020-11-16 | $0.0002920 | $0.0002950 | $0.0002990 | $0.0002900 |
| 2020-11-17 | $0.0002950 | $0.0002990 | $0.0003140 | $0.0002990 |
| 2020-11-18 | $0.0002990 | $0.0003020 | $0.0003060 | $0.0002920 |
| 2020-11-19 | $0.0003020 | $0.0002970 | $0.0002970 | $0.0002930 |
| 2020-11-20 | $0.0002970 | $0.0003010 | $0.0003220 | $0.0002960 |
| 2020-11-21 | $0.0003010 | $0.0003260 | $0.0003370 | $0.0003200 |
| 2020-11-22 | $0.0003260 | $0.0003140 | $0.0003360 | $0.0003080 |
| 2020-11-23 | $0.0003140 | $0.0003290 | $0.0003410 | $0.0003230 |
| 2020-11-24 | $0.0003290 | $0.0003570 | $0.0003630 | $0.0003270 |
| 2020-11-25 | $0.0003570 | $0.0003420 | $0.0003470 | $0.0003250 |
| 2020-11-26 | $0.0003420 | $0.0003120 | $0.0003220 | $0.0003070 |
| 2020-11-27 | $0.0003120 | $0.0003110 | $0.0003370 | $0.0003060 |
| 2020-11-28 | $0.0003110 | $0.0003170 | $0.0003230 | $0.0003120 |
| 2020-11-29 | $0.0003170 | $0.0003170 | $0.0003400 | $0.0003170 |
| 2020-11-30 | $0.0003170 | $0.0003820 | $0.0004190 | $0.0003330 |
| 2020-12-01 | $0.0003820 | $0.0003400 | $0.0003750 | $0.0003340 |
| 2020-12-02 | $0.0003400 | $0.0003470 | $0.0003590 | $0.0003410 |
| 2020-12-03 | $0.0003470 | $0.0003450 | $0.0003580 | $0.0003450 |
| 2020-12-04 | $0.0003450 | $0.0003240 | $0.0003240 | $0.0003120 |
| 2020-12-05 | $0.0003240 | $0.0003400 | $0.0003520 | $0.0003340 |
| 2020-12-06 | $0.0003400 | $0.0003430 | $0.0003550 | $0.0003370 |
| 2020-12-07 | $0.0003430 | $0.0003370 | $0.0003430 | $0.0003310 |
| 2020-12-08 | $0.0003370 | $0.0003270 | $0.0003270 | $0.0003110 |
| 2020-12-09 | $0.0003270 | $0.0003270 | $0.0003380 | $0.0003210 |
| 2020-12-10 | $0.0003270 | $0.0003130 | $0.0003240 | $0.0003130 |
| 2020-12-11 | $0.0003130 | $0.0003100 | $0.0003160 | $0.0003050 |
| 2020-12-12 | $0.0003100 | $0.0003180 | $0.0003300 | $0.0003120 |
| 2020-12-13 | $0.0003180 | $0.0003190 | $0.0003310 | $0.0003190 |
| 2020-12-14 | $0.0003190 | $0.0003340 | $0.0003400 | $0.0003170 |
| 2020-12-15 | $0.0003340 | $0.0003240 | $0.0003360 | $0.0003240 |
| 2020-12-16 | $0.0003240 | $0.0003380 | $0.0003570 | $0.0003380 |
| 2020-12-17 | $0.0003380 | $0.0003280 | $0.0003410 | $0.0003220 |
| 2020-12-18 | $0.0003280 | $0.0003340 | $0.0003400 | $0.0003270 |
| 2020-12-19 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003360 |
| 2020-12-20 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003260 |
| 2020-12-21 | $0.0003380 | $0.0003160 | $0.0003280 | $0.0003160 |
| 2020-12-22 | $0.0003160 | $0.0003250 | $0.0003380 | $0.0003250 |
| 2020-12-23 | $0.0003250 | $0.0002810 | $0.0002980 | $0.0002750 |
| 2020-12-24 | $0.0002810 | $0.0003000 | $0.0003060 | $0.0002880 |
| 2020-12-25 | $0.0003000 | $0.0003070 | $0.0003130 | $0.0003010 |
| 2020-12-26 | $0.0003070 | $0.0002990 | $0.0003120 | $0.0002930 |
| 2020-12-27 | $0.0002990 | $0.0003010 | $0.0003220 | $0.0002940 |
| 2020-12-28 | $0.0003010 | $0.0003060 | $0.0003210 | $0.0002990 |
| 2020-12-29 | $0.0003060 | $0.0003000 | $0.0003070 | $0.0002930 |
| 2020-12-30 | $0.0003000 | $0.0002940 | $0.0003080 | $0.0002940 |
| 2020-12-31 | $0.0002940 | $0.0002880 | $0.0002950 | $0.0002800 |
| 2021-01-01 | $0.0002880 | $0.0003000 | $0.0003000 | $0.0002850 |
| 2021-01-02 | $0.0003000 | $0.0003330 | $0.0003490 | $0.0003020 |
| 2021-01-03 | $0.0003330 | $0.0003130 | $0.0004210 | $0.0003130 |
| 2021-01-04 | $0.0003130 | $0.0003230 | $0.0003650 | $0.0003020 |
| 2021-01-05 | $0.0003230 | $0.0003200 | $0.0003420 | $0.0003090 |
| 2021-01-06 | $0.0003200 | $0.0003270 | $0.0003630 | $0.0003270 |
| 2021-01-07 | $0.0003270 | $0.0003310 | $0.0003550 | $0.0003310 |
| 2021-01-08 | $0.0003310 | $0.0003290 | $0.0003530 | $0.0003160 |
| 2021-01-09 | $0.0003290 | $0.0004100 | $0.0005760 | $0.0003460 |
| 2021-01-10 | $0.0004100 | $0.0004270 | $0.0004400 | $0.0003640 |
| 2021-01-11 | $0.0004270 | $0.0003590 | $0.0003810 | $0.0003370 |
| 2021-01-12 | $0.0003590 | $0.0003570 | $0.0003570 | $0.0003360 |
| 2021-01-13 | $0.0003570 | $0.0003620 | $0.0003950 | $0.0003620 |
| 2021-01-14 | $0.0003620 | $0.0003700 | $0.0003940 | $0.0003570 |
| 2021-01-15 | $0.0003700 | $0.0003510 | $0.0003620 | $0.0003390 |
| 2021-01-16 | $0.0003510 | $0.0003690 | $0.0003810 | $0.0003560 |
| 2021-01-17 | $0.0003690 | $0.0003580 | $0.0003700 | $0.0003450 |
| 2021-01-18 | $0.0003580 | $0.0003650 | $0.0003780 | $0.0003650 |
| 2021-01-19 | $0.0003650 | $0.0003690 | $0.0003970 | $0.0003560 |
| 2021-01-20 | $0.0003690 | $0.0003580 | $0.0003860 | $0.0003580 |
| 2021-01-21 | $0.0003580 | $0.0003330 | $0.0003330 | $0.0002890 |
| 2021-01-22 | $0.0003330 | $0.0003460 | $0.0003830 | $0.0003330 |
| 2021-01-23 | $0.0003460 | $0.0003580 | $0.0003580 | $0.0003460 |
| 2021-01-24 | $0.0003580 | $0.0003760 | $0.0004460 | $0.0003760 |
| 2021-01-25 | $0.0003760 | $0.0003560 | $0.0003560 | $0.0003300 |
| 2021-01-26 | $0.0003560 | $0.0003690 | $0.0003830 | $0.0003420 |
| 2021-01-27 | $0.0003690 | $0.0003350 | $0.0003480 | $0.0003230 |
| 2021-01-28 | $0.0003350 | $0.0003730 | $0.0003730 | $0.0003460 |
| 2021-01-29 | $0.0003730 | $0.0003860 | $0.0004280 | $0.0003720 |
| 2021-01-30 | $0.0003860 | $0.0003860 | $0.0004000 | $0.0003720 |
| 2021-01-31 | $0.0003860 | $0.0003810 | $0.0003940 | $0.0003680 |
| 2021-02-01 | $0.0003810 | $0.0003850 | $0.0004120 | $0.0003850 |
| 2021-02-02 | $0.0003850 | $0.0004240 | $0.0004390 | $0.0004090 |
| 2021-02-03 | $0.0004240 | $0.0004500 | $0.0005170 | $0.0004500 |
| 2021-02-04 | $0.0004500 | $0.0004310 | $0.0004470 | $0.0004150 |
| 2021-02-05 | $0.0004310 | $0.0004820 | $0.0004820 | $0.0004480 |
| 2021-02-06 | $0.0004820 | $0.0004700 | $0.0004700 | $0.0004530 |
| 2021-02-07 | $0.0004700 | $0.0005000 | $0.0005170 | $0.0004360 |
| 2021-02-08 | $0.0005000 | $0.0010690 | $0.0014200 | $0.0005430 |
| 2021-02-09 | $0.0010690 | $0.0012230 | $0.0020380 | $0.0010810 |
| 2021-02-10 | $0.0012230 | $0.0011330 | $0.0012550 | $0.0010810 |
| 2021-02-11 | $0.0011330 | $0.0011980 | $0.0011980 | $0.0011260 |
| 2021-02-12 | $0.0011980 | $0.0012730 | $0.0014760 | $0.0012360 |
| 2021-02-13 | $0.0012730 | $0.0012360 | $0.0012900 | $0.0011810 |
| 2021-02-14 | $0.0012360 | $0.0011360 | $0.0012620 | $0.0011000 |
| 2021-02-15 | $0.0011360 | $0.0011030 | $0.0012100 | $0.0009960 |
| 2021-02-16 | $0.0011030 | $0.0011770 | $0.0012300 | $0.0011050 |
| 2021-02-17 | $0.0011770 | $0.0012220 | $0.0013700 | $0.0011660 |
| 2021-02-18 | $0.0012220 | $0.0012610 | $0.0013380 | $0.0012220 |
| 2021-02-19 | $0.0012610 | $0.0014290 | $0.0015660 | $0.0011740 |
| 2021-02-20 | $0.0014290 | $0.0014940 | $0.0017240 | $0.0013410 |
| 2021-02-21 | $0.0014940 | $0.0017420 | $0.0018770 | $0.0014510 |
| 2021-02-22 | $0.0017420 | $0.0016890 | $0.0018670 | $0.0015290 |
| 2021-02-23 | $0.0016890 | $0.0013730 | $0.0014990 | $0.0012310 |
| 2021-02-24 | $0.0013730 | $0.0014300 | $0.0015280 | $0.0013810 |
| 2021-02-25 | $0.0014300 | $0.0013340 | $0.0013490 | $0.0012740 |
| 2021-02-26 | $0.0013340 | $0.0012730 | $0.0013160 | $0.0012290 |
| 2021-02-27 | $0.0012730 | $0.0012560 | $0.0013000 | $0.0012410 |
| 2021-02-28 | $0.0012560 | $0.0011520 | $0.0012380 | $0.0011240 |
| 2021-03-01 | $0.0011520 | $0.0012570 | $0.0013040 | $0.0012410 |
| 2021-03-02 | $0.0012570 | $0.0012060 | $0.0012060 | $0.0011460 |
| 2021-03-03 | $0.0012060 | $0.0012390 | $0.0012710 | $0.0011920 |
| 2021-03-04 | $0.0012390 | $0.0012000 | $0.0012150 | $0.0011690 |
| 2021-03-05 | $0.0012000 | $0.0012390 | $0.0013160 | $0.0011930 |
| 2021-03-06 | $0.0012390 | $0.0012220 | $0.0013540 | $0.0012060 |
| 2021-03-07 | $0.0012220 | $0.0012430 | $0.0013120 | $0.0012430 |
| 2021-03-08 | $0.0012430 | $0.0012840 | $0.0014490 | $0.0012840 |
| 2021-03-09 | $0.0012840 | $0.0013480 | $0.0014040 | $0.0012920 |
| 2021-03-10 | $0.0013480 | $0.0014190 | $0.0015080 | $0.0012750 |
| 2021-03-11 | $0.0014190 | $0.0013890 | $0.0014620 | $0.0013700 |
| 2021-03-12 | $0.0013890 | $0.0013080 | $0.0013610 | $0.0012900 |
| 2021-03-13 | $0.0013080 | $0.0016910 | $0.0019980 | $0.0014220 |
| 2021-03-14 | $0.0016910 | $0.0016820 | $0.0018490 | $0.0015340 |
| 2021-03-15 | $0.0016820 | $0.0016330 | $0.0017050 | $0.0015970 |
| 2021-03-16 | $0.0016330 | $0.0016070 | $0.0016610 | $0.0015710 |
| 2021-03-17 | $0.0016070 | $0.0016590 | $0.0017680 | $0.0016040 |
| 2021-03-18 | $0.0016590 | $0.0016340 | $0.0016520 | $0.0015630 |
| 2021-03-19 | $0.0016340 | $0.0023530 | $0.0024790 | $0.0016650 |
| 2021-03-20 | $0.0023530 | $0.0028530 | $0.0038280 | $0.0023470 |
| 2021-03-21 | $0.0028530 | $0.0036040 | $0.0039070 | $0.0028010 |
| 2021-03-22 | $0.0036040 | $0.0032630 | $0.0034650 | $0.0031120 |
| 2021-03-23 | $0.0032630 | $0.0030700 | $0.0033210 | $0.0029040 |
| 2021-03-24 | $0.0030700 | $0.0031820 | $0.0034040 | $0.0028660 |
| 2021-03-25 | $0.0031820 | $0.0031420 | $0.0032370 | $0.0030470 |
| 2021-03-26 | $0.0031420 | $0.0035360 | $0.0035870 | $0.0033150 |
| 2021-03-27 | $0.0035360 | $0.0038050 | $0.0041310 | $0.0034110 |
| 2021-03-28 | $0.0038050 | $0.0036100 | $0.0037450 | $0.0035080 |
| 2021-03-29 | $0.0036100 | $0.0037600 | $0.0039780 | $0.0037420 |
| 2021-03-30 | $0.0037600 | $0.0045850 | $0.0047140 | $0.0037930 |
| 2021-03-31 | $0.0045850 | $0.005047 | $0.005700 | $0.0046440 |
| 2021-04-01 | $0.005047 | $0.005293 | $0.005824 | $0.0049780 |
| 2021-04-02 | $0.005293 | $0.006916 | $0.007001 | $0.005592 |
| 2021-04-03 | $0.006916 | $0.006932 | $0.007293 | $0.006148 |
| 2021-04-04 | $0.006932 | $0.0103000 | $0.0105100 | $0.007081 |
| 2021-04-05 | $0.0103000 | $0.0102000 | $0.0135100 | $0.009696 |
| 2021-04-06 | $0.0102000 | $0.009738 | $0.0110900 | $0.008470 |
| 2021-04-07 | $0.009738 | $0.007896 | $0.009428 | $0.007425 |
| 2021-04-08 | $0.007896 | $0.009636 | $0.009823 | $0.008366 |
| 2021-04-09 | $0.009636 | $0.009093 | $0.009795 | $0.008824 |
| 2021-04-10 | $0.009093 | $0.008578 | $0.009389 | $0.008087 |
| 2021-04-11 | $0.008578 | $0.008387 | $0.008903 | $0.007979 |
| 2021-04-12 | $0.008387 | $0.007953 | $0.008530 | $0.007910 |
| 2021-04-13 | $0.007953 | $0.008137 | $0.008597 | $0.007861 |
| 2021-04-14 | $0.008137 | $0.007685 | $0.008609 | $0.007563 |
| 2021-04-15 | $0.007685 | $0.008231 | $0.008759 | $0.007727 |
| 2021-04-16 | $0.008231 | $0.007739 | $0.008248 | $0.007472 |
| 2021-04-17 | $0.007739 | $0.009156 | $0.0104100 | $0.007325 |
| 2021-04-18 | $0.009156 | $0.008023 | $0.008874 | $0.007799 |
| 2021-04-19 | $0.008023 | $0.007745 | $0.007896 | $0.007507 |
| 2021-04-20 | $0.007745 | $0.007977 | $0.008817 | $0.007860 |
| 2021-04-21 | $0.007977 | $0.007544 | $0.008181 | $0.007379 |
| 2021-04-22 | $0.007544 | $0.006316 | $0.007708 | $0.006244 |
| 2021-04-23 | $0.006316 | $0.007133 | $0.007133 | $0.0048820 |
| 2021-04-24 | $0.007133 | $0.006672 | $0.007492 | $0.006406 |
| 2021-04-25 | $0.006672 | $0.006409 | $0.007083 | $0.006293 |
| 2021-04-26 | $0.006409 | $0.007047 | $0.007301 | $0.006946 |
| 2021-04-27 | $0.007047 | $0.007390 | $0.008164 | $0.007337 |
| 2021-04-28 | $0.007390 | $0.007097 | $0.007758 | $0.007042 |
| 2021-04-29 | $0.007097 | $0.006896 | $0.007200 | $0.006841 |
| 2021-04-30 | $0.006896 | $0.007245 | $0.007356 | $0.006884 |
| 2021-05-01 | $0.007245 | $0.007252 | $0.007753 | $0.007163 |
| 2021-05-02 | $0.007252 | $0.006996 | $0.007291 | $0.006967 |
| 2021-05-03 | $0.006996 | $0.006966 | $0.008132 | $0.006897 |
| 2021-05-04 | $0.006966 | $0.006353 | $0.006644 | $0.006028 |
| 2021-05-05 | $0.006353 | $0.007234 | $0.007693 | $0.006775 |
| 2021-05-06 | $0.007234 | $0.007926 | $0.008345 | $0.007018 |
| 2021-05-07 | $0.007926 | $0.007734 | $0.009023 | $0.007491 |
| 2021-05-08 | $0.007734 | $0.007480 | $0.009047 | $0.007323 |
| 2021-05-09 | $0.007480 | $0.007344 | $0.007736 | $0.007029 |
| 2021-05-10 | $0.007344 | $0.006399 | $0.007465 | $0.006162 |
| 2021-05-11 | $0.006399 | $0.006852 | $0.007186 | $0.006768 |
| 2021-05-12 | $0.006852 | $0.005717 | $0.006403 | $0.005679 |
| 2021-05-13 | $0.005717 | $0.005913 | $0.005913 | $0.005467 |
| 2021-05-14 | $0.005913 | $0.006120 | $0.006569 | $0.006039 |
| 2021-05-15 | $0.006120 | $0.005721 | $0.005758 | $0.005393 |
| 2021-05-16 | $0.005721 | $0.005810 | $0.005953 | $0.005523 |
| 2021-05-17 | $0.005810 | $0.005348 | $0.005413 | $0.005184 |
| 2021-05-18 | $0.005348 | $0.005438 | $0.005607 | $0.005303 |
| 2021-05-19 | $0.005438 | $0.0037130 | $0.0040550 | $0.0032730 |
| 2021-05-20 | $0.0037130 | $0.0042980 | $0.0044090 | $0.0041590 |
| 2021-05-21 | $0.0042980 | $0.0040440 | $0.0041900 | $0.0037510 |
| 2021-05-22 | $0.0040440 | $0.0037670 | $0.0039050 | $0.0036290 |
| 2021-05-23 | $0.0037670 | $0.0032320 | $0.0035050 | $0.0031060 |
| 2021-05-24 | $0.0032320 | $0.0038140 | $0.0040790 | $0.0036550 |
| 2021-05-25 | $0.0038140 | $0.0040340 | $0.0045220 | $0.0038990 |
| 2021-05-26 | $0.0040340 | $0.0044200 | $0.0045930 | $0.0042180 |
| 2021-05-27 | $0.0044200 | $0.0041690 | $0.0043060 | $0.0041140 |
| 2021-05-28 | $0.0041690 | $0.0037390 | $0.0037630 | $0.0035700 |
| 2021-05-29 | $0.0037390 | $0.0035320 | $0.0035550 | $0.0033950 |
| 2021-05-30 | $0.0035320 | $0.0036520 | $0.0037000 | $0.0035560 |
| 2021-05-31 | $0.0036520 | $0.0038440 | $0.0041960 | $0.0038170 |
| 2021-06-01 | $0.0038440 | $0.0037670 | $0.0038460 | $0.0037140 |
| 2021-06-02 | $0.0037670 | $0.0038430 | $0.0039240 | $0.0037620 |
| 2021-06-03 | $0.0038430 | $0.0042840 | $0.0043130 | $0.0039410 |
| 2021-06-04 | $0.0042840 | $0.0041980 | $0.0043870 | $0.0039560 |
| 2021-06-05 | $0.0041980 | $0.0039970 | $0.0041550 | $0.0039450 |
| 2021-06-06 | $0.0039970 | $0.0040120 | $0.0041210 | $0.0039850 |
| 2021-06-07 | $0.0040120 | $0.0036040 | $0.0038380 | $0.0036040 |
| 2021-06-08 | $0.0036040 | $0.0037140 | $0.0037890 | $0.0034880 |
| 2021-06-09 | $0.0037140 | $0.0038120 | $0.0038640 | $0.0037590 |
| 2021-06-10 | $0.0038120 | $0.0036080 | $0.0036580 | $0.0035590 |
| 2021-06-11 | $0.0036080 | $0.0034860 | $0.0035090 | $0.0034150 |
| 2021-06-12 | $0.0034860 | $0.0033650 | $0.0035780 | $0.0032940 |
| 2021-06-13 | $0.0033650 | $0.0035390 | $0.0036140 | $0.0035140 |
| 2021-06-14 | $0.0035390 | $0.0035380 | $0.0036410 | $0.0035120 |
| 2021-06-15 | $0.0035380 | $0.0034850 | $0.0035100 | $0.0034080 |
| 2021-06-16 | $0.0034850 | $0.0033380 | $0.0033380 | $0.0032200 |
| 2021-06-17 | $0.0033380 | $0.0033450 | $0.0033920 | $0.0032740 |
| 2021-06-18 | $0.0033450 | $0.0030820 | $0.0031490 | $0.0030820 |
| 2021-06-19 | $0.0030820 | $0.0029680 | $0.0030120 | $0.0029250 |
| 2021-06-20 | $0.0029680 | $0.0029170 | $0.0030740 | $0.0028940 |
| 2021-06-21 | $0.0029170 | $0.0020580 | $0.0024540 | $0.0020580 |
| 2021-06-22 | $0.0020580 | $0.0021440 | $0.0022010 | $0.0019370 |
| 2021-06-23 | $0.0021440 | $0.0023820 | $0.0023820 | $0.0021850 |
| 2021-06-24 | $0.0023820 | $0.0025860 | $0.0026650 | $0.0023870 |
| 2021-06-25 | $0.0025860 | $0.0023350 | $0.0024260 | $0.0022990 |
| 2021-06-26 | $0.0023350 | $0.0023990 | $0.0024350 | $0.0023440 |
| 2021-06-27 | $0.0023990 | $0.0024990 | $0.0026180 | $0.0024790 |
| 2021-06-28 | $0.0024990 | $0.0025840 | $0.0026670 | $0.0025210 |
| 2021-06-29 | $0.0025840 | $0.0027940 | $0.0028800 | $0.0026850 |
| 2021-06-30 | $0.0027940 | $0.0028000 | $0.0029590 | $0.0027090 |
| 2021-07-01 | $0.0028000 | $0.0026370 | $0.0026580 | $0.0025520 |
| 2021-07-02 | $0.0026370 | $0.0026730 | $0.0027380 | $0.0026510 |
| 2021-07-03 | $0.0026730 | $0.0026950 | $0.0027620 | $0.0026730 |
| 2021-07-04 | $0.0026950 | $0.0027410 | $0.0028110 | $0.0027180 |
| 2021-07-05 | $0.0027410 | $0.0026360 | $0.0026580 | $0.0025700 |
| 2021-07-06 | $0.0026360 | $0.0026710 | $0.0027870 | $0.0026710 |
| 2021-07-07 | $0.0026710 | $0.0026420 | $0.0026880 | $0.0026180 |
| 2021-07-08 | $0.0026420 | $0.0024740 | $0.0024950 | $0.0023890 |
| 2021-07-09 | $0.0024740 | $0.0025530 | $0.0025530 | $0.0024680 |
| 2021-07-10 | $0.0025530 | $0.0025110 | $0.0025330 | $0.0024900 |
| 2021-07-11 | $0.0025110 | $0.0025260 | $0.0025470 | $0.0025040 |
| 2021-07-12 | $0.0025260 | $0.0024600 | $0.0024600 | $0.0023780 |
| 2021-07-13 | $0.0024600 | $0.0023870 | $0.0024060 | $0.0023480 |
| 2021-07-14 | $0.0023870 | $0.0023730 | $0.0024730 | $0.0023530 |
| 2021-07-15 | $0.0023730 | $0.0022830 | $0.0023210 | $0.0022440 |
| 2021-07-16 | $0.0022830 | $0.0021590 | $0.0022340 | $0.0021590 |
| 2021-07-17 | $0.0021590 | $0.0022420 | $0.0022610 | $0.0021850 |
| 2021-07-18 | $0.0022420 | $0.0022140 | $0.0022330 | $0.0021570 |
| 2021-07-19 | $0.0022140 | $0.0020910 | $0.0021280 | $0.0020730 |
| 2021-07-20 | $0.0020910 | $0.0019470 | $0.0020720 | $0.0019470 |
| 2021-07-21 | $0.0019470 | $0.0021150 | $0.0022140 | $0.0020950 |
| 2021-07-22 | $0.0021150 | $0.0021660 | $0.0021660 | $0.0021260 |
| 2021-07-23 | $0.0021660 | $0.0022110 | $0.0022740 | $0.0022110 |
| 2021-07-24 | $0.0022110 | $0.0022520 | $0.0022950 | $0.0022520 |
| 2021-07-25 | $0.0022520 | $0.0023040 | $0.0023260 | $0.0022380 |
| 2021-07-26 | $0.0023040 | $0.0025850 | $0.0028300 | $0.0023180 |
| 2021-07-27 | $0.0025850 | $0.0028080 | $0.0028770 | $0.0026010 |
| 2021-07-28 | $0.0028080 | $0.0028070 | $0.0029910 | $0.0027840 |
| 2021-07-29 | $0.0028070 | $0.0028120 | $0.0029310 | $0.0028120 |
| 2021-07-30 | $0.0028120 | $0.0028820 | $0.0029070 | $0.0027840 |
| 2021-07-31 | $0.0028820 | $0.0028360 | $0.0029620 | $0.0028360 |
| 2021-08-01 | $0.0028360 | $0.0028630 | $0.0030680 | $0.0028380 |
| 2021-08-02 | $0.0028630 | $0.0028950 | $0.0029480 | $0.0028690 |
| 2021-08-03 | $0.0028950 | $0.0029350 | $0.0029600 | $0.0027840 |
| 2021-08-04 | $0.0029350 | $0.0031620 | $0.0033530 | $0.0031350 |
| 2021-08-05 | $0.0031620 | $0.0034520 | $0.0037060 | $0.0032820 |
| 2021-08-06 | $0.0034520 | $0.0038180 | $0.0038180 | $0.0035290 |
| 2021-08-07 | $0.0038180 | $0.0039210 | $0.0043960 | $0.0038900 |
| 2021-08-08 | $0.0039210 | $0.0037070 | $0.0038880 | $0.0035560 |
| 2021-08-09 | $0.0037070 | $0.0038610 | $0.0040830 | $0.0038610 |
| 2021-08-10 | $0.0038610 | $0.0038960 | $0.0038960 | $0.0038010 |
| 2021-08-11 | $0.0038960 | $0.0044290 | $0.0045870 | $0.0038590 |
| 2021-08-12 | $0.0046820 | $0.0046010 | $0.0046320 | $0.0043270 |
| 2021-08-13 | $0.0046010 | $0.0048530 | $0.005086 | $0.0047870 |
| 2021-08-14 | $0.0048530 | $0.0048350 | $0.0049330 | $0.0047370 |
| 2021-08-15 | $0.0048350 | $0.0048010 | $0.0049340 | $0.0048010 |
| 2021-08-16 | $0.0048010 | $0.0045960 | $0.0047210 | $0.0045010 |
| 2021-08-17 | $0.0045960 | $0.0041870 | $0.0044280 | $0.0041870 |
| 2021-08-18 | $0.0041870 | $0.0042190 | $0.0042490 | $0.0040080 |
| 2021-08-19 | $0.0042190 | $0.0043950 | $0.0044590 | $0.0042990 |
| 2021-08-20 | $0.0043950 | $0.0045350 | $0.0045350 | $0.0044370 |
| 2021-08-21 | $0.0045350 | $0.0043880 | $0.0044530 | $0.0043560 |
| 2021-08-22 | $0.0043880 | $0.0043440 | $0.0044730 | $0.0043440 |
| 2021-08-23 | $0.0043440 | $0.0044860 | $0.0045520 | $0.0043860 |
| 2021-08-24 | $0.0044860 | $0.0041880 | $0.0042830 | $0.0040930 |
| 2021-08-25 | $0.0041880 | $0.0042620 | $0.0043270 | $0.0042300 |
| 2021-08-26 | $0.0042620 | $0.0039600 | $0.0041450 | $0.0038980 |
| 2021-08-27 | $0.0039600 | $0.0042910 | $0.0042910 | $0.0040620 |
| 2021-08-28 | $0.0042910 | $0.0042210 | $0.0042530 | $0.0041560 |
| 2021-08-29 | $0.0042210 | $0.0041930 | $0.0043540 | $0.0041610 |
| 2021-08-30 | $0.0041930 | $0.0040030 | $0.0042290 | $0.0039710 |
| 2021-08-31 | $0.0040030 | $0.0042250 | $0.0043970 | $0.0042250 |
| 2021-09-01 | $0.0042250 | $0.0044420 | $0.0047860 | $0.0044420 |
| 2021-09-02 | $0.0044420 | $0.0046970 | $0.0048100 | $0.0043940 |
| 2021-09-03 | $0.0046970 | $0.0048850 | $0.005516 | $0.0048460 |
| 2021-09-04 | $0.0048850 | $0.0047810 | $0.0048980 | $0.0046640 |
| 2021-09-05 | $0.0047810 | $0.0049400 | $0.005059 | $0.0047430 |
| 2021-09-06 | $0.0049400 | $0.0048710 | $0.0049890 | $0.0046750 |
| 2021-09-07 | $0.0048710 | $0.0039830 | $0.0043610 | $0.0036740 |
| 2021-09-08 | $0.0039830 | $0.0040950 | $0.0042350 | $0.0039900 |
| 2021-09-09 | $0.0040950 | $0.0040750 | $0.0040750 | $0.0039720 |
| 2021-09-10 | $0.0040750 | $0.0038510 | $0.0038510 | $0.0037230 |
| 2021-09-11 | $0.0038510 | $0.0039200 | $0.0039520 | $0.0038540 |
| 2021-09-12 | $0.0039200 | $0.0041540 | $0.0042910 | $0.0039840 |
| 2021-09-13 | $0.0041540 | $0.0039100 | $0.0040740 | $0.0039100 |
| 2021-09-14 | $0.0039100 | $0.0040890 | $0.0042610 | $0.0040550 |
| 2021-09-15 | $0.0040890 | $0.0041210 | $0.0043020 | $0.0041210 |
| 2021-09-16 | $0.0041210 | $0.0040330 | $0.0041050 | $0.0039980 |
| 2021-09-17 | $0.0040330 | $0.0039090 | $0.0039430 | $0.0038410 |
| 2021-09-18 | $0.0039090 | $0.0039510 | $0.0039850 | $0.0038820 |
| 2021-09-19 | $0.0039510 | $0.0038280 | $0.0038950 | $0.0037950 |
| 2021-09-20 | $0.0038280 | $0.0033220 | $0.0034110 | $0.0032930 |
| 2021-09-21 | $0.0033220 | $0.0031470 | $0.0031740 | $0.0030360 |
| 2021-09-22 | $0.0031470 | $0.0035100 | $0.0035410 | $0.0034180 |
| 2021-09-23 | $0.0035100 | $0.0035330 | $0.0035960 | $0.0035020 |
| 2021-09-24 | $0.0035330 | $0.0032830 | $0.0033410 | $0.0032530 |
| 2021-09-25 | $0.0032830 | $0.0032470 | $0.0033060 | $0.0032180 |
| 2021-09-26 | $0.0032470 | $0.0031870 | $0.0034320 | $0.0031870 |
| 2021-09-27 | $0.0031870 | $0.0031030 | $0.0031030 | $0.0030160 |
| 2021-09-28 | $0.0031030 | $0.0029760 | $0.0030040 | $0.0029480 |
| 2021-09-29 | $0.0029760 | $0.0030220 | $0.0030790 | $0.0029650 |
| 2021-09-30 | $0.0030220 | $0.0031810 | $0.0031810 | $0.0030610 |
| 2021-10-01 | $0.0031810 | $0.0034430 | $0.0035090 | $0.0034100 |
| 2021-10-02 | $0.0034430 | $0.0034230 | $0.0035250 | $0.0034230 |
| 2021-10-03 | $0.0034230 | $0.0035570 | $0.0035910 | $0.0034540 |
| 2021-10-04 | $0.0035570 | $0.0034520 | $0.0035200 | $0.0034180 |
| 2021-10-05 | $0.0034520 | $0.0037270 | $0.0038330 | $0.0035860 |
| 2021-10-06 | $0.0037270 | $0.0036830 | $0.0038260 | $0.0036480 |
| 2021-10-07 | $0.0036830 | $0.0036240 | $0.0037320 | $0.0035520 |
| 2021-10-08 | $0.0036240 | $0.0037410 | $0.0038480 | $0.0035980 |
| 2021-10-09 | $0.0037410 | $0.0041490 | $0.0043630 | $0.0037550 |
| 2021-10-10 | $0.0041490 | $0.0038260 | $0.0039630 | $0.0037580 |
| 2021-10-11 | $0.0038260 | $0.0038280 | $0.0040760 | $0.0037920 |
| 2021-10-12 | $0.0038280 | $0.0036650 | $0.0037700 | $0.0035950 |
| 2021-10-13 | $0.0036650 | $0.0037520 | $0.0038600 | $0.0037520 |
| 2021-10-14 | $0.0037520 | $0.0037530 | $0.0039430 | $0.0037150 |
| 2021-10-15 | $0.0037530 | $0.0036360 | $0.0038290 | $0.0036360 |
| 2021-10-16 | $0.0036360 | $0.0036380 | $0.0036760 | $0.0035620 |
| 2021-10-17 | $0.0036380 | $0.0036160 | $0.0037310 | $0.0035770 |
| 2021-10-18 | $0.0036160 | $0.0035590 | $0.0035960 | $0.0034840 |
| 2021-10-19 | $0.0035590 | $0.0036060 | $0.0036840 | $0.0036060 |
| 2021-10-20 | $0.0036060 | $0.0037880 | $0.0041620 | $0.0037880 |
| 2021-10-21 | $0.0037880 | $0.0036560 | $0.0036970 | $0.0035750 |
| 2021-10-22 | $0.0036560 | $0.0036540 | $0.0036540 | $0.0035350 |
| 2021-10-23 | $0.0036540 | $0.0036690 | $0.0038350 | $0.0036690 |
| 2021-10-24 | $0.0036690 | $0.0035920 | $0.0036740 | $0.0035920 |
| 2021-10-25 | $0.0035920 | $0.0037140 | $0.0037560 | $0.0036720 |
| 2021-10-26 | $0.0037140 | $0.0037580 | $0.0038410 | $0.0035930 |
| 2021-10-27 | $0.0037580 | $0.0033360 | $0.0035710 | $0.0031390 |
| 2021-10-28 | $0.0033360 | $0.0035160 | $0.0037740 | $0.0035160 |
| 2021-10-29 | $0.0035160 | $0.0037990 | $0.0038870 | $0.0035780 |
| 2021-10-30 | $0.0037990 | $0.0038480 | $0.0041940 | $0.0036750 |
| 2021-10-31 | $0.0038480 | $0.0041180 | $0.0045480 | $0.0037750 |
| 2021-11-01 | $0.0041180 | $0.0039770 | $0.0041500 | $0.0039340 |
| 2021-11-02 | $0.0039770 | $0.0040880 | $0.0043630 | $0.0040880 |
| 2021-11-03 | $0.0040880 | $0.0040520 | $0.0041900 | $0.0039140 |
| 2021-11-04 | $0.0040520 | $0.0039470 | $0.0040830 | $0.0039020 |
| 2021-11-05 | $0.0039470 | $0.0038530 | $0.0038980 | $0.0038080 |
| 2021-11-06 | $0.0038530 | $0.0038880 | $0.0039340 | $0.0038430 |
| 2021-11-07 | $0.0038880 | $0.0039710 | $0.0040630 | $0.0038780 |
| 2021-11-08 | $0.0039710 | $0.0040890 | $0.0041370 | $0.0040410 |
| 2021-11-09 | $0.0040890 | $0.0041170 | $0.0041640 | $0.0039750 |
| 2021-11-10 | $0.0041170 | $0.0037990 | $0.0041230 | $0.0036600 |
| 2021-11-11 | $0.0037990 | $0.0038250 | $0.0039200 | $0.0037780 |
| 2021-11-12 | $0.0038250 | $0.0037350 | $0.0037820 | $0.0036880 |
| 2021-11-13 | $0.0037350 | $0.0037630 | $0.0038090 | $0.0037170 |
| 2021-11-14 | $0.0037630 | $0.0037950 | $0.0038870 | $0.0037480 |
| 2021-11-15 | $0.0037950 | $0.0037860 | $0.0038770 | $0.0036950 |
| 2021-11-16 | $0.0037860 | $0.0034940 | $0.0035790 | $0.0034520 |
| 2021-11-17 | $0.0034940 | $0.0036030 | $0.0036460 | $0.0035600 |
| 2021-11-18 | $0.0036030 | $0.0032780 | $0.0033980 | $0.0031990 |
| 2021-11-19 | $0.0032780 | $0.0033960 | $0.0035250 | $0.0033960 |
| 2021-11-20 | $0.0033960 | $0.0034440 | $0.0035330 | $0.0034000 |
| 2021-11-21 | $0.0034440 | $0.0034120 | $0.0034120 | $0.0033260 |
| 2021-11-22 | $0.0034120 | $0.0032720 | $0.0033130 | $0.0031910 |
| 2021-11-23 | $0.0032720 | $0.0032990 | $0.0034730 | $0.0032560 |
| 2021-11-24 | $0.0032990 | $0.0032040 | $0.0032470 | $0.0031610 |
| 2021-11-25 | $0.0032040 | $0.0033020 | $0.0033930 | $0.0032570 |
| 2021-11-26 | $0.0033020 | $0.0031130 | $0.0031530 | $0.0029110 |
| 2021-11-27 | $0.0031130 | $0.0031570 | $0.0031980 | $0.0031160 |
| 2021-11-28 | $0.0031570 | $0.0031800 | $0.0033090 | $0.0031370 |
| 2021-11-29 | $0.0031800 | $0.0032030 | $0.0032920 | $0.0032030 |
| 2021-11-30 | $0.0032030 | $0.0031490 | $0.0033340 | $0.0031490 |
| 2021-12-01 | $0.0031490 | $0.0031660 | $0.0031660 | $0.0030740 |
| 2021-12-02 | $0.0031660 | $0.0031600 | $0.0032060 | $0.0030700 |
| 2021-12-03 | $0.0031600 | $0.0029540 | $0.0030380 | $0.0028690 |
| 2021-12-04 | $0.0029540 | $0.0025980 | $0.0028870 | $0.0023510 |
| 2021-12-05 | $0.0025980 | $0.0024790 | $0.0026890 | $0.0024790 |
| 2021-12-06 | $0.0024790 | $0.0033550 | $0.0036600 | $0.0025270 |
| 2021-12-07 | $0.0033550 | $0.0037060 | $0.0040510 | $0.0031460 |
| 2021-12-08 | $0.0037060 | $0.0037300 | $0.0043070 | $0.0036850 |
| 2021-12-09 | $0.0037300 | $0.0032480 | $0.0035360 | $0.0032070 |
| 2021-12-10 | $0.0032480 | $0.0030830 | $0.0031610 | $0.0030050 |
| 2021-12-11 | $0.0030830 | $0.0034340 | $0.0034750 | $0.0031890 |
| 2021-12-12 | $0.0034340 | $0.0032670 | $0.0035560 | $0.0032670 |
| 2021-12-13 | $0.0032670 | $0.0028390 | $0.0030280 | $0.0028390 |
| 2021-12-14 | $0.0028390 | $0.0028190 | $0.0028970 | $0.0028190 |
| 2021-12-15 | $0.0028190 | $0.0028540 | $0.0029350 | $0.0028140 |
| 2021-12-16 | $0.0028540 | $0.0027300 | $0.0028090 | $0.0026910 |
| 2021-12-17 | $0.0027300 | $0.0026360 | $0.0027520 | $0.0026360 |
| 2021-12-18 | $0.0026360 | $0.0026940 | $0.0027730 | $0.0026550 |
| 2021-12-19 | $0.0026940 | $0.0026690 | $0.0027080 | $0.0026290 |
| 2021-12-20 | $0.0026690 | $0.0026440 | $0.0026830 | $0.0026040 |
| 2021-12-21 | $0.0026440 | $0.0026920 | $0.0026920 | $0.0026520 |
| 2021-12-22 | $0.0026920 | $0.0027070 | $0.0027470 | $0.0026670 |
| 2021-12-23 | $0.0027070 | $0.0028790 | $0.0029610 | $0.0027960 |
| 2021-12-24 | $0.0028790 | $0.0027930 | $0.0028740 | $0.0027930 |
| 2021-12-25 | $0.0027930 | $0.0028270 | $0.0028680 | $0.0028270 |
| 2021-12-26 | $0.0028270 | $0.0028040 | $0.0028440 | $0.0027630 |
| 2021-12-27 | $0.0028040 | $0.0028270 | $0.0028670 | $0.0027860 |
| 2021-12-28 | $0.0028270 | $0.0026180 | $0.0026550 | $0.0026180 |
| 2021-12-29 | $0.0026180 | $0.0027220 | $0.0029400 | $0.0025040 |
| 2021-12-30 | $0.0027220 | $0.0027830 | $0.0028940 | $0.0027080 |
| 2021-12-31 | $0.0027830 | $0.0027200 | $0.0027570 | $0.0026830 |
| 2022-01-01 | $0.0027200 | $0.0027500 | $0.0027870 | $0.0027120 |
| 2022-01-02 | $0.0027500 | $0.0027970 | $0.0028730 | $0.0027970 |
| 2022-01-03 | $0.0027970 | $0.0027490 | $0.0028240 | $0.0027490 |
| 2022-01-04 | $0.0027490 | $0.0028770 | $0.0029530 | $0.0027260 |
| 2022-01-05 | $0.0028770 | $0.0027230 | $0.0029360 | $0.0026170 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-17 | $0.0000030 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2022-01-18 | $0.0000030 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2022-01-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-22 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-01-23 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-24 | $0.0000030 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2022-01-25 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2022-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-01-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-01-28 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-01-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-01-30 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-01 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-07 | $0.0027220 | $0.0000020 | $0.0027220 | $0.0000020 |
| 2022-02-08 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-02-09 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2022-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-09 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2022-05-10 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2022-05-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-10 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2022-11-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2022-12-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
Description
BitTorrent(New) Crypto ICO Description
Blocktrade token (BTT) is a continuation of the Hedge Project (HDG). BTT is an ERC20 payment token powering the Blocktrade.com exchange ecosystem.
Technologie
BitTorrent(New) Crypto Technology
Sorry, detailed technology about BitTorrent(New) is not currently available
Eigenschaften
BitTorrent(New) Crypto Features
Sorry, detailed features about BitTorrent(New) is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen