ETF Coin Values ETF
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21385
Märkte: 95313
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21385
Kryptowährungen56.29%
Bitcoin AktieBitcoin ETF Crypto Coin Rank 4993
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin ETF
Bitcoin ETF valuesUSD Preis $ 0.0004
$ 0.0004
Bitcoin ETF BTC Preis 0.00000000
0.00000000
Bitcoin ETF 24h Vol $ 557
$ 557
Bitcoin ETF Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
0 %
24 H
3.24 %
7 d
-0.93 %
Heute Bitcoin ETF Preis in US-Dollar ist derzeit
0.0004
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Bitcoin ETF Die Preise erfahren derzeit eine Änderung von 3.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bitcoin ETF wurde gehandelt Krypto-Austausch. Erhalten Bitcoin ETF's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bitcoin ETF
Symbol
ETF
Algorithmus
Ethash
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 ETF
1h
0 %
24h
3.24 %
7d
-0.93 %
Twitter
Webseite
Share Bitcoin ETF Price
ETF Diagramme
Bitcoin ETF Preis Diagramme
ETF Hoch / Niedrig Preis Chart
Bitcoin ETF Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitcoin ETF Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-11 | $2.62 | $2.30 | $2.52 | $2.22 |
| 2018-05-12 | $2.30 | $2.46 | $2.54 | $2.23 |
| 2018-05-13 | $2.39 | $2.49 | $2.60 | $2.40 |
| 2018-05-14 | $2.46 | $2.41 | $2.60 | $2.17 |
| 2018-05-15 | $2.28 | $2.43 | $2.54 | $2.22 |
| 2018-05-16 | $2.49 | $2.44 | $2.46 | $2.32 |
| 2018-05-17 | $2.34 | $2.36 | $2.37 | $2.24 |
| 2018-05-18 | $2.24 | $2.36 | $2.43 | $2.29 |
| 2018-05-19 | $2.36 | $2.17 | $2.43 | $2.10 |
| 2018-05-20 | $2.14 | $2.18 | $2.44 | $2.17 |
| 2018-05-21 | $2.17 | $2.11 | $2.15 | $2.11 |
| 2018-05-22 | $2.11 | $2.00 | $2.04 | $2.00 |
| 2018-05-23 | $2.00 | $1.74 | $1.91 | $1.03 |
| 2018-05-24 | $1.82 | $1.83 | $1.87 | $1.74 |
| 2018-05-25 | $1.83 | $1.71 | $1.82 | $1.71 |
| 2018-05-26 | $1.75 | $1.70 | $1.76 | $1.68 |
| 2018-05-27 | $1.69 | $1.74 | $1.76 | $1.69 |
| 2018-05-28 | $1.74 | $1.27 | $1.79 | $0.9753000 |
| 2018-05-29 | $1.15 | $1.67 | $1.91 | $1.02 |
| 2018-05-30 | $1.74 | $1.36 | $1.83 | $1.12 |
| 2018-05-31 | $1.43 | $1.66 | $1.70 | $1.17 |
| 2018-06-01 | $1.40 | $1.27 | $1.71 | $1.17 |
| 2018-06-02 | $1.36 | $1.70 | $1.80 | $1.19 |
| 2018-06-03 | $1.70 | $1.48 | $1.71 | $1.34 |
| 2018-06-04 | $1.43 | $1.52 | $1.56 | $1.31 |
| 2018-06-05 | $1.52 | $1.57 | $1.59 | $1.34 |
| 2018-06-06 | $1.57 | $1.44 | $1.58 | $1.39 |
| 2018-06-07 | $1.44 | $1.36 | $1.46 | $1.09 |
| 2018-06-08 | $1.44 | $1.53 | $1.59 | $1.04 |
| 2018-06-09 | $1.53 | $1.52 | $1.56 | $1.18 |
| 2018-06-10 | $1.55 | $1.34 | $1.41 | $1.28 |
| 2018-06-11 | $1.34 | $1.31 | $1.39 | $1.30 |
| 2018-06-12 | $1.36 | $1.24 | $1.33 | $1.24 |
| 2018-06-13 | $1.24 | $1.19 | $1.28 | $1.19 |
| 2018-06-14 | $1.21 | $1.27 | $1.34 | $1.26 |
| 2018-06-15 | $1.27 | $1.11 | $1.31 | $0.8763000 |
| 2018-06-16 | $1.00 | $1.30 | $1.95 | $1.02 |
| 2018-06-17 | $1.30 | $2.15 | $2.31 | $1.27 |
| 2018-06-18 | $2.15 | $3.17 | $3.37 | $2.08 |
| 2018-06-19 | $3.22 | $2.29 | $3.24 | $2.10 |
| 2018-06-20 | $2.25 | $2.60 | $3.21 | $2.11 |
| 2018-06-21 | $2.60 | $2.25 | $2.90 | $2.10 |
| 2018-06-22 | $2.25 | $2.48 | $3.10 | $1.89 |
| 2018-06-23 | $2.77 | $2.26 | $3.00 | $1.95 |
| 2018-06-24 | $2.16 | $2.60 | $3.00 | $1.97 |
| 2018-06-25 | $2.41 | $2.25 | $2.68 | $1.95 |
| 2018-06-26 | $2.18 | $1.93 | $2.27 | $1.91 |
| 2018-06-27 | $1.99 | $1.97 | $2.02 | $1.93 |
| 2018-06-28 | $1.97 | $1.92 | $1.93 | $1.85 |
| 2018-06-29 | $1.92 | $2.18 | $2.83 | $1.94 |
| 2018-06-30 | $2.17 | $2.55 | $2.75 | $2.00 |
| 2018-07-01 | $2.57 | $2.38 | $2.71 | $2.27 |
| 2018-07-02 | $2.38 | $2.77 | $2.82 | $2.37 |
| 2018-07-03 | $2.77 | $2.60 | $2.76 | $2.33 |
| 2018-07-04 | $2.60 | $2.64 | $2.64 | $2.64 |
| 2018-07-05 | $2.64 | $2.53 | $3.12 | $2.39 |
| 2018-07-06 | $2.80 | $2.51 | $2.96 | $2.47 |
| 2018-07-07 | $2.57 | $2.61 | $2.88 | $2.50 |
| 2018-07-08 | $2.60 | $2.56 | $2.62 | $2.51 |
| 2018-07-09 | $2.59 | $2.07 | $2.60 | $2.00 |
| 2018-07-10 | $2.19 | $1.99 | $2.54 | $1.90 |
| 2018-07-11 | $2.18 | $2.33 | $2.53 | $1.93 |
| 2018-07-12 | $2.33 | $2.33 | $2.54 | $1.90 |
| 2018-07-13 | $2.33 | $1.96 | $2.53 | $1.88 |
| 2018-07-14 | $2.07 | $2.31 | $2.36 | $1.89 |
| 2018-07-15 | $2.09 | $2.09 | $2.41 | $1.92 |
| 2018-07-16 | $2.25 | $2.41 | $2.72 | $2.02 |
| 2018-07-17 | $2.64 | $2.68 | $2.91 | $2.21 |
| 2018-07-18 | $2.67 | $2.23 | $2.93 | $2.22 |
| 2018-07-19 | $2.23 | $2.24 | $2.29 | $2.24 |
| 2018-07-20 | $2.24 | $2.20 | $2.23 | $2.20 |
| 2018-07-21 | $2.20 | $2.44 | $2.45 | $1.01 |
| 2018-07-22 | $2.44 | $1.92 | $2.45 | $1.79 |
| 2018-07-23 | $1.92 | $2.22 | $2.39 | $1.87 |
| 2018-07-24 | $2.22 | $2.38 | $3.24 | $1.29 |
| 2018-07-25 | $2.38 | $2.93 | $3.15 | $1.25 |
| 2018-07-26 | $2.93 | $3.22 | $3.23 | $1.22 |
| 2018-07-27 | $3.22 | $3.47 | $3.50 | $3.18 |
| 2018-07-28 | $3.47 | $3.52 | $3.52 | $3.49 |
| 2018-07-29 | $3.52 | $3.18 | $3.52 | $3.18 |
| 2018-07-30 | $3.18 | $3.16 | $3.16 | $3.16 |
| 2018-07-31 | $3.16 | $2.99 | $2.99 | $2.99 |
| 2018-08-01 | $2.99 | $2.95 | $2.95 | $2.95 |
| 2018-08-02 | $2.95 | $2.92 | $2.92 | $2.92 |
| 2018-08-03 | $2.92 | $2.87 | $2.87 | $2.87 |
| 2018-08-04 | $2.87 | $2.81 | $2.81 | $2.72 |
| 2018-08-05 | $2.81 | $2.82 | $2.82 | $2.82 |
| 2018-08-06 | $2.82 | $2.78 | $2.78 | $2.78 |
| 2018-08-07 | $2.78 | $2.69 | $2.69 | $2.69 |
| 2018-08-08 | $2.69 | $2.51 | $2.51 | $2.51 |
| 2018-08-09 | $2.51 | $2.62 | $2.62 | $2.62 |
| 2018-08-10 | $2.62 | $2.46 | $2.46 | $2.46 |
| 2018-08-11 | $2.46 | $2.50 | $2.50 | $2.50 |
| 2018-08-12 | $2.50 | $2.53 | $2.53 | $2.53 |
| 2018-08-13 | $2.53 | $0.7015000 | $2.51 | $0.7015000 |
| 2018-08-14 | $0.7015000 | $2.47 | $2.47 | $0.6944000 |
| 2018-08-15 | $2.47 | $2.50 | $2.50 | $2.50 |
| 2018-08-16 | $2.50 | $2.52 | $2.52 | $2.52 |
| 2018-08-17 | $2.52 | $2.63 | $2.63 | $2.63 |
| 2018-08-18 | $2.63 | $2.56 | $2.56 | $2.56 |
| 2018-08-19 | $2.56 | $2.59 | $2.59 | $2.59 |
| 2018-08-20 | $2.59 | $1.72 | $2.50 | $0.7148000 |
| 2018-08-21 | $1.66 | $1.71 | $2.56 | $0.7335000 |
| 2018-08-22 | $1.86 | $1.74 | $3.78 | $0.7194000 |
| 2018-08-23 | $1.75 | $2.01 | $2.32 | $0.7324000 |
| 2018-08-24 | $2.08 | $1.72 | $2.34 | $0.7849000 |
| 2018-08-25 | $1.65 | $1.69 | $2.12 | $0.8842000 |
| 2018-08-26 | $1.53 | $1.49 | $1.96 | $0.8602000 |
| 2018-08-27 | $1.49 | $1.54 | $1.54 | $1.54 |
| 2018-08-28 | $1.54 | $1.43 | $2.60 | $0.7942000 |
| 2018-08-29 | $1.45 | $1.77 | $1.98 | $0.8533000 |
| 2018-08-30 | $1.77 | $1.90 | $2.13 | $0.8468000 |
| 2018-08-31 | $1.92 | $1.87 | $2.12 | $0.8854000 |
| 2018-09-01 | $1.83 | $1.95 | $2.17 | $1.35 |
| 2018-09-02 | $1.94 | $2.20 | $2.29 | $1.45 |
| 2018-09-03 | $2.22 | $2.04 | $2.25 | $0.9669000 |
| 2018-09-04 | $2.10 | $1.81 | $2.28 | $1.61 |
| 2018-09-05 | $1.82 | $1.70 | $2.09 | $1.39 |
| 2018-09-06 | $1.73 | $1.38 | $1.99 | $1.32 |
| 2018-09-07 | $1.38 | $1.33 | $1.39 | $1.31 |
| 2018-09-08 | $1.33 | $1.31 | $1.35 | $1.27 |
| 2018-09-09 | $1.31 | $1.33 | $1.36 | $1.27 |
| 2018-09-10 | $1.33 | $1.33 | $1.38 | $1.29 |
| 2018-09-11 | $1.33 | $1.35 | $1.37 | $1.28 |
| 2018-09-12 | $1.35 | $1.46 | $1.79 | $0.7351000 |
| 2018-09-13 | $1.55 | $1.38 | $1.82 | $0.8115000 |
| 2018-09-14 | $1.40 | $0.9988000 | $2.33 | $0.7783000 |
| 2018-09-15 | $0.9858000 | $1.50 | $1.79 | $0.8740000 |
| 2018-09-16 | $1.53 | $1.77 | $2.14 | $0.8128000 |
| 2018-09-17 | $1.75 | $1.39 | $2.04 | $0.7326000 |
| 2018-09-18 | $1.39 | $1.81 | $2.09 | $1.15 |
| 2018-09-19 | $1.80 | $1.73 | $2.02 | $1.46 |
| 2018-09-20 | $1.73 | $1.87 | $2.04 | $1.43 |
| 2018-09-21 | $1.85 | $1.33 | $2.15 | $0.9805000 |
| 2018-09-22 | $1.30 | $1.71 | $2.01 | $0.8732000 |
| 2018-09-23 | $1.72 | $1.82 | $2.00 | $1.28 |
| 2018-09-24 | $1.76 | $1.32 | $2.05 | $0.9085000 |
| 2018-09-25 | $1.36 | $1.55 | $1.62 | $1.11 |
| 2018-09-26 | $1.55 | $1.51 | $1.63 | $1.25 |
| 2018-09-27 | $1.50 | $1.50 | $1.61 | $1.41 |
| 2018-09-28 | $1.50 | $1.51 | $1.56 | $1.46 |
| 2018-09-29 | $1.53 | $1.95 | $2.23 | $0.7858000 |
| 2018-09-30 | $1.90 | $1.72 | $2.07 | $1.54 |
| 2018-10-01 | $1.69 | $1.91 | $2.06 | $1.52 |
| 2018-10-02 | $1.89 | $1.94 | $2.02 | $1.55 |
| 2018-10-03 | $1.94 | $1.75 | $2.04 | $1.58 |
| 2018-10-04 | $1.75 | $1.81 | $2.07 | $1.51 |
| 2018-10-05 | $1.80 | $1.93 | $2.08 | $1.60 |
| 2018-10-06 | $1.90 | $1.89 | $2.25 | $1.54 |
| 2018-10-07 | $1.90 | $1.76 | $2.07 | $0.7789000 |
| 2018-10-08 | $1.78 | $1.98 | $2.08 | $1.59 |
| 2018-10-09 | $2.02 | $1.85 | $2.28 | $1.59 |
| 2018-10-10 | $1.83 | $1.81 | $2.05 | $1.56 |
| 2018-10-11 | $1.81 | $1.79 | $1.94 | $1.48 |
| 2018-10-12 | $1.79 | $1.83 | $1.98 | $1.52 |
| 2018-10-13 | $1.80 | $1.81 | $1.97 | $1.57 |
| 2018-10-14 | $1.80 | $1.80 | $2.04 | $1.58 |
| 2018-10-15 | $1.80 | $2.10 | $2.15 | $1.84 |
| 2018-10-16 | $2.06 | $2.11 | $2.14 | $1.84 |
| 2018-10-17 | $2.09 | $1.97 | $2.13 | $1.69 |
| 2018-10-18 | $1.97 | $2.03 | $2.11 | $1.72 |
| 2018-10-19 | $2.01 | $1.93 | $2.11 | $1.81 |
| 2018-10-20 | $1.94 | $1.99 | $2.10 | $1.83 |
| 2018-10-21 | $1.99 | $2.04 | $2.12 | $1.78 |
| 2018-10-22 | $2.01 | $2.06 | $2.13 | $1.82 |
| 2018-10-23 | $2.06 | $2.08 | $2.13 | $1.86 |
| 2018-10-24 | $2.06 | $2.01 | $2.14 | $1.89 |
| 2018-10-25 | $2.04 | $2.15 | $2.18 | $1.89 |
| 2018-10-26 | $2.15 | $1.92 | $2.18 | $1.82 |
| 2018-10-27 | $1.91 | $1.81 | $1.96 | $1.77 |
| 2018-10-28 | $1.81 | $1.81 | $1.91 | $1.77 |
| 2018-10-29 | $1.81 | $1.63 | $1.78 | $1.48 |
| 2018-10-30 | $1.63 | $1.58 | $1.79 | $1.46 |
| 2018-10-31 | $1.58 | $1.56 | $1.66 | $1.48 |
| 2018-11-01 | $1.55 | $1.50 | $1.67 | $1.48 |
| 2018-11-02 | $1.51 | $1.52 | $1.55 | $1.48 |
| 2018-11-03 | $1.52 | $1.10 | $1.59 | $0.7333000 |
| 2018-11-04 | $1.07 | $1.38 | $1.49 | $0.9054000 |
| 2018-11-05 | $1.40 | $1.33 | $1.57 | $0.8879000 |
| 2018-11-06 | $1.31 | $1.15 | $1.39 | $1.06 |
| 2018-11-07 | $1.17 | $1.25 | $1.48 | $0.7379000 |
| 2018-11-08 | $1.24 | $1.21 | $1.60 | $0.7929000 |
| 2018-11-09 | $1.23 | $1.21 | $1.44 | $0.7717000 |
| 2018-11-10 | $1.38 | $1.39 | $1.43 | $1.09 |
| 2018-11-11 | $1.36 | $1.30 | $1.42 | $1.19 |
| 2018-11-12 | $1.29 | $1.31 | $1.37 | $1.21 |
| 2018-11-13 | $1.29 | $1.29 | $1.41 | $1.17 |
| 2018-11-14 | $1.29 | $1.23 | $1.29 | $1.07 |
| 2018-11-15 | $1.26 | $1.21 | $1.29 | $0.7003000 |
| 2018-11-16 | $1.22 | $0.8100000 | $1.30 | $0.6201000 |
| 2018-11-17 | $0.8548000 | $0.9968000 | $1.22 | $0.6683000 |
| 2018-11-18 | $0.9967000 | $1.16 | $1.77 | $0.6233000 |
| 2018-11-19 | $1.16 | $0.8417000 | $1.30 | $0.5435000 |
| 2018-11-20 | $0.8273000 | $0.5863000 | $0.8573000 | $0.5197000 |
| 2018-11-21 | $0.5819000 | $0.8176000 | $0.8773000 | $0.5833000 |
| 2018-11-22 | $0.7808000 | $0.6827000 | $0.8339000 | $0.4969000 |
| 2018-11-23 | $0.6870000 | $0.6689000 | $0.8861000 | $0.4865000 |
| 2018-11-24 | $0.6819000 | $0.5511000 | $0.7323000 | $0.4779000 |
| 2018-11-25 | $0.5897000 | $0.8048000 | $0.9370000 | $0.4605000 |
| 2018-11-26 | $0.8570000 | $0.6320000 | $0.8894000 | $0.4239000 |
| 2018-11-27 | $0.6321000 | $0.6461000 | $0.7149000 | $0.4549000 |
| 2018-11-28 | $0.6231000 | $0.4818000 | $0.7930000 | $0.4733000 |
| 2018-11-29 | $0.4860000 | $0.2229000 | $0.4973000 | $0.0900 |
| 2018-11-30 | $0.2143000 | $0.1203000 | $0.4812000 | $0.0842 |
| 2018-12-01 | $0.1163000 | $0.1847000 | $0.5037000 | $0.0882 |
| 2018-12-02 | $0.1931000 | $0.2818000 | $0.4931000 | $0.0912 |
| 2018-12-03 | $0.3191000 | $0.3136000 | $772,152.72 | -300000 |
| 2018-12-04 | $0.3136000 | $0.4185000 | $0.4541000 | $0.2843000 |
| 2018-12-05 | $0.4185000 | $0.3924000 | $0.4522000 | $0.2616000 |
| 2018-12-06 | $0.3924000 | $0.3485000 | $0.4043000 | $0.2649000 |
| 2018-12-07 | $0.3485000 | $0.3831000 | $0.4105000 | $0.2873000 |
| 2018-12-08 | $0.3831000 | $0.3703000 | $0.4084000 | $0.3634000 |
| 2018-12-09 | $0.3703000 | $0.3844000 | $0.4311000 | $0.3772000 |
| 2018-12-10 | $0.3844000 | $0.3814000 | $0.4195000 | $0.2219000 |
| 2018-12-11 | $0.3814000 | $0.3537000 | $0.4081000 | $0.2925000 |
| 2018-12-12 | $0.3537000 | $0.4531000 | $0.4880000 | $0.3346000 |
| 2018-12-13 | $0.4531000 | $0.4065000 | $0.4726000 | $0.3305000 |
| 2018-12-14 | $0.4065000 | $0.4465000 | $0.4659000 | $0.3591000 |
| 2018-12-15 | $0.4465000 | $0.4622000 | $0.4719000 | $0.4105000 |
| 2018-12-16 | $0.4622000 | $0.4102000 | $0.4753000 | $0.2507000 |
| 2018-12-17 | $0.4102000 | $0.4613000 | $0.4897000 | $0.3797000 |
| 2018-12-18 | $0.4613000 | $0.4905000 | $0.5165000 | $0.4496000 |
| 2018-12-19 | $0.4905000 | $0.4820000 | $0.5119000 | $0.4446000 |
| 2018-12-20 | $0.4820000 | $0.4345000 | $0.5669000 | $0.3227000 |
| 2018-12-21 | $0.4345000 | $0.4367000 | $0.4757000 | $0.3548000 |
| 2018-12-22 | $0.4367000 | $0.4288000 | $0.5259000 | $0.3479000 |
| 2018-12-23 | $0.4288000 | $0.4208000 | $0.4929000 | $0.3647000 |
| 2018-12-24 | $0.4208000 | $0.4653000 | $0.5266000 | $0.3796000 |
| 2018-12-25 | $0.4653000 | $0.4410000 | $0.4448000 | $0.4372000 |
| 2018-12-26 | $0.4410000 | $0.4426000 | $0.4465000 | $0.4388000 |
| 2018-12-27 | $0.4426000 | $0.4448000 | $0.4776000 | $0.3828000 |
| 2018-12-28 | $0.4448000 | $0.4580000 | $0.5251000 | $0.4145000 |
| 2018-12-29 | $0.4580000 | $0.4405000 | $0.4405000 | $0.4367000 |
| 2018-12-30 | $0.4405000 | $0.4753000 | $0.5260000 | $0.4481000 |
| 2018-12-31 | $0.4753000 | $0.4647000 | $0.4872000 | $0.4347000 |
| 2019-01-01 | $0.4647000 | $0.4967000 | $0.5083000 | $0.4501000 |
| 2019-01-02 | $0.4967000 | $0.6338000 | $0.6813000 | $0.4555000 |
| 2019-01-03 | $0.6338000 | $0.4526000 | $0.6444000 | $0.4450000 |
| 2019-01-04 | $0.4526000 | $0.4649000 | $0.4804000 | $0.4494000 |
| 2019-01-05 | $0.4649000 | $0.4511000 | $0.4819000 | $0.4472000 |
| 2019-01-06 | $0.4511000 | $0.4964000 | $0.5252000 | $0.4759000 |
| 2019-01-07 | $0.4964000 | $0.4901000 | $0.5185000 | $0.4698000 |
| 2019-01-08 | $0.4901000 | $1.01 | $1.17 | $0.4687000 |
| 2019-01-09 | $1.01 | $0.9918000 | $1.09 | $0.7935000 |
| 2019-01-10 | $0.9918000 | $0.9537000 | $1.03 | $0.7190000 |
| 2019-01-11 | $0.9537000 | $0.4476000 | $1.01 | $0.0624 |
| 2019-01-12 | $0.4476000 | $0.5497000 | $0.9967000 | $0.1392000 |
| 2019-01-13 | $0.5497000 | $0.4048000 | $0.8061000 | $0.2237000 |
| 2019-01-14 | $0.4048000 | $0.6260000 | $0.8037000 | $0.0778 |
| 2019-01-15 | $0.6260000 | $0.6229000 | $0.7061000 | $0.5722000 |
| 2019-01-16 | $0.6229000 | $0.5758000 | $0.7069000 | $0.5575000 |
| 2019-01-17 | $0.5758000 | $0.2690000 | $0.6044000 | $0.0590 |
| 2019-01-18 | $0.2690000 | $0.5399000 | $0.6676000 | $0.0803 |
| 2019-01-19 | $0.5399000 | $0.4737000 | $0.8317000 | $0.0671 |
| 2019-01-20 | $0.4737000 | $0.5352000 | $0.6921000 | $0.2926000 |
| 2019-01-21 | $0.5352000 | $0.5322000 | $0.6858000 | $0.4929000 |
| 2019-01-22 | $0.5322000 | $0.5943000 | $0.6880000 | $0.5295000 |
| 2019-01-23 | $0.5943000 | $0.6930000 | $0.7323000 | $0.5822000 |
| 2019-01-24 | $0.6930000 | $0.6549000 | $0.7305000 | $0.6046000 |
| 2019-01-25 | $0.6549000 | $0.6628000 | $0.7202000 | $0.6163000 |
| 2019-01-26 | $0.6628000 | $0.6258000 | $0.7445000 | $0.6042000 |
| 2019-01-27 | $0.6258000 | $0.6453000 | $0.7415000 | $0.6168000 |
| 2019-01-28 | $0.6453000 | $0.6182000 | $0.7114000 | $0.5871000 |
| 2019-01-29 | $0.6182000 | $0.6221000 | $0.6563000 | $0.5743000 |
| 2019-01-30 | $0.6221000 | $0.6380000 | $0.6692000 | $0.5929000 |
| 2019-01-31 | $0.6380000 | $0.6147000 | $0.6559000 | $0.5804000 |
| 2019-02-01 | $0.6147000 | $0.6266000 | $0.6542000 | $0.5850000 |
| 2019-02-02 | $0.6266000 | $0.6421000 | $0.6666000 | $0.6000000 |
| 2019-02-03 | $0.6421000 | $0.6382000 | $0.6520000 | $0.5899000 |
| 2019-02-04 | $0.6382000 | $0.6382000 | $0.6416000 | $0.5833000 |
| 2019-02-05 | $0.6382000 | $0.5999000 | $0.6413000 | $0.5758000 |
| 2019-02-06 | $0.5999000 | $0.5907000 | $0.6077000 | $0.5669000 |
| 2019-02-07 | $0.5907000 | $0.5637000 | $0.6042000 | $0.5637000 |
| 2019-02-08 | $0.5637000 | $0.6698000 | $0.6917000 | $0.6112000 |
| 2019-02-09 | $0.6698000 | $0.6501000 | $0.6939000 | $0.6245000 |
| 2019-02-10 | $0.6501000 | $0.6670000 | $0.7002000 | $0.6191000 |
| 2019-02-11 | $0.6670000 | $0.6428000 | $0.6862000 | $0.6031000 |
| 2019-02-12 | $0.6428000 | $0.6692000 | $0.6801000 | $0.6150000 |
| 2019-02-13 | $0.6692000 | $0.6202000 | $0.6743000 | $0.5878000 |
| 2019-02-14 | $0.6202000 | $0.6029000 | $0.6567000 | $0.5778000 |
| 2019-02-15 | $0.6029000 | $0.6073000 | $0.6396000 | $0.5821000 |
| 2019-02-16 | $0.6073000 | $0.5968000 | $0.6439000 | $0.5788000 |
| 2019-02-17 | $0.5968000 | $0.6167000 | $0.6571000 | $0.5910000 |
| 2019-02-18 | $0.6167000 | $0.6690000 | $0.6925000 | $0.6299000 |
| 2019-02-19 | $0.6690000 | $0.4905000 | $0.7181000 | $0.1805000 |
| 2019-02-20 | $0.4905000 | $0.2305000 | $0.7551000 | $0.1033000 |
| 2019-02-21 | $0.2305000 | $0.3268000 | $0.7402000 | $0.1299000 |
| 2019-02-22 | $0.3268000 | $0.5059000 | $0.6135000 | $0.1793000 |
| 2019-02-23 | $0.5059000 | $0.5103000 | $0.8174000 | $0.2531000 |
| 2019-02-24 | $0.5103000 | $0.4186000 | $0.6072000 | $0.2376000 |
| 2019-02-25 | $0.4186000 | $0.3884000 | $0.5884000 | $0.2538000 |
| 2019-02-26 | $0.3884000 | $0.3169000 | $0.5765000 | $0.2711000 |
| 2019-02-27 | $0.3169000 | $0.3831000 | $0.5593000 | $0.2720000 |
| 2019-02-28 | $0.3831000 | $0.4435000 | $0.6729000 | $0.2868000 |
| 2019-03-01 | $0.4435000 | $0.4215000 | $0.6092000 | $0.2720000 |
| 2019-03-02 | $0.4215000 | $0.4573000 | $0.7647000 | $0.2805000 |
| 2019-03-03 | $0.4573000 | $0.4079000 | $0.5452000 | $0.3126000 |
| 2019-03-04 | $0.4079000 | $0.5522000 | $0.7351000 | $0.2724000 |
| 2019-03-05 | $0.5522000 | $0.4843000 | $0.6005000 | $0.3177000 |
| 2019-03-06 | $0.4843000 | $0.4224000 | $0.5541000 | $0.2829000 |
| 2019-03-07 | $0.4224000 | $0.4271000 | $0.5242000 | $0.3339000 |
| 2019-03-08 | $0.4271000 | $0.4796000 | $0.5261000 | $0.3326000 |
| 2019-03-09 | $0.4796000 | $0.3869000 | $0.6395000 | $0.3356000 |
| 2019-03-10 | $0.3869000 | $0.3655000 | $0.4244000 | $0.3301000 |
| 2019-03-11 | $0.3655000 | $0.4224000 | $0.4727000 | $0.3604000 |
| 2019-03-12 | $0.4224000 | $0.6183000 | $0.7544000 | $0.3927000 |
| 2019-03-13 | $0.6183000 | $0.6167000 | $0.7330000 | $0.4887000 |
| 2019-03-14 | $0.6167000 | $0.6521000 | $0.7064000 | $0.5434000 |
| 2019-03-15 | $0.6521000 | $0.6008000 | $0.7147000 | $0.5105000 |
| 2019-03-16 | $0.6008000 | $0.6363000 | $0.7047000 | $0.5034000 |
| 2019-03-17 | $0.6363000 | $0.4998000 | $0.6597000 | $0.4998000 |
| 2019-03-18 | $0.4998000 | $0.5983000 | $0.6302000 | $0.4986000 |
| 2019-03-19 | $0.5983000 | $0.5433000 | $0.6680000 | $0.5030000 |
| 2019-03-20 | $0.5433000 | $0.5112000 | $0.6369000 | $0.5071000 |
| 2019-03-21 | $0.5112000 | $0.6035000 | $0.6755000 | $0.4996000 |
| 2019-03-22 | $0.6035000 | $0.5361000 | $0.6841000 | $0.5001000 |
| 2019-03-23 | $0.5361000 | $0.5410000 | $0.5851000 | $0.5009000 |
| 2019-03-24 | $0.5410000 | $0.5073000 | $0.6071000 | $0.4993000 |
| 2019-03-25 | $0.5073000 | $0.5180000 | $0.6593000 | $0.4906000 |
| 2019-03-26 | $0.5180000 | $0.5164000 | $0.6465000 | $0.4967000 |
| 2019-03-27 | $0.5164000 | $0.5503000 | $0.6676000 | $0.5057000 |
| 2019-03-28 | $0.5503000 | $0.5772000 | $0.6660000 | $0.5086000 |
| 2019-03-29 | $0.5772000 | $0.5962000 | $0.6743000 | $0.5304000 |
| 2019-03-30 | $0.5962000 | $0.6136000 | $0.6754000 | $0.5395000 |
| 2019-03-31 | $0.6136000 | $0.5182000 | $0.6704000 | $0.4730000 |
| 2019-04-01 | $0.5182000 | $0.5646000 | $0.6559000 | $0.4193000 |
| 2019-04-02 | $0.5646000 | $0.5545000 | $0.7262000 | $0.4956000 |
| 2019-04-03 | $0.5545000 | $0.5424000 | $0.6818000 | $0.5026000 |
| 2019-04-04 | $0.5424000 | $0.5552000 | $0.5945000 | $0.4962000 |
| 2019-04-05 | $0.5552000 | $0.5401000 | $0.6057000 | $0.5098000 |
| 2019-04-06 | $0.5401000 | $0.5715000 | $0.5715000 | $0.5108000 |
| 2019-04-07 | $0.5715000 | $0.6449000 | $0.7074000 | $0.5825000 |
| 2019-04-08 | $0.6449000 | $0.5876000 | $0.7147000 | $0.5294000 |
| 2019-04-09 | $0.5876000 | $0.5773000 | $0.6658000 | $0.5773000 |
| 2019-04-10 | $0.5773000 | $0.5691000 | $0.7606000 | $0.5372000 |
| 2019-04-11 | $0.5691000 | $0.5099000 | $0.7421000 | $0.5049000 |
| 2019-04-12 | $0.5099000 | $0.5132000 | $0.5895000 | $0.5081000 |
| 2019-04-13 | $0.5132000 | $0.5131000 | $0.5131000 | $0.5081000 |
| 2019-04-14 | $0.5131000 | $0.5269000 | $1.11 | $0.5217000 |
| 2019-04-15 | $0.5269000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2019-04-16 | $0.5138000 | $0.5421000 | $0.8028000 | $0.5317000 |
| 2019-04-17 | $0.5421000 | $0.5708000 | $1.07 | $0.5289000 |
| 2019-04-18 | $0.5708000 | $0.8252000 | $0.9257000 | $0.5448000 |
| 2019-04-19 | $0.8252000 | $0.7626000 | $0.9214000 | $0.5666000 |
| 2019-04-20 | $0.7626000 | $0.7989000 | $0.8788000 | $0.7244000 |
| 2019-04-21 | $0.7989000 | $0.7906000 | $0.7959000 | $0.7906000 |
| 2019-04-22 | $0.7906000 | $0.8038000 | $0.8038000 | $0.8038000 |
| 2019-04-23 | $0.8038000 | $0.7699000 | $0.8253000 | $0.6038000 |
| 2019-04-24 | $0.7699000 | $0.6327000 | $0.7909000 | $0.5673000 |
| 2019-04-25 | $0.6327000 | $0.5576000 | $0.7641000 | $0.5318000 |
| 2019-04-26 | $0.5576000 | $0.5548000 | $0.6019000 | $0.5443000 |
| 2019-04-27 | $0.5548000 | $0.6223000 | $0.6223000 | $0.5491000 |
| 2019-04-28 | $0.6228000 | $0.6274000 | $0.6274000 | $0.6274000 |
| 2019-04-29 | $0.6274000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-04-30 | $0.6233000 | $0.6367000 | $0.6367000 | $0.6367000 |
| 2019-05-01 | $0.6367000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2019-05-02 | $0.6414000 | $0.6546000 | $0.6546000 | $0.6546000 |
| 2019-05-03 | $0.6546000 | $0.6847000 | $0.6847000 | $0.6847000 |
| 2019-05-04 | $0.6847000 | $0.6950000 | $0.6950000 | $0.6950000 |
| 2019-05-05 | $0.6950000 | $0.7127000 | $0.9792000 | $0.5968000 |
| 2019-05-06 | $0.7127000 | $0.6380000 | $0.8450000 | $0.5863000 |
| 2019-05-07 | $0.6380000 | $0.6402000 | $0.6634000 | $0.5936000 |
| 2019-05-08 | $0.6402000 | $0.6419000 | $0.6719000 | $0.6239000 |
| 2019-05-09 | $0.6419000 | $0.6604000 | $0.8024000 | $0.6419000 |
| 2019-05-10 | $0.6604000 | $0.8393000 | $0.9410000 | $0.6549000 |
| 2019-05-11 | $0.8393000 | $0.8989000 | $0.9636000 | $0.7335000 |
| 2019-05-12 | $0.8989000 | $0.7396000 | $0.8862000 | $0.7327000 |
| 2019-05-13 | $0.7396000 | $0.8119000 | $0.8743000 | $0.7806000 |
| 2019-05-14 | $0.8119000 | $0.7581000 | $0.8938000 | $0.6544000 |
| 2019-05-15 | $0.7581000 | $0.7529000 | $0.8429000 | $0.6629000 |
| 2019-05-16 | $0.7529000 | $0.7480000 | $0.8032000 | $0.6378000 |
| 2019-05-17 | $0.7480000 | $0.6856000 | $0.7519000 | $0.6192000 |
| 2019-05-18 | $0.6856000 | $0.7121000 | $0.7484000 | $0.6176000 |
| 2019-05-19 | $0.7121000 | $0.7947000 | $0.8357000 | $0.6636000 |
| 2019-05-20 | $0.7947000 | $0.7678000 | $0.7998000 | $0.6799000 |
| 2019-05-21 | $0.7678000 | $0.7312000 | $0.7948000 | $0.6756000 |
| 2019-05-22 | $0.7312000 | $0.7322000 | $0.7627000 | $0.6407000 |
| 2019-05-23 | $0.7322000 | $0.7404000 | $0.7877000 | $0.6695000 |
| 2019-05-24 | $0.7404000 | $0.7517000 | $0.8076000 | $0.6397000 |
| 2019-05-25 | $0.7517000 | $0.9268000 | $0.9268000 | $0.7173000 |
| 2019-05-26 | $0.9268000 | $0.7941000 | $1.00 | $0.6981000 |
| 2019-05-27 | $0.7941000 | $0.8170000 | $0.8873000 | $0.7292000 |
| 2019-05-28 | $0.8170000 | $0.8370000 | $0.8893000 | $0.7062000 |
| 2019-05-29 | $0.8370000 | $0.8231000 | $0.8751000 | $0.7105000 |
| 2019-05-30 | $0.8231000 | $0.7283000 | $0.8193000 | $0.6787000 |
| 2019-05-31 | $0.7283000 | $0.7867000 | $0.8465000 | $0.7097000 |
| 2019-06-01 | $0.7867000 | $0.8043000 | $0.8470000 | $0.7101000 |
| 2019-06-02 | $0.8043000 | $0.8039000 | $0.8651000 | $0.7252000 |
| 2019-06-03 | $0.8039000 | $0.7709000 | $0.8033000 | $0.6573000 |
| 2019-06-04 | $0.7709000 | $0.7063000 | $0.7524000 | $0.6219000 |
| 2019-06-05 | $0.7063000 | $0.7090000 | $0.7713000 | $0.6389000 |
| 2019-06-06 | $0.7090000 | $0.6792000 | $0.7807000 | $0.6402000 |
| 2019-06-07 | $0.6792000 | $0.7362000 | $0.7923000 | $0.6562000 |
| 2019-06-08 | $0.7362000 | $0.7458000 | $0.7854000 | $0.6744000 |
| 2019-06-09 | $0.7458000 | $0.6803000 | $0.7567000 | $0.6497000 |
| 2019-06-10 | $0.6803000 | $0.7460000 | $0.7861000 | $0.6657000 |
| 2019-06-11 | $0.7460000 | $0.6492000 | $0.7838000 | $0.6334000 |
| 2019-06-12 | $0.6492000 | $0.6703000 | $0.6866000 | $0.6621000 |
| 2019-06-13 | $0.6703000 | $0.6671000 | $0.6918000 | $0.6671000 |
| 2019-06-14 | $0.6671000 | $0.7042000 | $0.7303000 | $0.6955000 |
| 2019-06-15 | $0.7042000 | $0.7171000 | $0.7437000 | $0.7171000 |
| 2019-06-16 | $0.7171000 | $0.8261000 | $0.8800000 | $0.7273000 |
| 2019-06-17 | $0.8261000 | $0.8589000 | $0.9149000 | $0.7375000 |
| 2019-06-18 | $0.8589000 | $0.8264000 | $0.8900000 | $0.7538000 |
| 2019-06-19 | $0.8264000 | $0.8538000 | $0.9095000 | $0.7517000 |
| 2019-06-20 | $0.8538000 | $1.03 | $1.04 | $0.7629000 |
| 2019-06-21 | $1.03 | $0.8993000 | $1.10 | $0.8175000 |
| 2019-06-22 | $0.8993000 | $0.4810000 | $0.9727000 | $0.3314000 |
| 2019-06-23 | $0.4810000 | $0.5537000 | $0.9228000 | $0.3474000 |
| 2019-06-24 | $0.5537000 | $0.5959000 | $0.7725000 | $0.4635000 |
| 2019-06-25 | $0.5959000 | $0.6222000 | $0.8101000 | $0.4931000 |
| 2019-06-26 | $0.6222000 | $0.6457000 | $0.7748000 | $0.5682000 |
| 2019-06-27 | $0.6457000 | $0.6246000 | $0.7362000 | $0.4685000 |
| 2019-06-28 | $0.6246000 | $0.7042000 | $0.7784000 | $0.6548000 |
| 2019-06-29 | $0.7042000 | $0.6774000 | $0.7249000 | $0.6299000 |
| 2019-06-30 | $0.6774000 | $0.5708000 | $0.7108000 | $0.5600000 |
| 2019-07-01 | $0.5708000 | $0.5508000 | $0.7520000 | $0.5508000 |
| 2019-07-02 | $0.5508000 | $0.6290000 | $0.7482000 | $0.5639000 |
| 2019-07-03 | $0.6290000 | $0.6710000 | $0.8387000 | $0.6230000 |
| 2019-07-04 | $0.6710000 | $0.6359000 | $0.7029000 | $0.5801000 |
| 2019-07-05 | $0.6359000 | $0.6266000 | $0.7146000 | $0.5826000 |
| 2019-07-06 | $0.6266000 | $0.6637000 | $0.6974000 | $0.5962000 |
| 2019-07-07 | $0.6637000 | $0.6655000 | $0.7114000 | $0.6081000 |
| 2019-07-08 | $0.6655000 | $0.7009000 | $0.7501000 | $0.6517000 |
| 2019-07-09 | $0.7009000 | $0.6912000 | $0.7666000 | $0.6661000 |
| 2019-07-10 | $0.6912000 | $0.7138000 | $0.7380000 | $0.6413000 |
| 2019-07-11 | $0.7138000 | $0.6466000 | $0.6919000 | $0.6012000 |
| 2019-07-12 | $0.6466000 | $0.6842000 | $0.7196000 | $0.6253000 |
| 2019-07-13 | $0.6842000 | $0.6477000 | $0.6932000 | $0.6023000 |
| 2019-07-14 | $0.6477000 | $0.5919000 | $0.6327000 | $0.5408000 |
| 2019-07-15 | $0.5919000 | $0.3798000 | $0.6619000 | $0.3472000 |
| 2019-07-16 | $0.3798000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2019-07-17 | $0.3298000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2019-07-18 | $0.3394000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2019-07-19 | $0.3723000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2019-07-20 | $0.3687000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2019-07-21 | $0.3766000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2019-07-22 | $0.3705000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2019-07-23 | $0.3614000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2019-07-24 | $0.3449000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2019-07-25 | $0.3420000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2019-07-26 | $0.3459000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2019-07-27 | $0.3447000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2019-07-28 | $0.3317000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2019-07-29 | $0.3336000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2019-07-30 | $0.3327000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2019-07-31 | $0.3358000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2019-08-01 | $0.3531000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2019-08-02 | $0.3643000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2019-08-03 | $0.3685000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2019-08-04 | $0.3787000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2019-08-05 | $0.3843000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2019-08-06 | $0.4133000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2019-08-07 | $0.4013000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2019-08-08 | $0.4191000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2019-08-09 | $0.4194000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2019-08-10 | $0.4153000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2019-08-11 | $0.3953000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2019-08-12 | $0.4042000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2019-08-13 | $0.3986000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2019-08-14 | $0.3805000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2019-08-15 | $0.3511000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2019-08-16 | $0.3608000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2019-08-17 | $0.3626000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2019-08-18 | $0.3577000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2019-08-19 | $0.3614000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2019-08-20 | $0.3823000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2019-08-21 | $0.3770000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2019-08-22 | $0.3546000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2019-08-23 | $0.3536000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2019-08-24 | $0.3644000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2019-08-25 | $0.3553000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2019-08-26 | $0.3550000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2019-08-27 | $0.3628000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2019-08-28 | $0.3561000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2019-08-29 | $0.3403000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2019-08-30 | $0.3322000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2019-08-31 | $0.3356000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2019-09-01 | $0.3369000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2019-09-02 | $0.3419000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2019-09-03 | $0.3636000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2019-09-04 | $0.3719000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2019-09-05 | $0.3705000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2019-09-06 | $0.3695000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2019-09-07 | $0.3608000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-09-08 | $0.3672000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2019-09-09 | $0.3647000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2019-09-10 | $0.3610000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2019-09-11 | $0.3538000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2019-09-12 | $0.3558000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2019-09-13 | $0.3650000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2019-09-14 | $0.3630000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2019-09-15 | $0.3628000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2019-09-16 | $0.3610000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2019-09-17 | $0.3595000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2019-09-18 | $0.3570000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2019-09-19 | $0.3557000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2019-09-20 | $0.3598000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2019-09-21 | $0.3562000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2019-09-22 | $0.3496000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2019-09-23 | $0.3513000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2019-09-24 | $0.3393000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2019-09-25 | $0.2990000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2019-09-26 | $0.2956000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2019-09-27 | $0.2826000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2019-09-28 | $0.2870000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2019-09-29 | $0.2878000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2019-09-30 | $0.2823000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2019-10-01 | $0.2910000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2019-10-02 | $0.2914000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2019-10-03 | $0.2937000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2019-10-04 | $0.2886000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2019-10-05 | $0.2859000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2019-10-06 | $0.2860000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2019-10-07 | $0.2754000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2019-10-08 | $0.2875000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2019-10-09 | $0.2867000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2019-10-10 | $0.3008000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2019-10-11 | $0.3009000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2019-10-12 | $0.2897000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2019-10-13 | $0.2911000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2019-10-14 | $0.2904000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2019-10-15 | $0.2927000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2019-10-16 | $0.2861000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2019-10-17 | $0.2805000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2019-10-18 | $0.2829000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2019-10-19 | $0.2790000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2019-10-20 | $0.2791000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2019-10-21 | $0.2887000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2019-10-22 | $0.2878000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-10-23 | $0.2812000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2019-10-24 | $0.2618000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2019-10-25 | $0.2605000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2019-10-26 | $0.3035000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2019-10-27 | $0.3241000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2019-10-28 | $0.3343000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2019-10-29 | $0.3228000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2019-10-30 | $0.3302000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2019-10-31 | $0.3209000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2019-11-01 | $0.3205000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2019-11-02 | $0.3241000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2019-11-03 | $0.3259000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2019-11-04 | $0.3228000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2019-11-05 | $0.3298000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2019-11-06 | $0.3263000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2019-11-07 | $0.3272000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2019-11-08 | $0.3223000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2019-11-09 | $0.3070000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2019-11-10 | $0.3088000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2019-11-11 | $0.3166000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2019-11-12 | $0.3054000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2019-11-13 | $0.3085000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2019-11-14 | $0.3071000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2019-11-15 | $0.3024000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2019-11-16 | $0.2964000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2019-11-17 | $0.2975000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-11-18 | $0.2980000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2019-11-19 | $0.2867000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2019-11-20 | $0.2847000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2019-11-21 | $0.2833000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2019-11-22 | $0.2671000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2019-11-23 | $0.2552000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2019-11-24 | $0.2569000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2019-11-25 | $0.2426000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2019-11-26 | $0.2498000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2019-11-27 | $0.2510000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2019-11-28 | $0.2636000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2019-11-29 | $0.2605000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2019-11-30 | $0.2719000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2019-12-01 | $0.2650000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2019-12-02 | $0.2597000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2019-12-03 | $0.2562000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2019-12-04 | $0.2560000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2019-12-05 | $0.2523000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2019-12-06 | $0.2592000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2019-12-07 | $0.2646000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2019-12-08 | $0.2630000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2019-12-09 | $0.2639000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2019-12-10 | $0.2573000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2019-12-11 | $0.2532000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2019-12-12 | $0.2524000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2019-12-13 | $0.2520000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2019-12-14 | $0.2542000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2019-12-15 | $0.2478000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2019-12-16 | $0.2496000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2019-12-17 | $0.2414000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2019-12-18 | $0.2323000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2019-12-19 | $0.2553000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2019-12-20 | $0.2506000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2019-12-21 | $0.2521000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2019-12-22 | $0.2506000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2019-12-23 | $0.2631000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2019-12-24 | $0.2564000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2019-12-25 | $0.2541000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2019-12-26 | $0.2521000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2019-12-27 | $0.2523000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2019-12-28 | $0.2539000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2019-12-29 | $0.2561000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2019-12-30 | $0.2590000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2019-12-31 | $0.2532000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2020-01-01 | $0.2514000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2020-01-02 | $0.2516000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2020-01-03 | $0.2438000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2020-01-04 | $0.2569000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2020-01-05 | $0.2575000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2020-01-06 | $0.2576000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2020-01-07 | $0.2717000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2020-01-08 | $0.2856000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2020-01-09 | $0.2816000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2020-01-10 | $0.2736000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2020-01-11 | $0.2867000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-01-12 | $0.2809000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2020-01-13 | $0.2864000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2020-01-14 | $0.2837000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2020-01-15 | $0.3087000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2020-01-16 | $0.3085000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2020-01-17 | $0.3052000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2020-01-18 | $0.3113000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2020-01-19 | $0.3118000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2020-01-20 | $0.3046000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2020-01-21 | $0.3022000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2020-01-22 | $0.3054000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2020-01-23 | $0.3034000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2020-01-24 | $0.2938000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2020-01-25 | $0.2951000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2020-01-26 | $0.2921000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2020-01-27 | $0.3011000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2020-01-28 | $0.3115000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2020-01-29 | $0.3287000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2020-01-30 | $0.3250000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2020-01-31 | $0.3325000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2020-02-01 | $0.3270000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2020-02-02 | $0.3285000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2020-02-03 | $0.3267000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2020-02-04 | $0.3251000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2020-02-05 | $0.3210000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2020-02-06 | $0.3364000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2020-02-07 | $0.3415000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2020-02-08 | $0.3433000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2020-02-09 | $0.3464000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2020-02-10 | $0.3555000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2020-02-11 | $0.3450000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2020-02-12 | $0.3594000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2020-02-13 | $0.3622000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-02-14 | $0.3582000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2020-02-15 | $0.3626000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2020-02-16 | $0.3467000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2020-02-17 | $0.3474000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2020-02-18 | $0.3396000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2020-02-19 | $0.3564000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2020-02-20 | $0.3361000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2020-02-21 | $0.3363000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2020-02-22 | $0.3394000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2020-02-23 | $0.3385000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2020-02-24 | $0.3492000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2020-02-25 | $0.3382000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2020-02-26 | $0.3261000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2020-02-27 | $0.3078000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2020-02-28 | $0.3088000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2020-02-29 | $0.3052000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2020-03-01 | $0.2991000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-02 | $0.2992000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2020-03-03 | $0.3122000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2020-03-04 | $0.3068000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2020-03-05 | $0.3071000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2020-03-06 | $0.3176000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2020-03-07 | $0.3206000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2020-03-08 | $0.3116000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2020-03-09 | $0.2820000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2020-03-10 | $0.2781000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2020-03-11 | $0.2763000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2020-03-12 | $0.2781000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-03-13 | $0.1721000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2020-03-14 | $0.1971000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2020-03-15 | $0.1814000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2020-03-16 | $0.1875000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2020-03-17 | $0.1766000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2020-03-18 | $0.1868000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2020-03-19 | $0.1895000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2020-03-20 | $0.2165000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2020-03-21 | $0.2172000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2020-03-22 | $0.2168000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2020-03-23 | $0.2040000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2020-03-24 | $0.2276000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2020-03-25 | $0.2369000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2020-03-26 | $0.2343000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2020-03-27 | $0.2365000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2020-03-28 | $0.2234000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2020-03-29 | $0.2188000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2020-03-30 | $0.2059000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2020-03-31 | $0.2241000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2020-04-01 | $0.2248000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-04-02 | $0.2332000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2020-04-03 | $0.2382000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2020-04-04 | $0.2360000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2020-04-05 | $0.2407000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2020-04-06 | $0.2374000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2020-04-07 | $0.2572000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2020-04-08 | $0.2521000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2020-04-09 | $0.2579000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2020-04-10 | $0.2553000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2020-04-11 | $0.2407000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2020-04-12 | $0.2411000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-13 | $0.2420000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2020-04-14 | $0.2401000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2020-04-15 | $0.2408000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2020-04-16 | $0.2320000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2020-04-17 | $0.2490000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2020-04-18 | $0.2463000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2020-04-19 | $0.2543000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2020-04-20 | $0.2497000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2020-04-21 | $0.2395000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2020-04-22 | $0.2399000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2020-04-23 | $0.2497000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2020-04-24 | $0.2621000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2020-04-25 | $0.2628000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2020-04-26 | $0.2641000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2020-04-27 | $0.2695000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2020-04-28 | $0.2726000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2020-04-29 | $0.2716000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2020-04-30 | $0.3075000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2020-05-01 | $0.3023000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2020-05-02 | $0.3090000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2020-05-03 | $0.3143000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2020-05-04 | $0.3118000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2020-05-05 | $0.3109000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2020-05-06 | $0.3160000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2020-05-07 | $0.3204000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2020-05-08 | $0.3500000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2020-05-09 | $0.3433000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2020-05-10 | $0.3339000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2020-05-11 | $0.3057000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2020-05-12 | $0.2999000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2020-05-13 | $0.3087000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2020-05-14 | $0.3261000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2020-05-15 | $0.3428000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2020-05-16 | $0.3259000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2020-05-17 | $0.3285000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2020-05-18 | $0.3385000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2020-05-19 | $0.3403000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2020-05-20 | $0.3423000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2020-05-21 | $0.3328000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2020-05-22 | $0.3171000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2020-05-23 | $0.3210000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2020-05-24 | $0.3215000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2020-05-25 | $0.3051000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2020-05-26 | $0.3116000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2020-05-27 | $0.3096000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2020-05-28 | $0.3222000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2020-05-29 | $0.3353000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2020-05-30 | $0.3299000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2020-05-31 | $0.3395000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2020-06-01 | $0.3308000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2020-06-02 | $0.3574000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2020-06-03 | $0.3333000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2020-06-04 | $0.3383000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2020-06-05 | $0.3428000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2020-06-06 | $0.3368000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2020-06-07 | $0.3385000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2020-06-08 | $0.3413000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2020-06-09 | $0.3424000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2020-06-10 | $0.3423000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2020-06-11 | $0.3462000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2020-06-12 | $0.3244000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2020-06-13 | $0.3312000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2020-06-14 | $0.3316000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2020-06-15 | $0.3267000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2020-06-16 | $0.3300000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2020-06-17 | $0.3334000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2020-06-18 | $0.3311000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2020-06-19 | $0.3283000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2020-06-20 | $0.3256000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2020-06-21 | $0.3276000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2020-06-22 | $0.3252000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2020-06-23 | $0.3392000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2020-06-24 | $0.3369000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2020-06-25 | $0.3253000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2020-06-26 | $0.3234000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2020-06-27 | $0.3205000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2020-06-28 | $0.3152000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2020-06-29 | $0.3192000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2020-06-30 | $0.3215000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2020-07-01 | $0.3198000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2020-07-02 | $0.3234000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2020-07-03 | $0.3182000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2020-07-04 | $0.3173000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2020-07-05 | $0.3200000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2020-07-06 | $0.3179000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2020-07-07 | $0.3271000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2020-07-08 | $0.3240000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2020-07-09 | $0.3304000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2020-07-10 | $0.3234000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2020-07-11 | $0.3251000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2020-07-12 | $0.3233000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2020-07-13 | $0.3255000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2020-07-14 | $0.3233000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2020-07-15 | $0.3240000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2020-07-16 | $0.3218000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2020-07-17 | $0.3197000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2020-07-18 | $0.3205000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2020-07-19 | $0.3212000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2020-07-20 | $0.3226000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2020-07-21 | $0.3208000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2020-07-22 | $0.3287000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2020-07-23 | $0.3338000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2020-07-24 | $0.3365000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2020-07-25 | $0.3343000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2020-07-26 | $0.3398000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2020-07-27 | $0.3480000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2020-07-28 | $0.3865000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2020-07-29 | $0.3827000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2020-07-30 | $0.3889000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2020-07-31 | $0.3890000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2020-08-01 | $0.3973000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2020-08-02 | $0.4134000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2020-08-03 | $0.3872000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2020-08-04 | $0.3932000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-08-05 | $0.3918000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2020-08-06 | $0.4113000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2020-08-07 | $0.4120000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2020-08-08 | $0.4061000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2020-08-09 | $0.4120000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2020-08-10 | $0.4090000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2020-08-11 | $0.4164000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2020-08-12 | $0.3986000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2020-08-13 | $0.4050000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2020-08-14 | $0.4127000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2020-08-15 | $0.4121000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2020-08-16 | $0.4151000 | $0.4171000 | $0.4171000 | $0.4171000 |
| 2020-08-17 | $0.4171000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2020-08-18 | $0.4305000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2020-08-19 | $0.4185000 | $0.4116000 | $0.4116000 | $0.4116000 |
| 2020-08-20 | $0.4116000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2020-08-21 | $0.4152000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2020-08-22 | $0.4035000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2020-08-23 | $0.4085000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-08-24 | $0.4078000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2020-08-25 | $0.4115000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2020-08-26 | $0.3966000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2020-08-27 | $0.4013000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2020-08-28 | $0.3966000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2020-08-29 | $0.4037000 | $0.4018000 | $0.4018000 | $0.4018000 |
| 2020-08-30 | $0.4018000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2020-08-31 | $0.4101000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2020-09-01 | $0.4080000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-02 | $0.4174000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2020-09-03 | $0.3989000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2020-09-04 | $0.3561000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-09-05 | $0.3664000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2020-09-06 | $0.3559000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2020-09-07 | $0.3591000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2020-09-08 | $0.3633000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2020-09-09 | $0.3545000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2020-09-10 | $0.3580000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2020-09-11 | $0.3621000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2020-09-12 | $0.3639000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-09-13 | $0.3657000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2020-09-14 | $0.3616000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2020-09-15 | $0.3737000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2020-09-16 | $0.3775000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2020-09-17 | $0.3835000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2020-09-18 | $0.3831000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2020-09-19 | $0.3828000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2020-09-20 | $0.3879000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2020-09-21 | $0.3823000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2020-09-22 | $0.3646000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2020-09-23 | $0.3687000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-09-24 | $0.3583000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2020-09-25 | $0.3760000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2020-09-26 | $0.3743000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2020-09-27 | $0.3757000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2020-09-28 | $0.3774000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2020-09-29 | $0.3745000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2020-09-30 | $0.3794000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2020-10-01 | $0.3773000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2020-10-02 | $0.3718000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2020-10-03 | $0.3702000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2020-10-04 | $0.3693000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2020-10-05 | $0.3736000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2020-10-06 | $0.3778000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2020-10-07 | $0.3711000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2020-10-08 | $0.3735000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2020-10-09 | $0.3825000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2020-10-10 | $0.3871000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2020-10-11 | $0.3956000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2020-10-12 | $0.3981000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2020-10-13 | $0.4039000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2020-10-14 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2020-10-15 | $0.4000000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2020-10-16 | $0.4028000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-17 | $0.3964000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2020-10-18 | $0.3979000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2020-10-19 | $0.4030000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2020-10-20 | $0.4115000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2020-10-21 | $0.4173000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2020-10-22 | $0.4485000 | $0.4547000 | $0.4547000 | $0.4547000 |
| 2020-10-23 | $0.4547000 | $0.4528000 | $0.4528000 | $0.4528000 |
| 2020-10-24 | $0.4528000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2020-10-25 | $0.4594000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2020-10-26 | $0.4564000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2020-10-27 | $0.4574000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2020-10-28 | $0.4776000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2020-10-29 | $0.4650000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2020-10-30 | $0.4712000 | $0.4748000 | $0.4748000 | $0.4748000 |
| 2020-10-31 | $0.4748000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2020-11-01 | $0.4831000 | $0.4817000 | $0.4817000 | $0.4817000 |
| 2020-11-02 | $0.4817000 | $0.4750000 | $0.4750000 | $0.4750000 |
| 2020-11-03 | $0.4750000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2020-11-04 | $0.4908000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2020-11-05 | $0.4955000 | $0.5460000 | $0.5460000 | $0.5460000 |
| 2020-11-06 | $0.5460000 | $0.5457000 | $0.5457000 | $0.5457000 |
| 2020-11-07 | $0.5457000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2020-11-08 | $0.5193000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2020-11-09 | $0.5421000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2020-11-10 | $0.5367000 | $0.5360000 | $0.5360000 | $0.5360000 |
| 2020-11-11 | $0.5360000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2020-11-12 | $0.5497000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2020-11-13 | $0.5707000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2020-11-14 | $0.5716000 | $0.5627000 | $0.5627000 | $0.5627000 |
| 2020-11-15 | $0.5627000 | $0.5588000 | $0.5588000 | $0.5588000 |
| 2020-11-16 | $0.5588000 | $0.5853000 | $0.5853000 | $0.5853000 |
| 2020-11-17 | $0.5853000 | $0.6189000 | $0.6189000 | $0.6189000 |
| 2020-11-18 | $0.6189000 | $0.6225000 | $0.6225000 | $0.6225000 |
| 2020-11-19 | $0.6225000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2020-11-20 | $0.6239000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2020-11-21 | $0.6535000 | $0.6546000 | $0.6546000 | $0.6546000 |
| 2020-11-22 | $0.6546000 | $0.6451000 | $0.6451000 | $0.6451000 |
| 2020-11-23 | $0.6451000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2020-11-24 | $0.6435000 | $0.6705000 | $0.6705000 | $0.6705000 |
| 2020-11-25 | $0.6705000 | $0.6554000 | $0.6554000 | $0.6554000 |
| 2020-11-26 | $0.6554000 | $0.6012000 | $0.6012000 | $0.6012000 |
| 2020-11-27 | $0.6012000 | $0.6004000 | $0.6004000 | $0.6004000 |
| 2020-11-28 | $0.6004000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2020-11-29 | $0.6209000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2020-11-30 | $0.6370000 | $0.6890000 | $0.6890000 | $0.6890000 |
| 2020-12-01 | $0.6890000 | $0.6577000 | $0.6577000 | $0.6577000 |
| 2020-12-02 | $0.6577000 | $0.6729000 | $0.6729000 | $0.6729000 |
| 2020-12-03 | $0.6729000 | $0.6807000 | $0.6807000 | $0.6807000 |
| 2020-12-04 | $0.6807000 | $0.6533000 | $0.6533000 | $0.6533000 |
| 2020-12-05 | $0.6533000 | $0.6705000 | $0.6705000 | $0.6705000 |
| 2020-12-06 | $0.6705000 | $0.6783000 | $0.6783000 | $0.6783000 |
| 2020-12-07 | $0.6783000 | $0.6713000 | $0.6713000 | $0.6713000 |
| 2020-12-08 | $0.6713000 | $0.6413000 | $0.6413000 | $0.6413000 |
| 2020-12-09 | $0.6413000 | $0.6492000 | $0.6492000 | $0.6492000 |
| 2020-12-10 | $0.6492000 | $0.6388000 | $0.6388000 | $0.6388000 |
| 2020-12-11 | $0.6388000 | $0.6312000 | $0.6312000 | $0.6312000 |
| 2020-12-12 | $0.6312000 | $0.6585000 | $0.6585000 | $0.6585000 |
| 2020-12-13 | $0.6585000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2020-12-14 | $0.6709000 | $0.6746000 | $0.6746000 | $0.6746000 |
| 2020-12-15 | $0.6746000 | $0.6805000 | $0.6805000 | $0.6805000 |
| 2020-12-16 | $0.6805000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2020-12-17 | $0.7473000 | $0.7988000 | $0.7988000 | $0.7988000 |
| 2020-12-18 | $0.7988000 | $0.8097000 | $0.8097000 | $0.8097000 |
| 2020-12-19 | $0.8097000 | $0.8346000 | $0.8346000 | $0.8346000 |
| 2020-12-20 | $0.8346000 | $0.8213000 | $0.8213000 | $0.8213000 |
| 2020-12-21 | $0.8213000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2020-12-22 | $0.7954000 | $0.8338000 | $0.8338000 | $0.8338000 |
| 2020-12-23 | $0.8338000 | $0.8134000 | $0.8134000 | $0.8134000 |
| 2020-12-24 | $0.8134000 | $0.8303000 | $0.8303000 | $0.8303000 |
| 2020-12-25 | $0.8303000 | $0.8648000 | $0.8648000 | $0.8648000 |
| 2020-12-26 | $0.8648000 | $0.9256000 | $0.9256000 | $0.9256000 |
| 2020-12-27 | $0.9256000 | $0.9187000 | $0.9187000 | $0.9187000 |
| 2020-12-28 | $0.9187000 | $0.9464000 | $0.9464000 | $0.9464000 |
| 2020-12-29 | $0.9464000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2020-12-30 | $0.9576000 | $1.01 | $1.01 | $1.01 |
| 2020-12-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-01-01 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-01-02 | $1.03 | $1.13 | $1.13 | $1.13 |
| 2021-01-03 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2021-01-04 | $1.16 | $1.12 | $1.12 | $1.12 |
| 2021-01-05 | $1.12 | $1.19 | $1.19 | $1.19 |
| 2021-01-06 | $1.19 | $1.29 | $1.29 | $1.29 |
| 2021-01-07 | $1.29 | $1.38 | $1.38 | $1.38 |
| 2021-01-08 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2021-01-09 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2021-01-10 | $1.41 | $1.34 | $1.34 | $1.34 |
| 2021-01-11 | $1.34 | $1.24 | $1.24 | $1.24 |
| 2021-01-12 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2021-01-13 | $1.19 | $1.31 | $1.31 | $1.31 |
| 2021-01-14 | $1.31 | $1.37 | $1.37 | $1.37 |
| 2021-01-15 | $1.37 | $1.29 | $1.29 | $1.29 |
| 2021-01-16 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2021-01-17 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2021-01-18 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2021-01-19 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2021-01-20 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2021-01-21 | $1.24 | $1.08 | $1.08 | $1.08 |
| 2021-01-22 | $1.08 | $1.16 | $1.16 | $1.16 |
| 2021-01-23 | $1.16 | $1.12 | $1.12 | $1.12 |
| 2021-01-24 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2021-01-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-01-26 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2021-01-27 | $1.14 | $1.07 | $1.07 | $1.07 |
| 2021-01-28 | $1.07 | $1.17 | $1.17 | $1.17 |
| 2021-01-29 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2021-01-30 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-01-31 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2021-02-01 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-02-02 | $1.17 | $1.24 | $1.24 | $1.24 |
| 2021-02-03 | $1.24 | $1.32 | $1.32 | $1.32 |
| 2021-02-04 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2021-02-05 | $1.29 | $1.34 | $1.34 | $1.34 |
| 2021-02-06 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2021-02-07 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2021-02-08 | $1.36 | $1.63 | $1.63 | $1.63 |
| 2021-02-09 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-02-10 | $1.63 | $1.57 | $1.57 | $1.57 |
| 2021-02-11 | $1.57 | $1.68 | $1.68 | $1.68 |
| 2021-02-12 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2021-02-13 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2021-02-14 | $1.65 | $1.70 | $1.70 | $1.70 |
| 2021-02-15 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2021-02-16 | $1.68 | $1.72 | $1.72 | $1.72 |
| 2021-02-17 | $1.72 | $1.83 | $1.83 | $1.83 |
| 2021-02-18 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2021-02-19 | $1.81 | $1.96 | $1.96 | $1.96 |
| 2021-02-20 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2021-02-21 | $1.96 | $2.01 | $2.01 | $2.01 |
| 2021-02-22 | $2.01 | $1.89 | $1.89 | $1.89 |
| 2021-02-23 | $1.89 | $1.71 | $1.71 | $1.71 |
| 2021-02-24 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2021-02-25 | $1.74 | $1.65 | $1.65 | $1.65 |
| 2021-02-26 | $1.65 | $1.62 | $1.62 | $1.62 |
| 2021-02-27 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2021-02-28 | $1.62 | $1.58 | $1.58 | $1.58 |
| 2021-03-01 | $1.58 | $1.74 | $1.74 | $1.74 |
| 2021-03-02 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2021-03-03 | $1.70 | $1.76 | $1.76 | $1.76 |
| 2021-03-04 | $1.76 | $1.69 | $1.69 | $1.69 |
| 2021-03-05 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2021-03-06 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2021-03-07 | $1.71 | $1.78 | $1.78 | $1.78 |
| 2021-03-08 | $1.78 | $1.83 | $1.83 | $1.83 |
| 2021-03-09 | $1.83 | $1.92 | $1.92 | $1.92 |
| 2021-03-10 | $1.92 | $1.96 | $1.96 | $1.96 |
| 2021-03-11 | $1.96 | $2.02 | $2.02 | $2.02 |
| 2021-03-12 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2021-03-13 | $2.00 | $2.14 | $2.14 | $2.14 |
| 2021-03-14 | $2.14 | $2.07 | $2.07 | $2.07 |
| 2021-03-15 | $2.07 | $1.95 | $1.95 | $1.95 |
| 2021-03-16 | $1.95 | $1.99 | $1.99 | $1.99 |
| 2021-03-17 | $1.99 | $2.06 | $2.06 | $2.06 |
| 2021-03-18 | $2.06 | $2.02 | $2.02 | $2.02 |
| 2021-03-19 | $2.02 | $2.03 | $2.03 | $2.03 |
| 2021-03-20 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2021-03-21 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2021-03-22 | $2.01 | $1.89 | $1.89 | $1.89 |
| 2021-03-23 | $1.89 | $1.90 | $1.90 | $1.90 |
| 2021-03-24 | $1.90 | $1.83 | $1.83 | $1.83 |
| 2021-03-25 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2021-03-26 | $1.80 | $1.93 | $1.93 | $1.93 |
| 2021-03-27 | $1.93 | $1.96 | $1.96 | $1.96 |
| 2021-03-28 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2021-03-29 | $1.95 | $2.02 | $2.02 | $2.02 |
| 2021-03-30 | $2.02 | $2.06 | $2.06 | $2.06 |
| 2021-03-31 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2021-04-01 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2021-04-02 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2021-04-03 | $2.07 | $2.00 | $2.00 | $2.00 |
| 2021-04-04 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2021-04-05 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2021-04-06 | $2.07 | $2.03 | $2.03 | $2.03 |
| 2021-04-07 | $2.03 | $1.96 | $1.96 | $1.96 |
| 2021-04-08 | $1.96 | $2.03 | $2.03 | $2.03 |
| 2021-04-09 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2021-04-10 | $2.03 | $2.09 | $2.09 | $2.09 |
| 2021-04-11 | $2.09 | $2.10 | $2.10 | $2.10 |
| 2021-04-12 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2021-04-13 | $2.10 | $2.23 | $2.23 | $2.23 |
| 2021-04-14 | $2.23 | $2.20 | $2.20 | $2.20 |
| 2021-04-15 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2021-04-16 | $2.21 | $2.15 | $2.15 | $2.15 |
| 2021-04-17 | $2.15 | $2.10 | $2.10 | $2.10 |
| 2021-04-18 | $2.10 | $1.97 | $1.97 | $1.97 |
| 2021-04-19 | $1.97 | $1.95 | $1.95 | $1.95 |
| 2021-04-20 | $1.95 | $1.98 | $1.98 | $1.98 |
| 2021-04-21 | $1.98 | $1.88 | $1.88 | $1.88 |
| 2021-04-22 | $1.88 | $1.81 | $1.81 | $1.81 |
| 2021-04-23 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2021-04-24 | $1.79 | $1.75 | $1.75 | $1.75 |
| 2021-04-25 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2021-04-26 | $1.72 | $1.89 | $1.89 | $1.89 |
| 2021-04-27 | $1.89 | $1.93 | $1.93 | $1.93 |
| 2021-04-28 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2021-04-29 | $1.92 | $1.88 | $1.88 | $1.88 |
| 2021-04-30 | $1.88 | $2.02 | $2.02 | $2.02 |
| 2021-05-01 | $2.02 | $2.03 | $2.03 | $2.03 |
| 2021-05-02 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2021-05-03 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2021-05-04 | $2.00 | $1.86 | $1.86 | $1.86 |
| 2021-05-05 | $1.86 | $2.01 | $2.01 | $2.01 |
| 2021-05-06 | $2.01 | $1.98 | $1.98 | $1.98 |
| 2021-05-07 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2021-05-08 | $2.01 | $2.06 | $2.06 | $2.06 |
| 2021-05-09 | $2.06 | $2.04 | $2.04 | $2.04 |
| 2021-05-10 | $2.04 | $1.96 | $1.96 | $1.96 |
| 2021-05-11 | $1.96 | $1.99 | $1.99 | $1.99 |
| 2021-05-12 | $1.99 | $1.73 | $1.73 | $1.73 |
| 2021-05-13 | $1.73 | $1.74 | $1.74 | $1.74 |
| 2021-05-14 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2021-05-15 | $1.75 | $1.64 | $1.64 | $1.64 |
| 2021-05-16 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2021-05-17 | $1.63 | $1.52 | $1.52 | $1.52 |
| 2021-05-18 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2021-05-19 | $1.50 | $1.29 | $1.29 | $1.29 |
| 2021-05-20 | $1.29 | $1.42 | $1.42 | $1.42 |
| 2021-05-21 | $1.42 | $1.31 | $1.31 | $1.31 |
| 2021-05-22 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-05-23 | $1.31 | $1.22 | $1.22 | $1.22 |
| 2021-05-24 | $1.22 | $1.36 | $1.36 | $1.36 |
| 2021-05-25 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2021-05-26 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2021-05-27 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2021-05-28 | $1.35 | $1.25 | $1.25 | $1.25 |
| 2021-05-29 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2021-05-30 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2021-05-31 | $1.25 | $1.31 | $1.31 | $1.31 |
| 2021-06-01 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2021-06-02 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2021-06-03 | $1.32 | $1.37 | $1.37 | $1.37 |
| 2021-06-04 | $1.37 | $1.29 | $1.29 | $1.29 |
| 2021-06-05 | $1.29 | $1.24 | $1.24 | $1.24 |
| 2021-06-06 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2021-06-07 | $1.25 | $1.18 | $1.18 | $1.18 |
| 2021-06-08 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-06-09 | $1.17 | $1.31 | $1.31 | $1.31 |
| 2021-06-10 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2021-06-11 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2021-06-12 | $1.31 | $1.24 | $1.24 | $1.24 |
| 2021-06-13 | $1.24 | $1.37 | $1.37 | $1.37 |
| 2021-06-14 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2021-06-15 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2021-06-16 | $1.41 | $1.34 | $1.34 | $1.34 |
| 2021-06-17 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2021-06-18 | $1.33 | $1.25 | $1.25 | $1.25 |
| 2021-06-19 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2021-06-20 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2021-06-21 | $1.25 | $1.11 | $1.11 | $1.11 |
| 2021-06-22 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2021-06-23 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2021-06-24 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2021-06-25 | $1.21 | $1.11 | $1.11 | $1.11 |
| 2021-06-26 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2021-06-27 | $1.13 | $1.22 | $1.22 | $1.22 |
| 2021-06-28 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-06-29 | $1.21 | $1.26 | $1.26 | $1.26 |
| 2021-06-30 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2021-07-01 | $1.23 | $1.17 | $1.17 | $1.17 |
| 2021-07-02 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2021-07-03 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2021-07-04 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2021-07-05 | $1.24 | $1.18 | $1.18 | $1.18 |
| 2021-07-06 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-07-07 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2021-07-08 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2021-07-09 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2021-07-10 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-07-11 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2021-07-12 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2021-07-13 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-07-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-07-15 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2021-07-16 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-07-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-07-18 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-07-19 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2021-07-20 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2021-07-21 | $1.04 | $1.13 | $1.13 | $1.13 |
| 2021-07-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-07-23 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2021-07-24 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-07-25 | $1.20 | $1.24 | $1.24 | $1.24 |
| 2021-07-26 | $1.24 | $1.30 | $1.30 | $1.30 |
| 2021-07-27 | $1.30 | $1.38 | $1.38 | $1.38 |
| 2021-07-28 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2021-07-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-07-30 | $1.40 | $1.48 | $1.48 | $1.48 |
| 2021-07-31 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2021-08-01 | $1.45 | $1.40 | $1.40 | $1.40 |
| 2021-08-02 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2021-08-03 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2021-08-04 | $1.34 | $1.39 | $1.39 | $1.39 |
| 2021-08-05 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2021-08-06 | $1.43 | $1.50 | $1.50 | $1.50 |
| 2021-08-07 | $1.50 | $1.56 | $1.56 | $1.56 |
| 2021-08-08 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2021-08-09 | $1.53 | $1.62 | $1.62 | $1.62 |
| 2021-08-10 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2021-08-11 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2021-08-12 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2021-08-13 | $1.56 | $1.67 | $1.67 | $1.67 |
| 2021-08-14 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2021-08-15 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2021-08-16 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2021-08-17 | $1.61 | $1.56 | $1.56 | $1.56 |
| 2021-08-18 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2021-08-19 | $1.57 | $1.64 | $1.64 | $1.64 |
| 2021-08-20 | $1.64 | $1.73 | $1.73 | $1.73 |
| 2021-08-21 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2021-08-22 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2021-08-23 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2021-08-24 | $1.73 | $1.67 | $1.67 | $1.67 |
| 2021-08-25 | $1.67 | $1.72 | $1.72 | $1.72 |
| 2021-08-26 | $1.72 | $1.64 | $1.64 | $1.64 |
| 2021-08-27 | $1.64 | $1.72 | $1.72 | $1.72 |
| 2021-08-28 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2021-08-29 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2021-08-30 | $1.71 | $1.65 | $1.65 | $1.65 |
| 2021-08-31 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2021-09-01 | $1.65 | $1.71 | $1.71 | $1.71 |
| 2021-09-02 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2021-09-03 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2021-09-04 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2021-09-05 | $1.75 | $1.81 | $1.81 | $1.81 |
| 2021-09-06 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2021-09-07 | $1.84 | $1.64 | $1.64 | $1.64 |
| 2021-09-08 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2021-09-09 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2021-09-10 | $1.62 | $1.57 | $1.57 | $1.57 |
| 2021-09-11 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2021-09-12 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2021-09-13 | $1.61 | $1.57 | $1.57 | $1.57 |
| 2021-09-14 | $1.57 | $1.65 | $1.65 | $1.65 |
| 2021-09-15 | $1.65 | $1.69 | $1.69 | $1.69 |
| 2021-09-16 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2021-09-17 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2021-09-18 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2021-09-19 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2021-09-20 | $1.65 | $1.50 | $1.50 | $1.50 |
| 2021-09-21 | $1.50 | $1.43 | $1.43 | $1.43 |
| 2021-09-22 | $1.43 | $1.53 | $1.53 | $1.53 |
| 2021-09-23 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2021-09-24 | $1.57 | $1.50 | $1.50 | $1.50 |
| 2021-09-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-09-26 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2021-09-27 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2021-09-28 | $1.48 | $1.44 | $1.44 | $1.44 |
| 2021-09-29 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2021-09-30 | $1.45 | $1.53 | $1.53 | $1.53 |
| 2021-10-01 | $1.53 | $1.69 | $1.69 | $1.69 |
| 2021-10-02 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2021-10-03 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2021-10-04 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2021-10-05 | $1.73 | $1.80 | $1.80 | $1.80 |
| 2021-10-06 | $1.80 | $1.94 | $1.94 | $1.94 |
| 2021-10-07 | $1.94 | $1.88 | $1.88 | $1.88 |
| 2021-10-08 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2021-10-09 | $1.89 | $1.92 | $1.92 | $1.92 |
| 2021-10-10 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2021-10-11 | $1.92 | $2.01 | $2.01 | $2.01 |
| 2021-10-12 | $2.01 | $1.96 | $1.96 | $1.96 |
| 2021-10-13 | $1.96 | $2.01 | $2.01 | $2.01 |
| 2021-10-14 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2021-10-15 | $2.01 | $2.16 | $2.16 | $2.16 |
| 2021-10-16 | $2.16 | $2.13 | $2.13 | $2.13 |
| 2021-10-17 | $2.13 | $2.15 | $2.15 | $2.15 |
| 2021-10-18 | $2.15 | $2.17 | $2.17 | $2.17 |
| 2021-10-19 | $2.17 | $2.25 | $2.25 | $2.25 |
| 2021-10-20 | $2.25 | $2.31 | $2.31 | $2.31 |
| 2021-10-21 | $2.31 | $2.18 | $2.18 | $2.18 |
| 2021-10-22 | $2.18 | $2.12 | $2.12 | $2.12 |
| 2021-10-23 | $2.12 | $2.15 | $2.15 | $2.15 |
| 2021-10-24 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2021-10-25 | $2.13 | $2.21 | $2.21 | $2.21 |
| 2021-10-26 | $2.21 | $2.11 | $2.11 | $2.11 |
| 2021-10-27 | $2.11 | $2.05 | $2.05 | $2.05 |
| 2021-10-28 | $2.05 | $2.12 | $2.12 | $2.12 |
| 2021-10-29 | $2.12 | $2.18 | $2.18 | $2.18 |
| 2021-10-30 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2021-10-31 | $2.17 | $2.15 | $2.15 | $2.15 |
| 2021-11-01 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2021-11-02 | $2.13 | $2.21 | $2.21 | $2.21 |
| 2021-11-03 | $2.21 | $2.20 | $2.20 | $2.20 |
| 2021-11-04 | $2.20 | $2.15 | $2.15 | $2.15 |
| 2021-11-05 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2021-11-06 | $2.14 | $2.15 | $2.15 | $2.15 |
| 2021-11-07 | $2.15 | $2.22 | $2.22 | $2.22 |
| 2021-11-08 | $2.22 | $2.36 | $2.36 | $2.36 |
| 2021-11-09 | $2.36 | $2.34 | $2.34 | $2.34 |
| 2021-11-10 | $2.34 | $2.27 | $2.27 | $2.27 |
| 2021-11-11 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-11-12 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2021-11-13 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2021-11-14 | $2.25 | $2.29 | $2.29 | $2.29 |
| 2021-11-15 | $2.29 | $2.23 | $2.23 | $2.23 |
| 2021-11-16 | $2.23 | $2.10 | $2.10 | $2.10 |
| 2021-11-17 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2021-11-18 | $2.11 | $1.99 | $1.99 | $1.99 |
| 2021-11-19 | $1.99 | $2.04 | $2.04 | $2.04 |
| 2021-11-20 | $2.04 | $2.09 | $2.09 | $2.09 |
| 2021-11-21 | $2.09 | $2.06 | $2.06 | $2.06 |
| 2021-11-22 | $2.06 | $1.97 | $1.97 | $1.97 |
| 2021-11-23 | $1.97 | $2.02 | $2.02 | $2.02 |
| 2021-11-24 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2021-11-25 | $2.00 | $2.06 | $2.06 | $2.06 |
| 2021-11-26 | $2.06 | $1.88 | $1.88 | $1.88 |
| 2021-11-27 | $1.88 | $1.92 | $1.92 | $1.92 |
| 2021-11-28 | $1.92 | $2.01 | $2.01 | $2.01 |
| 2021-11-29 | $2.01 | $2.02 | $2.02 | $2.02 |
| 2021-11-30 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2021-12-01 | $1.99 | $2.00 | $2.00 | $2.00 |
| 2021-12-02 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2021-12-03 | $1.98 | $1.88 | $1.88 | $1.88 |
| 2021-12-04 | $1.88 | $1.72 | $1.72 | $1.72 |
| 2021-12-05 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2021-12-06 | $1.73 | $1.77 | $1.77 | $1.77 |
| 2021-12-07 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-12-08 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-12-09 | $1.77 | $1.67 | $1.67 | $1.67 |
| 2021-12-10 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2021-12-11 | $1.65 | $1.73 | $1.73 | $1.73 |
| 2021-12-12 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2021-12-13 | $1.75 | $1.64 | $1.64 | $1.64 |
| 2021-12-14 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2021-12-15 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2021-12-16 | $1.71 | $1.67 | $1.67 | $1.67 |
| 2021-12-17 | $1.67 | $1.62 | $1.62 | $1.62 |
| 2021-12-18 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2021-12-19 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2021-12-20 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2021-12-21 | $1.64 | $1.71 | $1.71 | $1.71 |
| 2021-12-22 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2021-12-23 | $1.70 | $1.78 | $1.78 | $1.78 |
| 2021-12-24 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2021-12-25 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2021-12-26 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2021-12-27 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2021-12-28 | $1.78 | $1.66 | $1.66 | $1.66 |
| 2021-12-29 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2021-12-30 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2021-12-31 | $1.65 | $1.62 | $1.62 | $1.62 |
| 2022-01-01 | $1.62 | $1.67 | $1.67 | $1.67 |
| 2022-01-02 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2022-01-03 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2022-01-04 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2022-01-05 | $1.60 | $1.52 | $1.52 | $1.52 |
| 2022-01-06 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2022-01-07 | $1.51 | $1.45 | $1.45 | $1.45 |
| 2022-01-08 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2022-01-09 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2022-01-10 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2022-01-11 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2022-01-12 | $1.50 | $1.54 | $1.54 | $1.54 |
| 2022-01-13 | $1.54 | $1.49 | $1.49 | $1.49 |
| 2022-01-14 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2022-01-15 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-01-16 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-01-17 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2022-01-18 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-01-19 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2022-01-20 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2022-01-21 | $1.42 | $1.28 | $1.28 | $1.28 |
| 2022-01-22 | $1.28 | $1.23 | $1.23 | $1.23 |
| 2022-01-23 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2022-01-24 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-01-25 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-01-26 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-01-27 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2022-01-28 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2022-01-29 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2022-01-30 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2022-01-31 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-02-01 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-02-02 | $1.36 | $1.29 | $1.29 | $1.29 |
| 2022-02-03 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2022-02-04 | $1.31 | $1.46 | $1.46 | $1.46 |
| 2022-02-05 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2022-02-06 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2022-02-07 | $1.48 | $1.54 | $1.54 | $1.54 |
| 2022-02-08 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-02-09 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2022-02-10 | $1.56 | $1.52 | $1.52 | $1.52 |
| 2022-02-11 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2022-02-12 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-02-13 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2022-02-14 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2022-02-15 | $1.49 | $1.56 | $1.56 | $1.56 |
| 2022-02-16 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2022-02-17 | $1.54 | $1.42 | $1.42 | $1.42 |
| 2022-02-18 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2022-02-19 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-02-20 | $1.40 | $1.34 | $1.34 | $1.34 |
| 2022-02-21 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-02-22 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2022-02-23 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-02-24 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2022-02-25 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2022-02-26 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-02-27 | $1.37 | $1.32 | $1.32 | $1.32 |
| 2022-02-28 | $1.32 | $1.51 | $1.51 | $1.51 |
| 2022-03-01 | $1.51 | $1.56 | $1.56 | $1.56 |
| 2022-03-02 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2022-03-03 | $1.54 | $1.49 | $1.49 | $1.49 |
| 2022-03-04 | $1.49 | $1.37 | $1.37 | $1.37 |
| 2022-03-05 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2022-03-06 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2022-03-07 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2022-03-08 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2022-03-09 | $1.36 | $1.47 | $1.47 | $1.47 |
| 2022-03-10 | $1.47 | $1.38 | $1.38 | $1.38 |
| 2022-03-11 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2022-03-12 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-03-13 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2022-03-14 | $1.32 | $1.39 | $1.39 | $1.39 |
| 2022-03-15 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-03-16 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2022-03-17 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2022-03-18 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2022-03-19 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2022-03-20 | $1.48 | $1.44 | $1.44 | $1.44 |
| 2022-03-21 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-03-22 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2022-03-23 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2022-03-24 | $1.50 | $1.54 | $1.54 | $1.54 |
| 2022-03-25 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-03-26 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2022-03-27 | $1.56 | $1.64 | $1.64 | $1.64 |
| 2022-03-28 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2022-03-29 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2022-03-30 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2022-03-31 | $1.65 | $1.59 | $1.59 | $1.59 |
| 2022-04-01 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2022-04-02 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2022-04-03 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-04-04 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2022-04-05 | $1.63 | $1.59 | $1.59 | $1.59 |
| 2022-04-06 | $1.59 | $1.51 | $1.51 | $1.51 |
| 2022-04-07 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-04-08 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2022-04-09 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2022-04-10 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2022-04-11 | $1.48 | $1.38 | $1.38 | $1.38 |
| 2022-04-12 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2022-04-13 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2022-04-14 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2022-04-15 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2022-04-16 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-04-17 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2022-04-18 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2022-04-19 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2022-04-20 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-04-21 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2022-04-22 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2022-04-23 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-04-24 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-04-25 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2022-04-26 | $1.42 | $1.33 | $1.33 | $1.33 |
| 2022-04-27 | $1.33 | $1.37 | $1.37 | $1.37 |
| 2022-04-28 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2022-04-29 | $1.39 | $1.35 | $1.35 | $1.35 |
| 2022-04-30 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2022-05-01 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2022-05-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-05-03 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2022-05-04 | $1.32 | $1.39 | $1.39 | $1.39 |
| 2022-05-05 | $1.39 | $1.28 | $1.28 | $1.28 |
| 2022-05-06 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-05-07 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2022-05-08 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2022-05-09 | $1.19 | $1.13 | $1.20 | $1.12 |
Description
Bitcoin ETF Crypto ICO Description
EthereumFog is a cryptocurrency that uses the same consensus algorithm as the Ethereum.
Technologie
Bitcoin ETF Crypto Technology
Sorry, detailed technology about Bitcoin ETF is not currently available
Eigenschaften
Bitcoin ETF Crypto Features
Sorry, detailed features about Bitcoin ETF is not currently available
Bitcoin ETF News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen