BEL Coin Values BEL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21403
Märkte: 95310
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21403
Kryptowährungen56.2%
Bitcoin AktieBella Protocol Crypto Coin Rank 711
Webseite
72,274,376 BEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bella Protocol
Bella Protocol valuesUSD Preis $ 0.5971
$ 0.5971
Bella Protocol BTC Preis 0.00000631
0.00000631
Bella Protocol 24h Vol $ 4,013,562
$ 4,013,562
Bella Protocol Marktkapitalisierung $ 43,157,497
$ 43,157,497
24h Vol
42 BTC 1 H
1.92 %
24 H
5.86 %
7 d
-16.38 %
Heute Bella Protocol Preis in US-Dollar ist derzeit
0.5971
USD, und wenn in konvertiert Bitcoin ist
0.00000631
BTC. Insgesamt 72,274,376 BEL sind derzeit auf dem Markt im Umlauf. Bella Protocol Die Preise erfahren derzeit eine Änderung von 5.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.040 M US dollars Bella Protocol wurde gehandelt Krypto-Austausch. Erhalten Bella Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bella Protocol
Symbol
BEL
Algorithmus
ETH Token
BTC Preis
0.00000631 BTC
BTC Markt
456 BTC
BTC 24h Vol
42 BTC
Insgesamt abgebaute Münzen
72,274,376 BEL
1h
1.92 %
24h
5.86 %
7d
-16.38 %
Twitter
Webseite
Share Bella Protocol Price
BEL Diagramme
Bella Protocol Preis Diagramme
BEL Hoch / Niedrig Preis Chart
Bella Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
Bella Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-09 | $0.6136000 | $0.4776000 | $0.5567000 | $0.4716000 |
| 2022-05-10 | $0.4776000 | $0.5071000 | $0.5387000 | $0.4804000 |
| 2022-05-11 | $0.5071000 | $0.5070000 | $0.5087000 | $0.5033000 |
| 2022-05-13 | $0.2420000 | $0.2825000 | $0.3082000 | $0.2427000 |
| 2022-05-14 | $0.2825000 | $0.3047000 | $0.3074000 | $0.2765000 |
| 2022-05-15 | $0.3047000 | $0.3274000 | $0.3311000 | $0.3070000 |
| 2022-05-16 | $0.3274000 | $0.3070000 | $0.3178000 | $0.2894000 |
| 2022-05-17 | $0.3070000 | $0.3397000 | $0.3452000 | $0.3130000 |
| 2022-05-18 | $0.3397000 | $0.2958000 | $0.3351000 | $0.2936000 |
| 2022-05-19 | $0.2958000 | $0.3370000 | $0.3401000 | $0.3056000 |
| 2022-05-20 | $0.3370000 | $0.3261000 | $0.3337000 | $0.3112000 |
| 2022-05-21 | $0.3261000 | $0.3620000 | $0.3918000 | $0.3265000 |
| 2022-05-22 | $0.3620000 | $0.3765000 | $0.3883000 | $0.3559000 |
| 2022-05-23 | $0.3765000 | $0.3457000 | $0.3672000 | $0.3419000 |
| 2022-05-24 | $0.3457000 | $0.3840000 | $0.3899000 | $0.3433000 |
| 2022-05-25 | $0.3837000 | $0.3957000 | $0.5115000 | $0.3674000 |
| 2022-05-26 | $0.3954000 | $0.3386000 | $0.3970000 | $0.3360000 |
| 2022-05-27 | $0.3386000 | $0.3177000 | $0.3392000 | $0.3143000 |
| 2022-05-28 | $0.3177000 | $0.5254000 | $0.5254000 | $0.3171000 |
| 2022-05-29 | $0.5254000 | $0.9670000 | $1.22 | $0.5132000 |
| 2022-05-30 | $0.9678000 | $1.01 | $1.43 | $0.9642000 |
| 2022-05-31 | $1.01 | $0.8581000 | $1.04 | $0.8295000 |
| 2022-06-01 | $0.8581000 | $0.7355000 | $0.8398000 | $0.7126000 |
| 2022-06-02 | $0.7355000 | $0.7229000 | $0.7726000 | $0.7035000 |
| 2022-06-03 | $0.7229000 | $1.07 | $1.11 | $0.7010000 |
| 2022-06-04 | $1.07 | $0.8536000 | $1.08 | $0.8464000 |
| 2022-06-05 | $0.8536000 | $0.8043000 | $0.8820000 | $0.7962000 |
| 2022-06-06 | $0.8043000 | $1.05 | $1.15 | $0.8237000 |
| 2022-06-07 | $1.05 | $1.80 | $2.34 | $0.9262000 |
| 2022-06-08 | $1.80 | $1.83 | $1.84 | $1.79 |
| 2022-06-09 | $1.24 | $1.32 | $1.45 | $1.21 |
| 2022-06-10 | $1.32 | $1.24 | $1.37 | $1.15 |
| 2022-06-11 | $1.24 | $1.22 | $1.36 | $1.17 |
| 2022-06-12 | $1.22 | $1.13 | $1.24 | $0.9699000 |
| 2022-06-13 | $1.13 | $0.9382000 | $1.01 | $0.8056000 |
| 2022-06-14 | $0.9382000 | $0.9254000 | $0.9953000 | $0.8699000 |
| 2022-06-15 | $0.9254000 | $0.9618000 | $0.9704000 | $0.9031000 |
| 2022-06-16 | $0.9618000 | $0.8204000 | $0.8811000 | $0.8121000 |
| 2022-06-17 | $0.8204000 | $0.8872000 | $0.9378000 | $0.8189000 |
| 2022-06-18 | $0.8872000 | $0.7870000 | $0.8302000 | $0.7716000 |
| 2022-06-19 | $0.7870000 | $0.8164000 | $0.8604000 | $0.8014000 |
| 2022-06-20 | $0.8164000 | $0.8037000 | $0.8377000 | $0.7896000 |
| 2022-06-21 | $0.8037000 | $0.8009000 | $0.8358000 | $0.7891000 |
| 2022-06-22 | $0.8009000 | $0.7573000 | $0.7767000 | $0.7460000 |
| 2022-06-23 | $0.7573000 | $0.9927000 | $1.20 | $0.7994000 |
| 2022-06-24 | $0.9927000 | $0.9264000 | $1.01 | $0.9188000 |
| 2022-06-25 | $0.9264000 | $0.9161000 | $0.9861000 | $0.8676000 |
| 2022-06-26 | $0.9161000 | $0.9801000 | $1.06 | $0.8907000 |
| 2022-06-27 | $0.9801000 | $0.9251000 | $0.9876000 | $0.8946000 |
| 2022-06-28 | $0.9251000 | $0.9877000 | $0.9934000 | $0.8589000 |
| 2022-06-29 | $0.9877000 | $0.8966000 | $1.06 | $0.8831000 |
| 2022-06-30 | $0.8966000 | $0.8495000 | $0.9019000 | $0.8379000 |
| 2022-07-01 | $0.8495000 | $0.8425000 | $0.8653000 | $0.8008000 |
| 2022-07-02 | $0.8425000 | $0.8752000 | $0.8971000 | $0.8225000 |
| 2022-07-03 | $0.8752000 | $0.8399000 | $0.9099000 | $0.8331000 |
| 2022-07-04 | $0.8399000 | $0.8611000 | $0.8966000 | $0.8578000 |
| 2022-07-05 | $0.8611000 | $0.8380000 | $0.8751000 | $0.8317000 |
| 2022-07-06 | $0.8380000 | $0.8481000 | $0.8697000 | $0.8465000 |
| 2022-07-07 | $0.8481000 | $0.8705000 | $0.9416000 | $0.8647000 |
| 2022-07-08 | $0.8705000 | $0.8445000 | $0.8836000 | $0.8369000 |
| 2022-07-09 | $0.8445000 | $0.8581000 | $0.8801000 | $0.8430000 |
| 2022-07-10 | $0.8581000 | $0.8307000 | $0.8401000 | $0.8234000 |
| 2022-07-11 | $0.8307000 | $0.7801000 | $0.8095000 | $0.7668000 |
| 2022-07-12 | $0.7788000 | $0.7757000 | $0.8048000 | $0.7483000 |
| 2022-07-13 | $0.7757000 | $0.7643000 | $0.8196000 | $0.6951000 |
| 2022-07-14 | $0.7643000 | $0.7799000 | $0.8056000 | $0.7708000 |
| 2022-07-15 | $0.7799000 | $0.7789000 | $0.8027000 | $0.7679000 |
| 2022-07-16 | $0.7789000 | $0.7888000 | $0.8030000 | $0.7808000 |
| 2022-07-17 | $0.7888000 | $0.7772000 | $0.7926000 | $0.7664000 |
| 2022-07-18 | $0.7772000 | $0.8175000 | $0.8472000 | $0.8014000 |
| 2022-07-19 | $0.8175000 | $0.8204000 | $0.8840000 | $0.8183000 |
| 2022-07-20 | $0.8204000 | $0.7612000 | $0.8500000 | $0.7547000 |
| 2022-07-21 | $0.7612000 | $0.7599000 | $0.7736000 | $0.7425000 |
| 2022-07-22 | $0.7599000 | $0.7421000 | $0.7593000 | $0.7271000 |
| 2022-07-23 | $0.7421000 | $0.7535000 | $0.7795000 | $0.7236000 |
| 2022-07-24 | $0.7535000 | $0.7501000 | $0.7717000 | $0.7492000 |
| 2022-07-25 | $0.7501000 | $0.6933000 | $0.7135000 | $0.6890000 |
| 2022-07-26 | $0.6933000 | $0.6781000 | $0.6934000 | $0.6686000 |
| 2022-07-27 | $0.6781000 | $0.7297000 | $0.7540000 | $0.7161000 |
| 2022-07-28 | $0.7297000 | $0.8447000 | $1.06 | $0.7524000 |
| 2022-07-29 | $0.8447000 | $0.8902000 | $0.9315000 | $0.8410000 |
| 2022-07-30 | $0.8902000 | $0.8839000 | $1.03 | $0.8695000 |
| 2022-07-31 | $0.8839000 | $0.8617000 | $0.8988000 | $0.8466000 |
| 2022-08-01 | $0.8617000 | $0.8615000 | $0.8925000 | $0.8387000 |
| 2022-08-02 | $0.8615000 | $0.8226000 | $0.8587000 | $0.8219000 |
| 2022-08-03 | $0.8226000 | $0.8165000 | $0.8416000 | $0.8053000 |
| 2022-08-04 | $0.8165000 | $0.8468000 | $0.8497000 | $0.8092000 |
| 2022-08-05 | $0.8468000 | $0.8749000 | $0.9146000 | $0.8614000 |
| 2022-08-06 | $0.8749000 | $0.8700000 | $0.9077000 | $0.8604000 |
| 2022-08-07 | $0.8700000 | $0.8706000 | $0.8864000 | $0.8463000 |
| 2022-08-08 | $0.8706000 | $0.8989000 | $0.9239000 | $0.8755000 |
| 2022-08-09 | $0.8989000 | $0.8573000 | $0.9131000 | $0.8475000 |
| 2022-08-10 | $0.8573000 | $0.8805000 | $0.8930000 | $0.8709000 |
| 2022-08-11 | $0.8805000 | $0.8902000 | $0.9211000 | $0.8679000 |
| 2022-08-12 | $0.8902000 | $0.9445000 | $0.9887000 | $0.8901000 |
| 2022-08-13 | $0.9445000 | $0.9117000 | $0.9469000 | $0.9073000 |
| 2022-08-14 | $0.9117000 | $0.8751000 | $0.9176000 | $0.8644000 |
| 2022-08-15 | $0.8751000 | $0.8691000 | $0.8790000 | $0.8587000 |
| 2022-08-16 | $0.8691000 | $0.8694000 | $0.8778000 | $0.8501000 |
| 2022-08-17 | $0.8694000 | $0.8038000 | $0.8607000 | $0.7991000 |
| 2022-08-18 | $0.8038000 | $0.7415000 | $0.8485000 | $0.6905000 |
| 2022-08-19 | $0.7415000 | $0.6763000 | $0.6775000 | $0.6433000 |
| 2022-08-20 | $0.6763000 | $0.7233000 | $0.7942000 | $0.6818000 |
| 2022-08-21 | $0.7224000 | $0.7216000 | $0.7537000 | $0.7182000 |
| 2022-08-22 | $0.7216000 | $0.7034000 | $0.7220000 | $0.6880000 |
| 2022-08-23 | $0.7034000 | $0.7227000 | $0.7272000 | $0.7074000 |
| 2022-08-24 | $0.7227000 | $0.7263000 | $0.7810000 | $0.7127000 |
| 2022-08-25 | $0.7263000 | $0.7334000 | $0.7503000 | $0.7220000 |
| 2022-08-26 | $0.7334000 | $0.6704000 | $0.7006000 | $0.6597000 |
| 2022-08-27 | $0.6704000 | $0.6595000 | $0.6723000 | $0.6514000 |
| 2022-08-28 | $0.6595000 | $0.6453000 | $0.6598000 | $0.6412000 |
| 2022-08-29 | $0.6453000 | $0.6841000 | $0.6861000 | $0.6554000 |
| 2022-08-30 | $0.6841000 | $0.6701000 | $0.6814000 | $0.6584000 |
| 2022-08-31 | $0.6701000 | $0.6726000 | $0.6865000 | $0.6718000 |
| 2022-09-01 | $0.6729000 | $0.6737000 | $0.6792000 | $0.6645000 |
| 2022-09-02 | $0.6737000 | $0.6688000 | $0.6790000 | $0.6642000 |
| 2022-09-03 | $0.6688000 | $0.6686000 | $0.6738000 | $0.6613000 |
| 2022-09-04 | $0.6686000 | $0.6867000 | $0.7235000 | $0.6743000 |
| 2022-09-05 | $0.6867000 | $0.6755000 | $0.6914000 | $0.6690000 |
| 2022-09-06 | $0.6755000 | $0.6145000 | $0.6549000 | $0.6042000 |
| 2022-09-07 | $0.6145000 | $0.6477000 | $0.6556000 | $0.6238000 |
| 2022-09-08 | $0.6477000 | $0.6430000 | $0.6614000 | $0.6380000 |
| 2022-09-09 | $0.6430000 | $0.6909000 | $0.7182000 | $0.6815000 |
| 2022-09-10 | $0.6909000 | $0.6800000 | $0.7174000 | $0.6761000 |
| 2022-09-11 | $0.6800000 | $0.6834000 | $0.6836000 | $0.6797000 |
| 2022-09-12 | $0.6758000 | $0.6727000 | $0.7070000 | $0.6682000 |
| 2022-09-13 | $0.6727000 | $0.6224000 | $0.6324000 | $0.5879000 |
| 2022-09-14 | $0.6224000 | $0.6279000 | $0.6353000 | $0.6100000 |
| 2022-09-15 | $0.6279000 | $0.5934000 | $0.6129000 | $0.5859000 |
| 2022-09-16 | $0.5934000 | $0.5862000 | $0.5967000 | $0.5763000 |
| 2022-09-17 | $0.5862000 | $0.6172000 | $0.6643000 | $0.5921000 |
| 2022-09-18 | $0.6172000 | $0.5520000 | $0.5996000 | $0.5437000 |
| 2022-09-19 | $0.5520000 | $0.5728000 | $0.5964000 | $0.5524000 |
| 2022-09-20 | $0.5728000 | $0.5545000 | $0.5628000 | $0.5485000 |
| 2022-09-21 | $0.5545000 | $0.5413000 | $0.5609000 | $0.5249000 |
| 2022-09-22 | $0.5413000 | $0.5764000 | $0.5863000 | $0.5676000 |
| 2022-09-23 | $0.5764000 | $0.5755000 | $0.5924000 | $0.5664000 |
| 2022-09-24 | $0.5755000 | $0.5639000 | $0.5812000 | $0.5636000 |
| 2022-09-25 | $0.5639000 | $0.5521000 | $0.5682000 | $0.5519000 |
| 2022-09-26 | $0.5521000 | $0.5598000 | $0.5702000 | $0.5548000 |
| 2022-09-27 | $0.5598000 | $0.5579000 | $0.5661000 | $0.5352000 |
| 2022-09-28 | $0.5579000 | $0.5575000 | $0.5735000 | $0.5505000 |
| 2022-09-29 | $0.5575000 | $0.5657000 | $0.5731000 | $0.5576000 |
| 2022-09-30 | $0.5657000 | $0.5929000 | $0.6583000 | $0.5602000 |
| 2022-10-01 | $0.5929000 | $0.5759000 | $0.5895000 | $0.5723000 |
| 2022-10-02 | $0.5759000 | $0.5989000 | $0.6163000 | $0.5546000 |
| 2022-10-03 | $0.5994000 | $0.6172000 | $0.6687000 | $0.6004000 |
| 2022-10-04 | $0.6172000 | $0.6032000 | $0.6409000 | $0.6012000 |
| 2022-10-05 | $0.6032000 | $0.5996000 | $0.6163000 | $0.5877000 |
| 2022-10-06 | $0.5996000 | $0.5924000 | $0.5962000 | $0.5850000 |
| 2022-10-07 | $0.5924000 | $0.5866000 | $0.5872000 | $0.5694000 |
| 2022-10-08 | $0.5866000 | $0.5855000 | $0.5952000 | $0.5804000 |
| 2022-10-09 | $0.5855000 | $0.5899000 | $0.5940000 | $0.5837000 |
| 2022-10-10 | $0.5899000 | $0.5598000 | $0.5862000 | $0.5577000 |
| 2022-10-11 | $0.5596000 | $0.5521000 | $0.5609000 | $0.5451000 |
| 2022-10-12 | $0.5521000 | $0.5498000 | $0.5637000 | $0.5461000 |
| 2022-10-13 | $0.5497000 | $0.5306000 | $0.5573000 | $0.5046000 |
| 2022-10-14 | $0.5306000 | $0.5233000 | $0.5325000 | $0.5162000 |
| 2022-10-15 | $0.5233000 | $0.5364000 | $0.5486000 | $0.5185000 |
| 2022-10-16 | $0.5364000 | $0.5590000 | $0.5720000 | $0.5396000 |
| 2022-10-17 | $0.5590000 | $0.5625000 | $0.5853000 | $0.5535000 |
| 2022-10-18 | $0.5625000 | $0.5515000 | $0.5644000 | $0.5432000 |
| 2022-10-19 | $0.5515000 | $0.5246000 | $0.5513000 | $0.5200000 |
| 2022-10-20 | $0.5246000 | $0.5222000 | $0.5332000 | $0.5161000 |
| 2022-10-21 | $0.5222000 | $0.5255000 | $0.5298000 | $0.5077000 |
| 2022-10-22 | $0.5255000 | $0.5198000 | $0.5299000 | $0.5186000 |
| 2022-10-23 | $0.5198000 | $0.5347000 | $0.5410000 | $0.5261000 |
| 2022-10-24 | $0.5347000 | $0.5235000 | $0.5306000 | $0.5216000 |
| 2022-10-25 | $0.5235000 | $0.5339000 | $0.5540000 | $0.5315000 |
| 2022-10-26 | $0.5339000 | $0.5437000 | $0.5606000 | $0.5383000 |
| 2022-10-27 | $0.5437000 | $0.5378000 | $0.5484000 | $0.5263000 |
| 2022-10-28 | $0.5378000 | $0.5690000 | $0.5801000 | $0.5457000 |
| 2022-10-29 | $0.5690000 | $0.5692000 | $0.5830000 | $0.5599000 |
| 2022-10-30 | $0.5692000 | $0.5682000 | $0.5935000 | $0.5618000 |
| 2022-10-31 | $0.5682000 | $0.5801000 | $0.5918000 | $0.5607000 |
| 2022-11-01 | $0.5801000 | $0.5814000 | $0.5825000 | $0.5793000 |
| 2022-11-02 | $0.5640000 | $0.5410000 | $0.5559000 | $0.5301000 |
| 2022-11-03 | $0.5410000 | $0.6066000 | $0.6487000 | $0.5412000 |
| 2022-11-04 | $0.6066000 | $0.6230000 | $0.6370000 | $0.6084000 |
| 2022-11-05 | $0.6229000 | $0.6092000 | $0.6354000 | $0.6043000 |
| 2022-11-06 | $0.6092000 | $0.5732000 | $0.6158000 | $0.5711000 |
| 2022-11-07 | $0.5732000 | $0.5727000 | $0.6705000 | $0.5581000 |
| 2022-11-08 | $0.5727000 | $0.4651000 | $0.5231000 | $0.4377000 |
| 2022-11-09 | $0.4651000 | $0.3610000 | $0.4017000 | $0.3539000 |
| 2022-11-10 | $0.3610000 | $0.4260000 | $0.4323000 | $0.3960000 |
| 2022-11-11 | $0.4260000 | $0.4152000 | $0.4283000 | $0.3999000 |
| 2022-11-12 | $0.4152000 | $0.3952000 | $0.4096000 | $0.3845000 |
| 2022-11-13 | $0.3952000 | $0.3925000 | $0.4529000 | $0.3767000 |
| 2022-11-14 | $0.3925000 | $0.4027000 | $0.4070000 | $0.3848000 |
| 2022-11-15 | $0.4027000 | $0.4119000 | $0.4308000 | $0.4068000 |
| 2022-11-16 | $0.4119000 | $0.4045000 | $0.4135000 | $0.3976000 |
| 2022-11-17 | $0.4045000 | $0.3970000 | $0.4132000 | $0.3960000 |
| 2022-11-18 | $0.3970000 | $0.4008000 | $0.4061000 | $0.3961000 |
| 2022-11-19 | $0.4008000 | $0.4078000 | $0.4164000 | $0.3966000 |
| 2022-11-20 | $0.4078000 | $0.3846000 | $0.4275000 | $0.3841000 |
| 2022-11-21 | $0.3846000 | $0.4038000 | $0.4041000 | $0.3669000 |
| 2022-11-22 | $0.4038000 | $0.4372000 | $0.4905000 | $0.3868000 |
| 2022-11-23 | $0.4372000 | $0.4362000 | $0.4571000 | $0.4194000 |
| 2022-11-24 | $0.4362000 | $0.4313000 | $0.4429000 | $0.4260000 |
| 2022-11-25 | $0.4313000 | $0.4320000 | $0.4409000 | $0.4215000 |
| 2022-11-26 | $0.4320000 | $0.4363000 | $0.4473000 | $0.4291000 |
| 2022-11-27 | $0.4363000 | $0.4302000 | $0.4522000 | $0.4246000 |
| 2022-11-28 | $0.4302000 | $0.4428000 | $0.4648000 | $0.4081000 |
| 2022-11-29 | $0.4428000 | $0.4435000 | $0.4647000 | $0.4392000 |
| 2022-11-30 | $0.4435000 | $0.4648000 | $0.4783000 | $0.4534000 |
| 2022-12-01 | $0.4648000 | $0.4657000 | $0.4954000 | $0.4504000 |
| 2022-12-02 | $0.4657000 | $0.4751000 | $0.4913000 | $0.4645000 |
| 2022-12-03 | $0.4751000 | $0.4595000 | $0.4773000 | $0.4577000 |
| 2022-12-04 | $0.4595000 | $0.4624000 | $0.4760000 | $0.4485000 |
| 2022-12-05 | $0.4624000 | $0.4659000 | $0.4710000 | $0.4549000 |
| 2022-12-06 | $0.4659000 | $0.4711000 | $0.5105000 | $0.4630000 |
| 2022-12-07 | $0.4711000 | $0.4592000 | $0.4797000 | $0.4455000 |
| 2022-12-08 | $0.4592000 | $0.4606000 | $0.4729000 | $0.4565000 |
| 2022-12-09 | $0.4606000 | $0.4604000 | $0.4662000 | $0.4551000 |
| 2022-12-10 | $0.4604000 | $0.4676000 | $0.4765000 | $0.4603000 |
| 2022-12-11 | $0.4676000 | $0.4595000 | $0.4768000 | $0.4588000 |
| 2022-12-12 | $0.4595000 | $0.4590000 | $0.4653000 | $0.4479000 |
| 2022-12-13 | $0.4590000 | $0.4694000 | $0.4757000 | $0.4478000 |
| 2022-12-14 | $0.4694000 | $0.4671000 | $0.4822000 | $0.4530000 |
| 2022-12-15 | $0.4671000 | $0.4652000 | $0.4715000 | $0.4461000 |
| 2022-12-16 | $0.4652000 | $0.4148000 | $0.4521000 | $0.4075000 |
| 2022-12-17 | $0.4148000 | $0.4193000 | $0.4247000 | $0.4059000 |
| 2022-12-18 | $0.4193000 | $0.4189000 | $0.4229000 | $0.4142000 |
| 2022-12-19 | $0.4189000 | $0.3913000 | $0.4199000 | $0.3867000 |
| 2022-12-20 | $0.3913000 | $0.4107000 | $0.4126000 | $0.4014000 |
| 2022-12-21 | $0.4107000 | $0.3992000 | $0.4101000 | $0.3961000 |
| 2022-12-22 | $0.3992000 | $0.4022000 | $0.4041000 | $0.3955000 |
| 2022-12-23 | $0.4022000 | $0.4032000 | $0.4068000 | $0.3999000 |
| 2022-12-24 | $0.4032000 | $0.4012000 | $0.4085000 | $0.4011000 |
| 2022-12-25 | $0.4012000 | $0.3988000 | $0.4074000 | $0.3940000 |
| 2022-12-26 | $0.3988000 | $0.4046000 | $0.4075000 | $0.3984000 |
| 2022-12-27 | $0.4046000 | $0.3986000 | $0.4023000 | $0.3940000 |
| 2022-12-28 | $0.3986000 | $0.3859000 | $0.3981000 | $0.3776000 |
| 2022-12-29 | $0.3859000 | $0.3838000 | $0.3950000 | $0.3775000 |
| 2022-12-30 | $0.3838000 | $0.3851000 | $0.3904000 | $0.3785000 |
| 2022-12-31 | $0.3851000 | $0.3890000 | $0.4049000 | $0.3835000 |
| 2023-01-01 | $0.3890000 | $0.3931000 | $0.3942000 | $0.3813000 |
| 2023-01-02 | $0.3931000 | $0.3982000 | $0.4039000 | $0.3866000 |
| 2023-01-03 | $0.3982000 | $0.3971000 | $0.4031000 | $0.3917000 |
| 2023-01-04 | $0.3971000 | $0.4062000 | $0.4134000 | $0.3984000 |
| 2023-01-05 | $0.4062000 | $0.4068000 | $0.4137000 | $0.4040000 |
| 2023-01-06 | $0.4068000 | $0.4133000 | $0.4157000 | $0.4003000 |
| 2023-01-07 | $0.4133000 | $0.4082000 | $0.4197000 | $0.4082000 |
| 2023-01-08 | $0.4082000 | $0.4277000 | $0.4286000 | $0.4082000 |
| 2023-01-09 | $0.4277000 | $0.4259000 | $0.4415000 | $0.4238000 |
| 2023-01-10 | $0.4259000 | $0.4389000 | $0.4460000 | $0.4303000 |
| 2023-01-11 | $0.4389000 | $0.4497000 | $0.4549000 | $0.4352000 |
| 2023-01-12 | $0.4497000 | $0.4614000 | $0.4773000 | $0.4497000 |
| 2023-01-13 | $0.4614000 | $0.4845000 | $0.4969000 | $0.4778000 |
| 2023-01-14 | $0.4845000 | $0.4958000 | $0.5299000 | $0.4792000 |
| 2023-01-15 | $0.4958000 | $0.5009000 | $0.5126000 | $0.4907000 |
| 2023-01-16 | $0.5009000 | $0.5030000 | $0.5248000 | $0.5011000 |
| 2023-01-17 | $0.5030000 | $0.4950000 | $0.5075000 | $0.4950000 |
| 2023-01-18 | $0.4908000 | $0.4584000 | $0.4888000 | $0.4561000 |
| 2023-01-19 | $0.4628000 | $0.4630000 | $0.4718000 | $0.4550000 |
| 2023-01-20 | $0.4630000 | $0.5091000 | $0.5136000 | $0.4905000 |
| 2023-01-21 | $0.5131000 | $0.5103000 | $0.5558000 | $0.5017000 |
| 2023-01-22 | $0.5103000 | $0.5362000 | $0.5554000 | $0.5072000 |
| 2023-01-23 | $0.5362000 | $0.5434000 | $0.5528000 | $0.5232000 |
| 2023-01-24 | $0.5434000 | $0.5434000 | $0.5895000 | $0.5166000 |
| 2023-01-25 | $0.5476000 | $0.5513000 | $0.5580000 | $0.5208000 |
| 2023-01-26 | $0.5516000 | $0.5981000 | $0.6116000 | $0.5478000 |
| 2023-01-27 | $0.5906000 | $0.5873000 | $0.5943000 | $0.5779000 |
| 2023-01-28 | $0.5914000 | $0.5758000 | $0.5862000 | $0.5579000 |
| 2023-01-29 | $0.5788000 | $0.6001000 | $0.6086000 | $0.5856000 |
| 2023-01-30 | $0.5965000 | $0.5431000 | $0.5740000 | $0.5321000 |
| 2023-01-31 | $0.5457000 | $0.5581000 | $0.5639000 | $0.5479000 |
| 2023-02-01 | $0.5581000 | $0.5793000 | $0.5973000 | $0.5370000 |
| 2023-02-02 | $0.5749000 | $0.5976000 | $0.6099000 | $0.5676000 |
| 2023-02-03 | $0.5976000 | $0.6207000 | $0.6386000 | $0.5960000 |
| 2023-02-04 | $0.6207000 | $0.6184000 | $0.6421000 | $0.6029000 |
| 2023-02-05 | $0.6184000 | $0.5817000 | $0.6110000 | $0.5791000 |
| 2023-02-06 | $0.5817000 | $0.5891000 | $0.6243000 | $0.5761000 |
| 2023-02-07 | $0.5891000 | $0.6541000 | $0.6645000 | $0.6029000 |
| 2023-02-08 | $0.6541000 | $0.6252000 | $0.6513000 | $0.6140000 |
| 2023-02-09 | $0.6252000 | $0.5477000 | $0.6072000 | $0.5447000 |
| 2023-02-10 | $0.5506000 | $0.5552000 | $0.5575000 | $0.5389000 |
| 2023-02-11 | $0.5525000 | $0.5685000 | $0.5723000 | $0.5531000 |
| 2023-02-12 | $0.5680000 | $0.5640000 | $0.5787000 | $0.5536000 |
| 2023-02-13 | $0.5659000 | $0.5382000 | $0.5687000 | $0.5264000 |
| 2023-02-14 | $0.5382000 | $0.5730000 | $0.5730000 | $0.5486000 |
| 2023-02-15 | $0.5730000 | $0.6499000 | $0.6509000 | $0.6166000 |
| 2023-02-16 | $0.6452000 | $0.6208000 | $0.6506000 | $0.6067000 |
| 2023-02-17 | $0.6208000 | $0.6670000 | $0.6747000 | $0.6418000 |
| 2023-02-18 | $0.6670000 | $0.6680000 | $0.6990000 | $0.6621000 |
| 2023-02-19 | $0.6680000 | $0.7159000 | $0.7503000 | $0.6550000 |
| 2023-02-20 | $0.7159000 | $1.12 | $1.35 | $0.7129000 |
| 2023-02-21 | $1.12 | $0.9106000 | $1.23 | $0.8693000 |
| 2023-02-22 | $0.9096000 | $0.9041000 | $0.9699000 | $0.8770000 |
| 2023-02-23 | $0.9041000 | $0.8743000 | $0.8966000 | $0.8633000 |
| 2023-02-24 | $0.8695000 | $0.8041000 | $0.8552000 | $0.7983000 |
| 2023-02-25 | $0.8041000 | $0.8144000 | $0.8623000 | $0.7975000 |
| 2023-02-26 | $0.8144000 | $0.8230000 | $0.8485000 | $0.8145000 |
| 2023-02-27 | $0.8219000 | $0.8005000 | $0.8198000 | $0.7848000 |
| 2023-02-28 | $0.8005000 | $0.7690000 | $0.7942000 | $0.7609000 |
| 2023-03-01 | $0.7690000 | $0.7979000 | $0.8116000 | $0.7792000 |
| 2023-03-02 | $0.7979000 | $0.7671000 | $0.7962000 | $0.7571000 |
| 2023-03-03 | $0.7702000 | $0.6939000 | $0.7344000 | $0.6506000 |
| 2023-03-04 | $0.6939000 | $0.6479000 | $0.7048000 | $0.6344000 |
| 2023-03-05 | $0.6479000 | $0.6358000 | $0.6707000 | $0.6340000 |
| 2023-03-06 | $0.6358000 | $0.6509000 | $0.6583000 | $0.6281000 |
| 2023-03-07 | $0.6501000 | $0.6343000 | $0.6567000 | $0.6161000 |
| 2023-03-08 | $0.6343000 | $0.5922000 | $0.6213000 | $0.5746000 |
| 2023-03-09 | $0.5922000 | $0.5490000 | $0.5817000 | $0.5390000 |
| 2023-03-10 | $0.5490000 | $0.5430000 | $0.5636000 | $0.5199000 |
| 2023-03-11 | $0.5460000 | $0.5223000 | $0.5708000 | $0.5096000 |
| 2023-03-12 | $0.5223000 | $0.5805000 | $0.5805000 | $0.5446000 |
| 2023-03-13 | $0.5814000 | $0.6141000 | $0.6415000 | $0.5959000 |
| 2023-03-14 | $0.6141000 | $0.6447000 | $0.6546000 | $0.6006000 |
| 2023-03-15 | $0.6447000 | $0.5844000 | $0.6470000 | $0.5698000 |
| 2023-03-16 | $0.5844000 | $0.5957000 | $0.6070000 | $0.5807000 |
| 2023-03-17 | $0.5957000 | $0.6695000 | $0.6695000 | $0.6237000 |
| 2023-03-18 | $0.6695000 | $0.6339000 | $0.6830000 | $0.6339000 |
| 2023-03-19 | $0.6369000 | $0.6856000 | $0.7149000 | $0.6447000 |
| 2023-03-20 | $0.6856000 | $0.6404000 | $0.7126000 | $0.6331000 |
| 2023-03-21 | $0.6404000 | $0.6585000 | $0.6726000 | $0.6391000 |
| 2023-03-22 | $0.6585000 | $0.6129000 | $0.6335000 | $0.5983000 |
| 2023-03-23 | $0.6103000 | $0.6511000 | $0.6627000 | $0.6332000 |
| 2023-03-24 | $0.6520000 | $0.6070000 | $0.6343000 | $0.6029000 |
| 2023-03-25 | $0.6070000 | $0.5898000 | $0.6118000 | $0.5833000 |
| 2023-03-26 | $0.5900000 | $0.6042000 | $0.6117000 | $0.5927000 |
| 2023-03-27 | $0.6042000 | $0.5586000 | $0.5858000 | $0.5554000 |
| 2023-03-28 | $0.5586000 | $0.5766000 | $0.5804000 | $0.5526000 |
| 2023-03-29 | $0.5773000 | $0.6238000 | $0.6493000 | $0.5728000 |
| 2023-03-30 | $0.6238000 | $0.6071000 | $0.6254000 | $0.5969000 |
| 2023-03-31 | $0.6071000 | $0.6263000 | $0.6334000 | $0.6073000 |
| 2023-04-01 | $0.6263000 | $0.6308000 | $0.6348000 | $0.6144000 |
| 2023-04-02 | $0.6308000 | $0.5994000 | $0.6342000 | $0.5945000 |
| 2023-04-03 | $0.5994000 | $0.6353000 | $0.6433000 | $0.5964000 |
| 2023-04-04 | $0.6353000 | $0.6330000 | $0.6577000 | $0.6262000 |
| 2023-04-05 | $0.6349000 | $0.6386000 | $0.6386000 | $0.6253000 |
| 2023-04-06 | $0.6366000 | $0.6258000 | $0.6331000 | $0.6093000 |
| 2023-04-07 | $0.6258000 | $0.6258000 | $0.6316000 | $0.6122000 |
| 2023-04-08 | $0.6258000 | $0.6321000 | $0.6332000 | $0.6144000 |
| 2023-04-09 | $0.6321000 | $0.7515000 | $0.8581000 | $0.6197000 |
| 2023-04-10 | $0.7515000 | $0.6956000 | $0.8382000 | $0.6924000 |
| 2023-04-11 | $0.6975000 | $0.6777000 | $0.7109000 | $0.6746000 |
| 2023-04-12 | $0.6772000 | $0.6608000 | $0.6892000 | $0.6562000 |
| 2023-04-13 | $0.6608000 | $0.6815000 | $0.6996000 | $0.6698000 |
| 2023-04-14 | $0.6815000 | $0.7330000 | $0.7478000 | $0.6750000 |
| 2023-04-15 | $0.7330000 | $0.7315000 | $0.7535000 | $0.7068000 |
| 2023-04-16 | $0.7315000 | $0.7236000 | $0.7452000 | $0.7196000 |
| 2023-04-17 | $0.7236000 | $0.9173000 | $0.9817000 | $0.6971000 |
| 2023-04-18 | $0.9173000 | $0.8099000 | $0.9299000 | $0.8064000 |
| 2023-04-19 | $0.8099000 | $0.7601000 | $0.8048000 | $0.7153000 |
| 2023-04-20 | $0.7599000 | $0.7146000 | $0.7541000 | $0.6974000 |
| 2023-04-21 | $0.7124000 | $0.6585000 | $0.6962000 | $0.6565000 |
| 2023-04-22 | $0.6585000 | $0.6838000 | $0.6936000 | $0.6510000 |
| 2023-04-23 | $0.6838000 | $0.7131000 | $0.8223000 | $0.6692000 |
| 2023-04-24 | $0.7131000 | $0.6913000 | $0.7497000 | $0.6913000 |
| 2023-04-25 | $0.6930000 | $0.6987000 | $0.7188000 | $0.6890000 |
| 2023-04-26 | $0.6984000 | $0.7232000 | $0.7645000 | $0.6801000 |
| 2023-04-27 | $0.7232000 | $0.7840000 | $0.8189000 | $0.7305000 |
| 2023-04-28 | $0.7840000 | $0.7857000 | $0.8402000 | $0.7586000 |
| 2023-04-29 | $0.7857000 | $0.7826000 | $0.8322000 | $0.7753000 |
| 2023-04-30 | $0.7826000 | $0.7316000 | $0.7774000 | $0.7178000 |
| 2023-05-01 | $0.7316000 | $0.7033000 | $0.7258000 | $0.6984000 |
| 2023-05-02 | $0.7030000 | $0.7111000 | $0.7254000 | $0.7027000 |
| 2023-05-03 | $0.7100000 | $0.7414000 | $0.7490000 | $0.6924000 |
| 2023-05-04 | $0.7414000 | $0.6949000 | $0.7308000 | $0.6898000 |
| 2023-05-05 | $0.6949000 | $0.7422000 | $0.7578000 | $0.7043000 |
| 2023-05-06 | $0.7422000 | $0.6864000 | $0.7553000 | $0.6832000 |
| 2023-05-07 | $0.6864000 | $0.7176000 | $0.7385000 | $0.6704000 |
| 2023-05-08 | $0.7176000 | $0.6439000 | $0.7108000 | $0.6363000 |
| 2023-05-09 | $0.6439000 | $0.6372000 | $0.6546000 | $0.6348000 |
| 2023-05-10 | $0.6372000 | $0.6649000 | $0.6671000 | $0.6169000 |
| 2023-05-11 | $0.6649000 | $0.6611000 | $0.6649000 | $0.6611000 |
| 2023-05-12 | $0.6148000 | $0.6347000 | $0.6719000 | $0.6164000 |
| 2023-05-13 | $0.6347000 | $0.6255000 | $0.6334000 | $0.6161000 |
| 2023-05-14 | $0.6255000 | $0.6403000 | $0.6409000 | $0.6204000 |
| 2023-05-15 | $0.6403000 | $0.6386000 | $0.6464000 | $0.6315000 |
| 2023-05-16 | $0.6386000 | $0.6415000 | $0.6422000 | $0.6380000 |
Description
Bella Protocol Crypto ICO Description
Bella Protocol aims to solve current pain points in the DeFi user experience, such as high gas fees and a steep learning curve, and to onboard more users into the DeFi ecosystem.
Bella Protocol offers a suite of DeFi products for a streamlined crypto banking experience. Bella provides diversified cross-platform yield farming strategies with auto-rebalancing, and caters to both new and experienced users on-chain or via Bella's custodian service. The project also minimizes the transaction gas fees involved by aggregating transactions and interacting with smart contracts in batches (once every 12 hours).
Technologie
Bella Protocol Crypto Technology
Sorry, detailed technology about Bella Protocol is not currently available
Eigenschaften
Bella Protocol Crypto Features
BEL is the native utility token of the Bella ecosystem, with use cases including:
Fee Collection: A portion of transaction and service revenue from the platform will be used to reward BEL stakers and voters. The revenue stream is shared amongst the following parties: BEL stakers and voters, referral channels, operations budget and the project's risk reserve (a pool of assets which will be used to compensate users when security events take place).
Discounts: BEL holders enjoy service fee discounts. For instance, users will pay less for using the Robo-Advisor product when they choose to pay their fees in BEL.
Staking: The Bella Protocol team plans to launch staking rewards for regular BEL token holders to offset the increase in circulating supply in the first two years.
Voting and Governance: Users who stake BEL tokens can vote for potential product upgrades, releases, and parameter fixes.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen