Avalanche - Leben Avalanche Preis und Marktkapitalisierung

Avalanche Crypto Coin Rank 11

Webseite

409,832,086 AVAX

24h Vol

5,465 BTC

1 H

-0.19 %

24 H

-4.63 %

7 d

-29.2 %

Heute Avalanche Preis in US-Dollar ist derzeit 35.77 USD, und wenn in konvertiert Bitcoin ist 0.00038126 BTC. Insgesamt 409,832,086 AVAX sind derzeit auf dem Markt im Umlauf. Avalanche Die Preise erfahren derzeit eine Änderung von -4.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 5.127 M US dollars Avalanche wurde gehandelt Krypto-Austausch. Erhalten Avalanche's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Avalanche

Symbol

AVAX

Algorithmus

BTC Preis

0.00038126 BTC

BTC Markt

156,254 BTC

BTC 24h Vol

5,465 BTC

Insgesamt abgebaute Münzen

409,832,086 AVAX

-0.19 %

24h

-4.63 %

-29.2 %

Twitter

Avalanche

Webseite

Avalanche

AVAX Diagramme

AVAX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-09-22	$5.01	$5.25	$7.01	$4.03
2020-09-23	$5.25	$3.53	$5.37	$3.40
2020-09-24	$3.53	$4.59	$4.89	$3.41
2020-09-25	$4.59	$4.72	$5.03	$4.20
2020-09-26	$4.72	$4.53	$4.83	$4.34
2020-09-27	$4.53	$4.66	$4.72	$4.12
2020-09-28	$4.66	$4.21	$4.71	$4.17
2020-09-29	$4.21	$4.14	$4.29	$3.97
2020-09-30	$4.14	$4.33	$4.42	$4.00
2020-10-01	$4.33	$4.15	$4.54	$4.02
2020-10-02	$4.15	$3.92	$4.22	$3.65
2020-10-03	$3.92	$4.02	$4.19	$3.87
2020-10-04	$4.02	$3.97	$4.08	$3.84
2020-10-05	$3.97	$3.99	$4.05	$3.87
2020-10-06	$3.99	$3.55	$4.00	$3.50
2020-10-07	$3.55	$3.45	$3.55	$3.21
2020-10-08	$3.45	$3.92	$3.96	$3.33
2020-10-09	$3.92	$4.25	$4.33	$3.81
2020-10-10	$4.25	$4.03	$4.27	$4.00
2020-10-11	$4.03	$4.10	$4.18	$3.94
2020-10-12	$4.10	$4.41	$4.72	$4.06
2020-10-13	$4.41	$4.49	$4.57	$4.32
2020-10-14	$4.49	$4.16	$4.49	$4.02
2020-10-15	$4.16	$4.13	$4.23	$4.00
2020-10-16	$4.13	$4.05	$4.16	$3.88
2020-10-17	$4.05	$4.20	$4.21	$3.97
2020-10-18	$4.20	$4.12	$4.25	$4.07
2020-10-19	$4.12	$4.05	$4.18	$4.00
2020-10-20	$4.05	$3.81	$4.10	$3.70
2020-10-21	$3.81	$3.97	$4.11	$3.80
2020-10-22	$3.97	$4.34	$4.49	$3.96
2020-10-23	$4.34	$4.26	$4.48	$4.15
2020-10-24	$4.26	$4.19	$4.36	$4.16
2020-10-25	$4.19	$4.15	$4.25	$4.11
2020-10-26	$4.15	$4.15	$4.49	$4.04
2020-10-27	$4.15	$4.12	$4.35	$4.04
2020-10-28	$4.12	$4.06	$4.18	$3.94
2020-10-29	$4.06	$3.78	$4.10	$3.73
2020-10-30	$3.78	$3.73	$3.83	$3.58
2020-10-31	$3.73	$3.64	$3.75	$3.59
2020-11-01	$3.64	$3.68	$3.71	$3.57
2020-11-02	$3.68	$3.62	$3.88	$3.62
2020-11-03	$3.62	$3.32	$3.65	$3.25
2020-11-04	$3.32	$3.18	$3.38	$3.01
2020-11-05	$3.18	$3.35	$3.38	$3.02
2020-11-06	$3.35	$3.59	$3.66	$3.32
2020-11-07	$3.59	$3.42	$3.91	$3.38
2020-11-08	$3.42	$3.47	$3.66	$3.36
2020-11-09	$3.47	$3.41	$3.53	$3.26
2020-11-10	$3.41	$3.58	$3.63	$3.38
2020-11-11	$3.58	$3.49	$3.80	$3.46
2020-11-12	$3.49	$3.42	$3.56	$3.32
2020-11-13	$3.42	$3.67	$3.70	$3.39
2020-11-14	$3.67	$3.49	$3.70	$3.40
2020-11-15	$3.49	$3.55	$3.64	$3.42
2020-11-16	$3.55	$3.70	$3.82	$3.46
2020-11-17	$3.70	$3.84	$3.93	$3.69
2020-11-18	$3.84	$3.74	$3.87	$3.58
2020-11-19	$3.74	$3.64	$3.83	$3.57
2020-11-20	$3.64	$3.71	$4.00	$3.62
2020-11-21	$3.71	$4.02	$4.09	$3.67
2020-11-22	$4.02	$3.89	$4.05	$3.71
2020-11-23	$3.89	$4.07	$4.25	$3.85
2020-11-24	$4.07	$4.25	$4.33	$3.87
2020-11-25	$4.25	$4.05	$4.40	$3.91
2020-11-26	$4.05	$3.54	$4.09	$3.31
2020-11-27	$3.54	$3.59	$3.76	$3.43
2020-11-28	$3.59	$3.63	$3.70	$3.48
2020-11-29	$3.63	$3.71	$3.77	$3.54
2020-11-30	$3.71	$3.70	$3.82	$3.65
2020-12-01	$3.70	$3.56	$3.81	$3.46
2020-12-02	$3.56	$3.74	$3.85	$3.51
2020-12-03	$3.74	$3.82	$3.90	$3.72
2020-12-04	$3.82	$3.54	$3.86	$3.51
2020-12-05	$3.54	$3.64	$3.72	$3.51
2020-12-06	$3.64	$3.61	$3.68	$3.51
2020-12-07	$3.61	$3.39	$3.61	$3.32
2020-12-08	$3.39	$3.12	$3.39	$3.09
2020-12-09	$3.12	$3.26	$3.41	$2.79
2020-12-10	$3.26	$3.15	$3.35	$3.07
2020-12-11	$3.15	$3.24	$3.30	$3.02
2020-12-12	$3.24	$3.34	$3.45	$3.24
2020-12-13	$3.34	$3.34	$3.42	$3.28
2020-12-14	$3.34	$3.14	$3.34	$3.14
2020-12-15	$3.14	$3.30	$3.46	$3.06
2020-12-16	$3.30	$3.34	$3.38	$3.15
2020-12-17	$3.34	$3.21	$3.38	$3.19
2020-12-18	$3.21	$3.41	$3.48	$3.15
2020-12-19	$3.41	$3.46	$3.61	$3.38
2020-12-20	$3.46	$3.31	$3.49	$3.28
2020-12-21	$3.31	$3.09	$3.35	$3.00
2020-12-22	$3.09	$3.08	$3.13	$2.92
2020-12-23	$3.08	$2.95	$3.67	$2.77
2020-12-24	$2.95	$3.10	$3.11	$2.79
2020-12-25	$3.10	$2.95	$3.13	$2.85
2020-12-26	$2.95	$2.91	$2.99	$2.85
2020-12-27	$2.91	$2.90	$3.07	$2.84
2020-12-28	$2.90	$2.95	$3.05	$2.87
2020-12-29	$2.95	$2.92	$3.00	$2.83
2020-12-30	$2.92	$2.92	$2.94	$2.84
2020-12-31	$2.92	$3.21	$3.27	$2.79
2021-01-01	$3.21	$3.67	$3.93	$3.05
2021-01-02	$3.67	$3.50	$3.94	$3.29
2021-01-03	$3.50	$3.48	$3.83	$3.40
2021-01-04	$3.48	$3.60	$3.83	$3.26
2021-01-05	$3.60	$4.26	$4.36	$3.49
2021-01-06	$4.26	$4.58	$4.97	$4.14
2021-01-07	$4.58	$4.47	$4.82	$4.20
2021-01-08	$4.47	$5.74	$5.86	$4.04
2021-01-09	$5.74	$7.22	$7.49	$5.61
2021-01-10	$7.22	$6.55	$7.50	$6.16
2021-01-11	$6.55	$6.47	$7.00	$5.75
2021-01-12	$6.47	$7.74	$8.24	$6.43
2021-01-13	$7.74	$8.47	$8.50	$7.15
2021-01-14	$8.47	$9.32	$9.57	$8.21
2021-01-15	$9.32	$9.39	$9.88	$8.60
2021-01-16	$9.39	$12.83	$13.47	$9.17
2021-01-17	$12.83	$13.18	$14.55	$12.34
2021-01-18	$13.18	$12.70	$13.85	$12.60
2021-01-19	$12.70	$11.76	$13.37	$11.59
2021-01-20	$11.76	$12.38	$13.04	$11.04
2021-01-21	$12.38	$11.33	$12.99	$11.09
2021-01-22	$11.33	$12.73	$13.39	$10.70
2021-01-23	$12.73	$12.89	$13.49	$12.53
2021-01-24	$12.89	$12.49	$13.20	$12.23
2021-01-25	$12.49	$12.18	$12.95	$12.07
2021-01-26	$12.18	$12.19	$12.72	$11.41
2021-01-27	$12.19	$11.17	$12.22	$10.81
2021-01-28	$11.17	$11.98	$12.78	$10.84
2021-01-29	$11.98	$11.62	$12.67	$11.37
2021-01-30	$11.62	$12.06	$12.66	$11.31
2021-01-31	$12.06	$13.49	$15.36	$11.85
2021-02-01	$13.49	$13.23	$13.62	$12.59
2021-02-02	$13.23	$13.50	$13.70	$12.81
2021-02-03	$13.50	$14.85	$14.95	$13.22
2021-02-04	$14.85	$15.32	$15.89	$13.92
2021-02-05	$15.32	$17.89	$18.03	$15.13
2021-02-06	$17.89	$18.07	$18.61	$15.92
2021-02-07	$18.07	$23.79	$24.43	$17.95
2021-02-08	$23.79	$30.15	$33.78	$23.64
2021-02-09	$30.15	$31.70	$33.03	$27.52
2021-02-10	$31.70	$54.97	$60.22	$31.40
2021-02-11	$54.97	$46.99	$56.40	$41.76
2021-02-12	$46.99	$48.44	$54.56	$43.64
2021-02-13	$48.44	$43.14	$51.87	$43.01
2021-02-14	$43.14	$38.45	$44.03	$38.01
2021-02-15	$38.45	$38.09	$43.89	$33.56
2021-02-16	$38.09	$36.34	$39.54	$34.95
2021-02-17	$36.34	$36.92	$41.31	$34.06
2021-02-18	$36.92	$41.00	$43.68	$35.82
2021-02-19	$41.00	$38.77	$41.26	$37.59
2021-02-20	$38.77	$36.03	$42.81	$32.62
2021-02-21	$36.03	$36.17	$37.98	$34.89
2021-02-22	$36.17	$32.26	$36.27	$26.63
2021-02-23	$32.26	$27.59	$32.35	$23.56
2021-02-24	$27.59	$29.82	$32.25	$25.33
2021-02-25	$29.82	$26.78	$32.22	$26.53
2021-02-26	$26.78	$25.97	$28.05	$24.93
2021-02-27	$25.97	$25.81	$27.50	$25.09
2021-02-28	$25.81	$23.99	$25.97	$22.21
2021-03-01	$23.99	$27.46	$27.81	$23.62
2021-03-02	$27.46	$27.14	$31.88	$25.93
2021-03-03	$27.14	$27.23	$29.42	$26.55
2021-03-04	$27.23	$25.76	$28.81	$24.25
2021-03-05	$25.76	$24.33	$25.80	$23.57
2021-03-06	$24.33	$24.90	$25.49	$23.85
2021-03-07	$24.90	$26.66	$27.94	$24.90
2021-03-08	$26.66	$25.61	$27.10	$25.04
2021-03-09	$25.61	$34.38	$34.77	$23.62
2021-03-10	$34.38	$29.63	$35.79	$28.78
2021-03-11	$29.63	$30.81	$32.85	$28.45
2021-03-12	$30.81	$27.96	$31.56	$26.88
2021-03-13	$27.96	$30.89	$33.21	$26.94
2021-03-14	$30.89	$28.96	$32.27	$28.94
2021-03-15	$28.96	$28.93	$30.62	$27.09
2021-03-16	$28.93	$33.03	$33.24	$27.57
2021-03-17	$33.03	$32.66	$33.91	$30.72
2021-03-18	$32.66	$33.21	$35.59	$31.86
2021-03-19	$33.21	$37.36	$38.46	$31.41
2021-03-20	$37.36	$34.18	$39.26	$34.16
2021-03-21	$34.18	$32.81	$35.44	$32.03
2021-03-22	$32.81	$29.20	$33.58	$28.70
2021-03-23	$29.20	$28.48	$30.87	$28.14
2021-03-24	$28.48	$25.88	$30.46	$24.99
2021-03-25	$25.88	$25.82	$27.50	$24.37
2021-03-26	$25.82	$28.27	$28.87	$25.79
2021-03-27	$28.27	$27.63	$28.64	$26.82
2021-03-28	$27.63	$28.72	$29.52	$27.21
2021-03-29	$28.72	$29.54	$30.35	$28.21
2021-03-30	$29.54	$29.64	$30.90	$28.82
2021-03-31	$29.64	$28.73	$29.94	$26.63
2021-04-01	$28.73	$28.26	$29.34	$27.73
2021-04-02	$28.26	$29.03	$29.58	$27.96
2021-04-03	$29.03	$28.17	$32.85	$27.92
2021-04-04	$28.17	$29.17	$29.90	$27.59
2021-04-05	$29.17	$31.26	$32.97	$28.57
2021-04-06	$31.26	$31.49	$34.55	$30.51
2021-04-07	$31.49	$29.50	$33.26	$28.63
2021-04-08	$29.50	$30.74	$31.58	$29.24
2021-04-09	$30.74	$31.50	$32.45	$30.31
2021-04-10	$31.50	$31.80	$33.94	$30.89
2021-04-11	$31.80	$31.58	$32.32	$30.93
2021-04-12	$31.58	$33.81	$35.61	$31.29
2021-04-13	$33.81	$33.65	$34.86	$31.70
2021-04-14	$33.65	$38.33	$39.39	$32.93
2021-04-15	$38.33	$37.03	$40.77	$36.28
2021-04-16	$37.03	$35.48	$37.56	$33.30
2021-04-17	$35.48	$33.96	$36.86	$33.51
2021-04-18	$33.96	$29.36	$34.30	$23.31
2021-04-19	$29.36	$26.19	$30.56	$25.76
2021-04-20	$26.19	$27.46	$28.78	$23.90
2021-04-21	$27.46	$25.81	$28.44	$25.78
2021-04-22	$25.81	$24.01	$27.72	$23.27
2021-04-23	$24.01	$23.56	$26.35	$19.87
2021-04-24	$23.56	$21.86	$23.95	$21.50
2021-04-25	$21.86	$21.64	$23.74	$20.47
2021-04-26	$21.64	$26.48	$26.52	$21.42
2021-04-27	$26.48	$27.97	$28.01	$25.77
2021-04-28	$27.97	$28.27	$29.09	$25.90
2021-04-29	$28.27	$27.91	$29.72	$26.64
2021-04-30	$27.91	$32.81	$32.99	$27.52
2021-05-01	$32.81	$31.81	$35.64	$31.75
2021-05-02	$31.81	$31.29	$32.66	$30.50
2021-05-03	$31.29	$35.86	$37.25	$31.17
2021-05-04	$35.86	$30.42	$36.21	$29.61
2021-05-05	$30.42	$35.32	$35.64	$29.91
2021-05-06	$35.32	$38.05	$39.36	$34.75
2021-05-07	$38.05	$37.92	$43.87	$36.04
2021-05-08	$37.92	$38.39	$39.82	$37.24
2021-05-09	$38.39	$38.98	$39.46	$35.11
2021-05-10	$38.98	$34.71	$41.83	$30.64
2021-05-11	$34.71	$36.81	$37.33	$32.61
2021-05-12	$36.81	$32.97	$41.44	$32.88
2021-05-13	$32.97	$35.06	$37.16	$31.05
2021-05-14	$35.06	$37.02	$38.02	$33.32
2021-05-15	$37.02	$34.49	$39.96	$34.19
2021-05-16	$34.49	$36.19	$39.72	$32.72
2021-05-17	$36.19	$33.65	$37.82	$32.60
2021-05-18	$33.65	$36.96	$37.69	$33.32
2021-05-19	$36.96	$23.20	$38.52	$18.50
2021-05-20	$23.20	$25.11	$28.23	$20.93
2021-05-21	$25.11	$21.86	$26.75	$18.43
2021-05-22	$21.86	$18.85	$22.44	$18.35
2021-05-23	$18.85	$15.63	$19.69	$12.14
2021-05-24	$15.63	$19.40	$20.51	$15.07
2021-05-25	$19.40	$19.48	$20.25	$17.12
2021-05-26	$19.48	$20.81	$21.45	$18.99
2021-05-27	$20.81	$19.08	$21.20	$18.79
2021-05-28	$19.08	$16.72	$19.54	$16.02
2021-05-29	$16.72	$16.17	$17.59	$15.18
2021-05-30	$16.17	$16.53	$17.44	$15.16
2021-05-31	$16.53	$18.15	$18.18	$15.70
2021-06-01	$18.15	$17.76	$18.57	$17.09
2021-06-02	$17.76	$18.69	$19.36	$17.16
2021-06-03	$18.69	$20.27	$20.69	$18.23
2021-06-04	$20.27	$18.26	$20.56	$17.45
2021-06-05	$18.26	$17.22	$19.13	$16.89
2021-06-06	$17.22	$17.38	$17.99	$17.09
2021-06-07	$17.38	$15.55	$18.04	$15.32
2021-06-08	$15.55	$14.81	$16.06	$13.68
2021-06-09	$14.81	$15.39	$15.75	$13.66
2021-06-10	$15.39	$14.19	$15.57	$13.75
2021-06-11	$14.19	$13.41	$14.60	$13.15
2021-06-12	$13.41	$13.54	$13.91	$12.65
2021-06-13	$13.54	$14.75	$14.99	$13.25
2021-06-14	$14.75	$15.11	$15.40	$14.38
2021-06-15	$15.11	$14.72	$15.59	$14.61
2021-06-16	$14.72	$14.07	$14.93	$13.92
2021-06-17	$14.07	$14.85	$15.48	$14.03
2021-06-18	$14.85	$13.63	$15.31	$13.12
2021-06-19	$13.63	$13.39	$14.04	$13.22
2021-06-20	$13.39	$13.93	$14.19	$12.81
2021-06-21	$13.93	$11.21	$14.07	$11.10
2021-06-22	$11.21	$10.58	$11.77	$9.35
2021-06-23	$10.58	$11.46	$11.87	$10.15
2021-06-24	$11.46	$11.49	$11.75	$10.83
2021-06-25	$11.49	$10.24	$11.75	$10.20
2021-06-26	$10.24	$10.32	$10.61	$9.80
2021-06-27	$10.32	$10.95	$10.99	$10.10
2021-06-28	$10.95	$11.33	$11.46	$10.72
2021-06-29	$11.33	$11.92	$12.34	$11.09
2021-06-30	$11.92	$11.95	$12.12	$11.04
2021-07-01	$11.95	$11.19	$12.07	$11.00
2021-07-02	$11.19	$11.12	$11.35	$10.57
2021-07-03	$11.12	$11.50	$11.67	$10.88
2021-07-04	$11.50	$12.35	$12.89	$11.21
2021-07-05	$12.35	$12.04	$12.43	$11.56
2021-07-06	$12.04	$13.37	$14.22	$12.03
2021-07-07	$13.37	$13.10	$14.17	$13.04
2021-07-08	$13.10	$12.10	$13.10	$11.84
2021-07-09	$12.10	$12.55	$12.86	$11.63
2021-07-10	$12.55	$12.02	$12.85	$11.84
2021-07-11	$12.02	$12.43	$12.49	$11.92
2021-07-12	$12.43	$12.16	$12.84	$11.71
2021-07-13	$12.16	$11.91	$12.44	$11.75
2021-07-14	$11.91	$11.79	$12.10	$11.12
2021-07-15	$11.79	$11.38	$12.10	$11.13
2021-07-16	$11.38	$10.83	$11.83	$10.81
2021-07-17	$10.83	$10.96	$11.15	$10.73
2021-07-18	$10.96	$10.70	$11.28	$10.69
2021-07-19	$10.70	$10.18	$10.75	$10.03
2021-07-20	$10.18	$9.64	$10.36	$9.33
2021-07-21	$9.64	$10.43	$10.74	$9.48
2021-07-22	$10.43	$10.83	$10.96	$10.24
2021-07-23	$10.83	$11.08	$11.17	$10.53
2021-07-24	$11.08	$11.15	$11.45	$10.97
2021-07-25	$11.15	$11.25	$11.34	$10.78
2021-07-26	$11.25	$11.46	$12.69	$11.22
2021-07-27	$11.46	$11.92	$12.34	$11.18
2021-07-28	$11.92	$12.32	$12.48	$11.69
2021-07-29	$12.32	$12.43	$12.64	$11.98
2021-07-30	$12.43	$12.98	$13.00	$11.94
2021-07-31	$12.98	$13.52	$13.63	$12.59
2021-08-01	$13.52	$12.86	$14.09	$12.70
2021-08-02	$12.86	$12.99	$13.37	$12.62
2021-08-03	$12.99	$12.56	$13.51	$12.33
2021-08-04	$12.56	$13.70	$13.78	$12.41
2021-08-05	$13.70	$13.84	$13.98	$12.87
2021-08-06	$13.84	$14.76	$14.97	$13.39
2021-08-07	$14.76	$15.83	$15.94	$14.62
2021-08-08	$15.83	$14.82	$16.09	$14.57
2021-08-09	$14.82	$16.17	$16.73	$14.43
2021-08-10	$16.17	$16.43	$17.18	$15.81
2021-08-11	$16.43	$16.71	$17.54	$16.38
2021-08-12	$16.60	$16.58	$16.62	$15.45
2021-08-13	$16.58	$18.04	$18.28	$16.40
2021-08-14	$18.04	$18.11	$18.44	$17.20
2021-08-15	$18.11	$18.78	$18.86	$17.15
2021-08-16	$18.78	$19.08	$21.12	$18.47
2021-08-17	$19.08	$23.45	$25.44	$18.48
2021-08-18	$23.45	$29.98	$30.83	$21.49
2021-08-19	$29.98	$30.70	$33.74	$28.79
2021-08-20	$30.70	$39.14	$39.22	$29.99
2021-08-21	$39.14	$43.76	$50.29	$37.73
2021-08-22	$43.76	$43.73	$45.06	$40.65
2021-08-23	$43.73	$46.43	$52.98	$43.66
2021-08-24	$46.43	$55.54	$58.96	$44.19
2021-08-25	$55.54	$46.24	$57.46	$45.66
2021-08-26	$46.24	$41.35	$48.45	$41.23
2021-08-27	$41.35	$50.17	$50.48	$40.37
2021-08-28	$50.17	$50.23	$51.83	$46.18
2021-08-29	$50.23	$47.45	$52.46	$46.73
2021-08-30	$47.45	$41.40	$48.31	$40.99
2021-08-31	$41.40	$39.50	$44.19	$38.33
2021-09-01	$39.50	$42.49	$45.65	$38.56
2021-09-02	$42.49	$47.61	$47.94	$41.05
2021-09-03	$47.61	$45.90	$51.61	$44.74
2021-09-04	$45.90	$47.19	$49.82	$44.10
2021-09-05	$47.19	$48.15	$49.38	$45.44
2021-09-06	$48.15	$47.09	$51.33	$44.28
2021-09-07	$47.09	$37.86	$47.18	$32.30
2021-09-08	$37.86	$37.01	$39.48	$33.14
2021-09-09	$37.01	$40.74	$44.59	$36.26
2021-09-10	$40.74	$49.36	$49.67	$40.45
2021-09-11	$49.36	$57.05	$59.11	$48.19
2021-09-12	$57.05	$59.27	$64.97	$53.67
2021-09-13	$59.27	$53.15	$60.87	$47.76
2021-09-14	$53.15	$51.54	$57.50	$49.09
2021-09-15	$51.54	$57.88	$58.14	$50.33
2021-09-16	$57.88	$67.57	$68.28	$57.19
2021-09-17	$67.57	$70.06	$70.84	$60.64
2021-09-18	$70.06	$69.01	$75.50	$67.19
2021-09-19	$69.01	$70.07	$76.22	$66.46
2021-09-20	$70.07	$57.33	$70.41	$55.21
2021-09-21	$57.33	$59.02	$66.19	$53.03
2021-09-22	$59.02	$74.04	$74.61	$57.74
2021-09-23	$74.04	$76.52	$79.78	$72.92
2021-09-24	$76.52	$72.41	$78.78	$66.71
2021-09-25	$72.41	$68.36	$72.66	$67.63
2021-09-26	$68.36	$66.87	$71.47	$61.85
2021-09-27	$66.87	$66.32	$72.59	$65.34
2021-09-28	$66.32	$61.51	$69.40	$61.14
2021-09-29	$61.51	$65.46	$68.90	$61.31
2021-09-30	$65.46	$66.62	$68.73	$64.32
2021-10-01	$66.62	$67.67	$69.55	$63.22
2021-10-02	$67.67	$69.11	$73.40	$65.83
2021-10-03	$69.11	$68.76	$71.67	$67.81
2021-10-04	$68.76	$65.24	$68.74	$63.99
2021-10-05	$65.24	$64.63	$66.84	$62.84
2021-10-06	$64.63	$60.00	$65.73	$58.63
2021-10-07	$60.00	$61.50	$62.25	$57.48
2021-10-08	$61.50	$60.44	$64.92	$59.81
2021-10-09	$60.44	$60.58	$62.01	$59.74
2021-10-10	$60.58	$56.53	$60.97	$56.19
2021-10-11	$56.53	$55.29	$59.22	$53.86
2021-10-12	$55.29	$54.35	$55.30	$51.16
2021-10-13	$54.35	$55.01	$57.08	$53.26
2021-10-14	$55.01	$56.19	$58.44	$54.94
2021-10-15	$56.19	$56.32	$57.19	$54.59
2021-10-16	$56.32	$57.62	$61.84	$55.70
2021-10-17	$57.62	$56.08	$58.54	$53.68
2021-10-18	$56.08	$55.52	$56.46	$54.15
2021-10-19	$55.52	$56.80	$58.03	$55.13
2021-10-20	$56.80	$59.65	$61.61	$56.70
2021-10-21	$59.65	$61.45	$64.35	$58.89
2021-10-22	$61.45	$65.52	$68.70	$61.36
2021-10-23	$65.52	$65.40	$69.15	$64.55
2021-10-24	$65.40	$64.53	$67.56	$61.96
2021-10-25	$64.53	$69.74	$69.82	$64.37
2021-10-26	$69.74	$68.66	$72.96	$67.66
2021-10-27	$68.66	$61.57	$69.83	$57.85
2021-10-28	$61.57	$64.33	$64.92	$61.49
2021-10-29	$64.33	$64.77	$66.15	$63.46
2021-10-30	$64.77	$62.34	$64.93	$61.08
2021-10-31	$62.34	$64.53	$64.54	$60.18
2021-11-01	$64.53	$64.99	$66.76	$62.40
2021-11-02	$64.99	$67.82	$68.10	$64.37
2021-11-03	$67.82	$75.56	$75.56	$67.12
2021-11-04	$75.56	$79.08	$81.02	$74.06
2021-11-05	$79.08	$74.25	$81.10	$72.33
2021-11-06	$74.25	$78.77	$78.78	$72.42
2021-11-07	$78.77	$87.66	$88.96	$78.09
2021-11-08	$87.66	$91.16	$96.92	$83.74
2021-11-09	$91.16	$88.32	$91.48	$87.02
2021-11-10	$88.32	$85.22	$94.02	$78.50
2021-11-11	$85.22	$87.89	$89.53	$83.75
2021-11-12	$87.89	$84.81	$89.88	$81.19
2021-11-13	$84.81	$97.47	$98.54	$84.80
2021-11-14	$97.47	$95.40	$99.88	$91.68
2021-11-15	$95.40	$93.67	$101.66	$92.06
2021-11-16	$93.67	$97.84	$101.89	$83.90
2021-11-17	$97.84	$107.76	$110.08	$91.87
2021-11-18	$107.76	$100.69	$110.35	$92.15
2021-11-19	$100.69	$112.07	$112.43	$96.01
2021-11-20	$112.07	$125.93	$130.05	$111.74
2021-11-21	$125.93	$128.60	$146.73	$123.45
2021-11-22	$128.60	$134.96	$145.11	$126.40
2021-11-23	$134.96	$123.86	$136.47	$121.84
2021-11-24	$123.86	$115.17	$124.67	$112.81
2021-11-25	$115.17	$119.25	$130.11	$114.44
2021-11-26	$119.25	$104.33	$119.96	$101.58
2021-11-27	$104.33	$113.67	$118.07	$103.44
2021-11-28	$113.67	$110.58	$114.03	$100.90
2021-11-29	$110.58	$120.54	$120.55	$109.21
2021-11-30	$120.54	$120.45	$124.86	$114.31
2021-12-01	$120.45	$119.73	$127.51	$117.44
2021-12-02	$119.73	$107.89	$119.85	$107.08
2021-12-03	$107.89	$108.57	$113.19	$100.62
2021-12-04	$108.57	$93.16	$108.87	$77.41
2021-12-05	$93.16	$86.41	$95.45	$82.65
2021-12-06	$86.41	$93.16	$94.91	$77.12
2021-12-07	$93.16	$89.66	$96.70	$88.14
2021-12-08	$89.66	$93.25	$93.28	$86.41
2021-12-09	$93.25	$85.55	$94.63	$83.40
2021-12-10	$85.55	$80.71	$91.75	$80.48
2021-12-11	$80.71	$86.54	$87.16	$78.57
2021-12-12	$86.54	$88.09	$89.04	$83.07
2021-12-13	$88.09	$79.13	$90.00	$75.98
2021-12-14	$79.13	$87.22	$87.42	$76.39
2021-12-15	$87.22	$101.31	$105.70	$86.30
2021-12-16	$101.31	$98.24	$109.91	$98.06
2021-12-17	$98.24	$110.80	$115.94	$98.23
2021-12-18	$110.80	$116.05	$117.43	$105.66
2021-12-19	$116.05	$107.64	$116.66	$106.77
2021-12-20	$107.64	$113.50	$116.25	$101.02
2021-12-21	$113.50	$123.24	$123.95	$110.64
2021-12-22	$123.24	$116.67	$127.26	$115.67
2021-12-23	$116.67	$121.36	$124.92	$116.32
2021-12-24	$121.36	$114.89	$124.54	$113.37
2021-12-25	$114.89	$115.01	$116.92	$112.20
2021-12-26	$115.01	$115.03	$117.93	$109.75
2021-12-27	$115.03	$113.83	$120.92	$113.43
2021-12-28	$113.83	$107.03	$116.69	$104.47
2021-12-29	$107.03	$103.09	$110.55	$102.32
2021-12-30	$103.09	$101.75	$105.38	$98.31
2021-12-31	$101.75	$109.37	$111.94	$100.26
2022-01-01	$109.37	$114.18	$114.46	$108.55
2022-01-02	$114.18	$113.09	$117.45	$112.04
2022-01-03	$113.09	$108.09	$114.10	$106.10
2022-01-04	$108.09	$103.36	$109.25	$102.87
2022-01-05	$103.36	$97.40	$106.60	$90.58
2022-01-06	$97.40	$95.15	$97.94	$91.07
2022-01-07	$95.17	$86.80	$95.46	$85.04
2022-01-08	$86.72	$83.89	$89.56	$79.20
2022-01-09	$83.89	$89.31	$91.87	$82.50
2022-01-10	$89.31	$84.40	$91.27	$80.54
2022-01-11	$84.40	$89.56	$90.83	$83.23
2022-01-12	$89.56	$95.97	$96.76	$88.83
2022-01-13	$95.97	$89.64	$97.22	$89.12
2022-01-14	$89.64	$90.39	$91.71	$87.35
2022-01-15	$90.39	$93.03	$94.38	$89.56
2022-01-16	$93.03	$92.26	$94.86	$91.83
2022-01-17	$92.26	$86.68	$92.50	$85.36
2022-01-18	$86.68	$86.02	$87.39	$83.72
2022-01-19	$86.02	$82.65	$86.38	$81.12
2022-01-20	$82.65	$79.37	$87.77	$78.73
2022-01-21	$79.37	$66.11	$80.36	$64.03
2022-01-22	$66.11	$59.81	$67.50	$53.11
2022-01-23	$59.81	$64.75	$66.81	$59.04
2022-01-24	$64.75	$63.03	$64.78	$55.21
2022-01-25	$63.03	$68.04	$70.57	$61.75
2022-01-26	$68.04	$65.89	$72.59	$64.49
2022-01-27	$65.89	$64.71	$67.93	$61.16
2022-01-28	$64.71	$67.01	$67.45	$61.74
2022-01-29	$67.01	$71.82	$73.45	$66.88
2022-01-30	$71.82	$67.99	$72.37	$66.93
2022-01-31	$67.99	$69.94	$70.70	$64.34
2022-02-01	$69.94	$73.39	$73.91	$68.59
2022-02-02	$73.39	$67.88	$74.90	$67.54
2022-02-03	$67.88	$68.38	$69.09	$65.15
2022-02-04	$68.38	$77.76	$77.88	$67.53
2022-02-05	$77.76	$77.11	$80.96	$75.21
2022-02-06	$77.11	$79.03	$79.18	$74.59
2022-02-07	$79.03	$83.22	$85.41	$77.55
2022-02-08	$83.22	$86.40	$93.25	$81.82
2022-02-09	$86.40	$90.15	$92.11	$84.55
2022-02-10	$90.15	$91.26	$95.08	$85.16
2022-02-11	$91.26	$81.84	$92.58	$80.09
2022-02-12	$81.84	$81.35	$84.84	$78.90
2022-02-13	$81.35	$77.98	$83.35	$77.63
2022-02-14	$77.98	$81.87	$82.57	$76.19
2022-02-15	$81.87	$93.05	$93.67	$81.53
2022-02-16	$93.05	$95.41	$97.44	$91.58
2022-02-17	$95.41	$88.34	$98.76	$86.49
2022-02-18	$88.34	$83.76	$90.05	$82.49
2022-02-19	$83.76	$85.02	$86.32	$80.90
2022-02-20	$85.02	$77.38	$85.78	$76.64
2022-02-21	$77.38	$70.14	$82.76	$69.55
2022-02-22	$70.14	$74.50	$74.97	$67.42
2022-02-23	$74.50	$73.51	$82.50	$73.36
2022-02-24	$73.51	$76.52	$79.94	$64.57
2022-02-25	$76.52	$81.06	$82.03	$72.77
2022-02-26	$81.06	$81.86	$85.01	$78.18
2022-02-27	$81.86	$75.12	$82.60	$73.24
2022-02-28	$75.12	$84.53	$85.40	$71.94
2022-03-01	$84.53	$86.89	$90.78	$83.68
2022-03-02	$86.89	$83.35	$89.90	$82.41
2022-03-03	$83.35	$78.55	$84.31	$77.11
2022-03-04	$78.55	$75.77	$82.17	$75.02
2022-03-05	$75.77	$76.70	$78.71	$73.33
2022-03-06	$76.70	$72.50	$77.07	$72.16
2022-03-07	$72.50	$71.71	$76.50	$70.38
2022-03-08	$71.71	$73.03	$76.58	$71.21
2022-03-09	$73.03	$77.59	$80.24	$72.36
2022-03-10	$77.59	$73.93	$78.99	$71.69
2022-03-11	$73.93	$71.18	$76.85	$70.81
2022-03-12	$71.18	$70.92	$73.57	$70.87
2022-03-13	$70.92	$67.98	$71.98	$67.22
2022-03-14	$67.98	$69.06	$71.49	$65.56
2022-03-15	$69.06	$69.79	$72.18	$66.07
2022-03-16	$69.79	$74.10	$74.70	$68.10
2022-03-17	$74.10	$79.48	$81.77	$73.25
2022-03-18	$79.48	$85.83	$86.92	$76.53
2022-03-19	$85.83	$89.56	$92.26	$85.61
2022-03-20	$89.56	$84.85	$89.96	$84.35
2022-03-21	$84.85	$86.26	$92.45	$83.12
2022-03-22	$86.26	$83.97	$89.81	$83.80
2022-03-23	$83.97	$86.07	$87.06	$82.34
2022-03-24	$86.07	$87.57	$88.14	$83.68
2022-03-25	$87.57	$83.58	$87.69	$82.50
2022-03-26	$83.58	$85.95	$86.70	$82.47
2022-03-27	$85.95	$89.90	$89.97	$84.43
2022-03-28	$89.90	$89.40	$96.09	$88.63
2022-03-29	$89.40	$92.76	$96.33	$89.39
2022-03-30	$92.76	$95.38	$100.30	$89.61
2022-03-31	$95.38	$97.34	$101.73	$93.95
2022-04-01	$97.34	$96.82	$99.76	$90.54
2022-04-02	$96.82	$96.13	$103.59	$95.80
2022-04-03	$96.13	$98.04	$100.07	$94.52
2022-04-04	$98.04	$96.11	$98.07	$90.92
2022-04-05	$96.11	$91.04	$97.66	$90.68
2022-04-06	$91.04	$82.97	$91.06	$82.69
2022-04-07	$82.97	$87.62	$88.55	$81.49
2022-04-08	$87.62	$83.71	$90.44	$82.73
2022-04-09	$83.71	$84.56	$85.53	$82.23
2022-04-10	$84.56	$80.97	$85.64	$80.86
2022-04-11	$80.97	$74.31	$81.51	$72.84
2022-04-12	$74.31	$76.31	$79.48	$73.95
2022-04-13	$76.31	$80.17	$80.63	$75.85
2022-04-14	$80.17	$76.82	$81.82	$76.22
2022-04-15	$76.82	$77.44	$78.52	$74.80
2022-04-16	$77.44	$77.76	$78.23	$76.53
2022-04-17	$77.76	$75.44	$78.65	$75.13
2022-04-18	$75.44	$77.74	$77.92	$71.83
2022-04-19	$77.74	$80.29	$81.03	$76.81
2022-04-20	$80.29	$78.21	$81.26	$77.50
2022-04-21	$78.21	$75.03	$80.14	$74.24
2022-04-22	$75.03	$74.02	$77.19	$73.40
2022-04-23	$74.02	$72.82	$74.39	$72.50
2022-04-24	$72.82	$71.52	$73.46	$71.13
2022-04-25	$71.52	$72.86	$72.95	$67.43
2022-04-26	$72.86	$68.71	$73.16	$67.58
2022-04-27	$68.71	$69.87	$71.92	$68.37
2022-04-28	$69.87	$67.29	$70.73	$66.66
2022-04-29	$67.29	$63.37	$67.97	$62.33
2022-04-30	$63.37	$57.00	$64.62	$55.21
2022-05-01	$57.00	$58.76	$61.09	$56.31
2022-05-02	$58.76	$60.37	$62.41	$56.82
2022-05-03	$60.37	$59.59	$62.45	$58.14
2022-05-04	$59.59	$67.15	$67.49	$59.32
2022-05-05	$67.15	$59.02	$69.43	$56.80
2022-05-06	$59.02	$56.99	$59.34	$55.14
2022-05-07	$56.99	$55.04	$57.47	$53.30
2022-05-08	$55.04	$51.60	$55.40	$50.67
2022-05-09	$51.58	$42.36	$53.02	$42.00
2022-05-10	$41.24	$44.50	$50.33	$40.03
2022-05-11	$44.50	$44.50	$44.50	$44.50
2022-05-13	$30.19	$32.23	$37.89	$29.47
2022-05-14	$32.23	$33.88	$34.26	$29.11
2022-05-15	$33.88	$36.53	$37.20	$31.84
2022-05-16	$36.53	$32.49	$36.53	$30.51
2022-05-17	$32.49	$34.34	$35.72	$32.17
2022-05-18	$34.34	$29.51	$35.11	$29.35
2022-05-19	$29.51	$30.36	$31.85	$27.48
2022-05-20	$30.36	$28.75	$31.90	$27.78
2022-05-21	$28.75	$29.83	$30.56	$28.16
2022-05-22	$29.83	$31.68	$32.66	$28.94
2022-05-23	$31.68	$29.02	$33.01	$28.51
2022-05-24	$29.02	$29.03	$29.61	$26.89
2022-05-25	$29.03	$27.20	$29.60	$27.11
2022-05-26	$27.20	$23.43	$27.99	$22.84
2022-05-27	$23.43	$22.54	$23.82	$21.35
2022-05-28	$22.54	$24.73	$25.72	$22.16
2022-05-29	$24.73	$26.12	$26.97	$23.72
2022-05-30	$26.12	$27.68	$28.39	$25.32
2022-05-31	$27.68	$26.40	$29.09	$25.56
2022-06-01	$26.40	$23.65	$27.01	$23.21
2022-06-02	$23.65	$24.62	$24.87	$22.66
2022-06-03	$24.62	$22.98	$24.67	$22.50
2022-06-04	$22.98	$24.55	$24.64	$22.11
2022-06-05	$24.55	$24.15	$25.17	$23.92
2022-06-06	$24.15	$25.98	$27.75	$24.03
2022-06-07	$25.98	$24.57	$26.18	$23.11
2022-06-08	$24.57	$24.48	$25.41	$23.73
2022-06-09	$24.48	$24.40	$25.34	$23.71
2022-06-10	$24.40	$22.05	$24.84	$21.89
2022-06-11	$22.05	$19.87	$22.99	$19.65
2022-06-12	$19.87	$17.27	$20.14	$17.21
2022-06-13	$17.27	$15.84	$17.47	$14.58
2022-06-14	$16.09	$16.53	$17.26	$14.65
2022-06-15	$16.53	$18.31	$18.47	$14.52
2022-06-16	$18.31	$15.77	$18.68	$15.48
2022-06-17	$15.77	$15.97	$16.62	$15.48
2022-06-18	$15.97	$14.80	$16.28	$13.78
2022-06-19	$14.80	$16.16	$16.34	$13.73
2022-06-20	$16.16	$17.07	$17.84	$15.32
2022-06-21	$17.07	$16.89	$18.47	$16.62
2022-06-22	$16.89	$16.05	$17.38	$15.95
2022-06-23	$16.05	$18.28	$18.38	$16.01
2022-06-24	$18.28	$20.46	$20.95	$17.97
2022-06-25	$20.46	$21.34	$21.66	$19.85
2022-06-26	$21.34	$19.72	$22.04	$19.61
2022-06-27	$19.72	$19.31	$21.37	$19.16
2022-06-28	$19.31	$18.09	$20.49	$17.99
2022-06-29	$18.09	$17.76	$18.66	$17.17
2022-06-30	$17.76	$16.97	$17.79	$15.73
2022-07-01	$16.97	$16.09	$17.64	$15.77
2022-07-02	$16.09	$16.30	$16.60	$15.94
2022-07-03	$16.30	$16.64	$16.87	$15.82
2022-07-04	$16.64	$17.90	$18.03	$16.30
2022-07-05	$17.90	$18.04	$18.52	$16.65
2022-07-06	$18.04	$19.15	$19.52	$17.79
2022-07-07	$19.15	$20.18	$20.61	$18.83
2022-07-08	$20.18	$19.72	$21.04	$19.42
2022-07-09	$19.72	$19.89	$20.25	$19.56
2022-07-10	$19.89	$19.16	$19.98	$18.75
2022-07-11	$19.16	$17.32	$19.16	$17.29
2022-07-12	$17.32	$16.73	$18.04	$16.68
2022-07-13	$16.73	$18.81	$18.90	$16.36
2022-07-14	$18.81	$19.75	$19.95	$17.77
2022-07-15	$19.75	$19.35	$20.26	$19.08
2022-07-16	$19.35	$21.24	$21.48	$18.68
2022-07-17	$21.24	$20.61	$22.09	$20.56
2022-07-18	$20.61	$23.97	$24.30	$20.58
2022-07-19	$23.97	$24.71	$26.29	$23.04
2022-07-20	$24.73	$23.58	$26.35	$23.40
2022-07-21	$23.58	$25.01	$25.46	$22.63
2022-07-22	$25.01	$23.64	$25.54	$23.59
2022-07-23	$23.64	$23.62	$24.66	$22.83
2022-07-24	$23.62	$23.82	$24.48	$23.24
2022-07-25	$23.82	$20.89	$23.85	$20.89
2022-07-26	$20.89	$20.71	$20.96	$19.54
2022-07-27	$20.71	$23.40	$23.48	$20.21
2022-07-28	$23.40	$24.23	$24.69	$22.45
2022-07-29	$24.23	$24.45	$25.38	$23.45
2022-07-30	$24.50	$24.25	$25.81	$23.94
2022-07-31	$24.25	$23.74	$25.23	$23.55
2022-08-01	$23.74	$23.59	$24.34	$22.98
2022-08-02	$23.59	$22.85	$23.98	$22.24
2022-08-03	$22.85	$23.04	$24.18	$22.29
2022-08-04	$23.04	$23.36	$24.00	$22.88
2022-08-05	$23.36	$24.97	$24.98	$23.11
2022-08-06	$24.97	$26.65	$26.95	$24.71
2022-08-07	$26.65	$27.90	$28.45	$25.83
2022-08-08	$27.90	$27.94	$30.89	$27.58
2022-08-09	$27.94	$27.42	$28.80	$26.99
2022-08-10	$27.42	$29.17	$30.17	$26.59
2022-08-11	$29.17	$28.55	$30.04	$27.63
2022-08-12	$28.55	$29.34	$29.46	$28.11
2022-08-13	$29.34	$29.17	$30.35	$28.89
2022-08-14	$29.17	$28.18	$29.85	$27.87
2022-08-15	$28.18	$27.89	$29.28	$27.09
2022-08-16	$27.89	$27.12	$28.41	$26.94
2022-08-17	$27.12	$25.56	$28.21	$25.27
2022-08-18	$25.56	$24.19	$26.29	$23.95
2022-08-19	$24.19	$22.44	$24.43	$21.55
2022-08-20	$22.44	$22.33	$23.08	$21.64
2022-08-21	$22.30	$22.97	$23.55	$22.14
2022-08-22	$22.97	$22.62	$23.00	$21.64
2022-08-23	$22.56	$23.50	$23.72	$21.83
2022-08-24	$23.50	$23.01	$23.62	$22.81
2022-08-25	$23.01	$22.99	$23.65	$22.70
2022-08-26	$22.99	$20.67	$23.23	$20.34
2022-08-27	$20.67	$20.03	$20.89	$19.79
2022-08-28	$20.03	$18.52	$20.45	$18.07
2022-08-29	$18.52	$19.33	$19.47	$17.48
2022-08-30	$19.33	$19.38	$20.55	$18.87
2022-08-31	$19.38	$19.14	$20.04	$18.99
2022-09-01	$19.14	$19.31	$19.44	$18.33
2022-09-02	$19.31	$18.87	$19.67	$18.68
2022-09-03	$18.87	$18.89	$19.00	$18.57
2022-09-04	$18.90	$19.01	$19.15	$18.74
2022-09-05	$19.01	$19.44	$19.49	$18.43
2022-09-06	$19.44	$18.21	$20.47	$18.15
2022-09-07	$18.21	$19.01	$19.30	$17.85
2022-09-08	$19.01	$19.14	$19.17	$18.41
2022-09-09	$19.14	$20.40	$20.80	$19.11
2022-09-10	$20.40	$20.46	$21.16	$20.05
2022-09-11	$20.46	$20.69	$20.95	$19.97
2022-09-12	$20.69	$21.39	$21.95	$20.07
2022-09-13	$21.39	$18.87	$21.79	$18.76
2022-09-14	$18.87	$19.12	$19.31	$18.44
2022-09-15	$19.12	$18.20	$19.37	$18.09
2022-09-16	$18.20	$18.06	$18.30	$17.57
2022-09-17	$18.06	$18.48	$18.59	$18.05
2022-09-18	$18.48	$16.72	$18.75	$16.50
2022-09-19	$16.72	$17.28	$17.38	$16.38
2022-09-20	$17.28	$16.65	$17.40	$16.58
2022-09-21	$16.65	$16.54	$17.92	$16.12
2022-09-22	$16.54	$17.70	$17.86	$16.41
2022-09-23	$17.70	$17.97	$18.26	$17.16
2022-09-24	$17.97	$17.60	$18.20	$17.55
2022-09-25	$17.60	$17.32	$17.87	$17.14
2022-09-26	$17.32	$17.57	$17.60	$16.98
2022-09-27	$17.57	$17.29	$18.47	$17.04
2022-09-28	$17.29	$17.25	$17.44	$16.74
2022-09-29	$17.25	$17.34	$17.39	$16.89
2022-09-30	$17.34	$17.21	$17.74	$17.02
2022-10-01	$17.21	$16.96	$17.31	$16.88
2022-10-02	$16.96	$16.53	$17.16	$16.48
2022-10-03	$16.53	$17.16	$17.30	$16.36
2022-10-04	$17.16	$17.45	$17.55	$17.07
2022-10-05	$17.45	$17.39	$17.48	$16.95
2022-10-06	$17.39	$17.05	$17.67	$16.99
2022-10-07	$17.05	$16.90	$17.16	$16.71
2022-10-08	$16.90	$16.79	$16.99	$16.64
2022-10-09	$16.79	$16.90	$17.00	$16.70
2022-10-10	$16.90	$16.23	$17.23	$16.21
2022-10-11	$16.22	$15.96	$16.31	$15.60
2022-10-12	$15.96	$15.95	$16.16	$15.84
2022-10-13	$15.95	$15.67	$15.99	$14.50
2022-10-14	$15.67	$15.67	$16.40	$15.55
2022-10-15	$15.67	$15.43	$15.77	$15.37
2022-10-16	$15.43	$15.75	$15.87	$15.41
2022-10-17	$15.75	$16.18	$16.27	$15.65
2022-10-18	$16.18	$15.87	$16.36	$15.58
2022-10-19	$15.87	$15.06	$15.92	$15.01
2022-10-20	$15.06	$15.14	$15.51	$14.89
2022-10-21	$15.14	$15.70	$15.75	$14.61
2022-10-22	$15.70	$15.69	$15.92	$15.52
2022-10-23	$15.69	$16.31	$16.40	$15.61
2022-10-24	$16.31	$15.76	$16.49	$15.64
2022-10-25	$15.76	$16.64	$17.02	$15.61
2022-10-26	$16.64	$17.02	$17.33	$16.63
2022-10-27	$17.02	$16.90	$17.51	$16.84
2022-10-28	$16.90	$18.34	$18.40	$16.74
2022-10-29	$18.34	$18.30	$18.90	$18.17
2022-10-30	$18.30	$18.25	$18.89	$17.92
2022-10-31	$18.25	$19.35	$19.80	$18.19
2022-11-01	$19.29	$18.63	$19.52	$18.57
2022-11-02	$18.63	$17.92	$18.78	$17.43
2022-11-03	$17.92	$18.04	$18.87	$17.80
2022-11-04	$18.04	$19.39	$19.68	$17.89
2022-11-05	$19.39	$19.60	$20.58	$19.20
2022-11-06	$19.60	$18.25	$19.75	$18.21
2022-11-07	$18.25	$18.08	$18.86	$17.74
2022-11-08	$18.08	$16.02	$18.15	$15.26
2022-11-09	$16.02	$12.86	$16.15	$12.00
2022-11-10	$12.86	$15.37	$15.91	$12.64
2022-11-11	$15.37	$14.09	$15.41	$13.56
2022-11-12	$14.09	$13.08	$14.13	$12.87
2022-11-13	$13.08	$13.09	$13.34	$12.66
2022-11-14	$13.00	$13.12	$13.58	$12.04
2022-11-15	$13.12	$13.50	$13.99	$13.00
2022-11-16	$13.50	$13.06	$13.70	$12.81
2022-11-17	$13.06	$12.86	$13.35	$12.65
2022-11-18	$12.85	$12.99	$13.28	$12.85
2022-11-19	$12.99	$12.87	$12.99	$12.50
2022-11-20	$12.87	$12.17	$13.13	$12.06
2022-11-21	$12.17	$11.82	$12.18	$11.56
2022-11-22	$11.82	$12.33	$12.36	$11.44
2022-11-23	$12.33	$13.07	$13.07	$12.33
2022-11-24	$13.07	$12.94	$13.38	$12.76
2022-11-25	$12.94	$12.81	$13.03	$12.51
2022-11-26	$12.81	$12.76	$13.23	$12.62
2022-11-27	$12.76	$12.84	$13.25	$12.68
2022-11-28	$12.84	$12.45	$12.98	$11.99
2022-11-29	$12.45	$12.47	$12.71	$12.28
2022-11-30	$12.47	$13.16	$13.20	$12.46
2022-12-01	$13.16	$12.90	$13.32	$12.80
2022-12-02	$12.90	$13.58	$13.67	$12.80
2022-12-03	$13.58	$13.41	$13.91	$13.30
2022-12-04	$13.41	$13.93	$13.95	$13.40
2022-12-05	$13.93	$13.60	$14.34	$13.43
2022-12-06	$13.60	$13.68	$13.69	$13.45
2022-12-07	$13.68	$13.27	$13.70	$13.00
2022-12-08	$13.27	$13.42	$13.52	$13.07
2022-12-09	$13.42	$13.46	$13.63	$13.36
2022-12-10	$13.46	$13.48	$13.58	$13.34
2022-12-11	$13.48	$12.99	$13.50	$12.93
2022-12-12	$12.99	$13.00	$13.06	$12.53
2022-12-13	$13.00	$13.76	$14.30	$12.57
2022-12-14	$13.76	$13.70	$14.19	$13.57
2022-12-15	$13.70	$13.18	$13.89	$13.08
2022-12-16	$13.18	$11.81	$13.29	$11.59
2022-12-17	$11.81	$11.96	$12.00	$11.53
2022-12-18	$11.96	$11.93	$12.02	$11.79
2022-12-19	$11.93	$11.40	$12.10	$11.15
2022-12-20	$11.40	$11.95	$12.04	$11.34
2022-12-21	$11.95	$11.71	$11.98	$11.62
2022-12-22	$11.71	$11.84	$11.85	$11.45
2022-12-23	$11.84	$11.79	$11.89	$11.68
2022-12-24	$11.79	$11.67	$11.83	$11.64
2022-12-25	$11.67	$11.69	$11.73	$11.51
2022-12-26	$11.69	$11.71	$11.78	$11.56
2022-12-27	$11.71	$11.65	$11.80	$11.52
2022-12-28	$11.65	$11.21	$11.66	$11.09
2022-12-29	$11.21	$10.98	$11.22	$10.61
2022-12-30	$10.98	$10.86	$10.98	$10.55
2022-12-31	$10.86	$10.89	$11.07	$10.83
2023-01-01	$10.89	$10.87	$11.00	$10.65
2023-01-02	$10.87	$11.16	$11.27	$10.69
2023-01-03	$11.16	$11.38	$11.55	$11.06
2023-01-04	$11.38	$12.08	$12.54	$11.35
2023-01-05	$12.08	$11.74	$12.19	$11.67
2023-01-06	$11.74	$11.77	$11.82	$11.35
2023-01-07	$11.77	$11.74	$11.86	$11.64
2023-01-08	$11.74	$12.08	$12.15	$11.59
2023-01-09	$12.08	$12.19	$12.65	$12.07
2023-01-10	$12.19	$12.73	$12.94	$12.03
2023-01-11	$12.73	$15.86	$16.01	$12.26
2023-01-12	$15.86	$15.45	$16.51	$14.80
2023-01-13	$15.45	$15.97	$16.59	$14.97
2023-01-14	$15.97	$16.94	$18.56	$15.84
2023-01-15	$16.94	$16.80	$17.08	$16.02
2023-01-16	$16.80	$16.75	$17.33	$16.06
2023-01-17	$16.75	$17.14	$18.20	$16.55
2023-01-18	$17.14	$15.83	$17.42	$15.50
2023-01-19	$15.83	$16.18	$16.29	$15.70
2023-01-20	$16.18	$17.50	$17.57	$15.86
2023-01-21	$17.50	$16.88	$17.75	$16.83
2023-01-22	$16.88	$17.36	$18.44	$16.81
2023-01-23	$17.36	$17.98	$18.32	$17.26
2023-01-24	$17.98	$17.00	$18.96	$16.77
2023-01-25	$17.00	$17.79	$18.27	$16.54
2023-01-26	$17.79	$18.10	$18.90	$17.79
2023-01-27	$18.10	$21.20	$21.69	$17.49
2023-01-28	$21.20	$20.54	$21.80	$20.09
2023-01-29	$20.54	$21.01	$21.16	$20.17
2023-01-30	$21.01	$19.74	$21.29	$19.31
2023-01-31	$19.74	$19.88	$20.18	$19.32
2023-02-01	$19.81	$20.94	$21.04	$18.73
2023-02-02	$20.94	$21.21	$22.78	$20.92
2023-02-03	$21.21	$21.37	$21.92	$20.75
2023-02-04	$21.37	$21.03	$21.67	$20.85
2023-02-05	$21.03	$20.09	$21.15	$19.72
2023-02-06	$20.09	$19.56	$20.43	$19.45
2023-02-07	$19.56	$20.85	$20.98	$19.53
2023-02-08	$20.85	$20.11	$21.03	$19.65
2023-02-09	$20.11	$17.84	$20.24	$17.46
2023-02-10	$17.91	$17.78	$18.25	$17.51
2023-02-11	$17.78	$18.02	$18.10	$17.66
2023-02-12	$18.02	$17.77	$18.49	$17.54
2023-02-13	$17.77	$17.64	$17.86	$16.86
2023-02-14	$17.64	$18.15	$18.30	$17.22
2023-02-15	$18.15	$19.95	$19.96	$17.92
2023-02-16	$19.95	$18.61	$20.43	$18.57
2023-02-17	$18.61	$19.47	$19.65	$18.49
2023-02-18	$19.47	$19.55	$20.08	$19.31
2023-02-19	$19.55	$19.82	$20.40	$19.31
2023-02-20	$19.82	$20.83	$21.37	$19.05
2023-02-21	$20.83	$20.97	$21.67	$19.91
2023-02-22	$20.97	$20.32	$21.55	$19.58
2023-02-23	$20.32	$19.70	$20.73	$19.53
2023-02-24	$19.70	$18.39	$19.82	$18.04
2023-02-25	$18.39	$17.95	$18.60	$17.46
2023-02-26	$17.95	$18.43	$18.58	$17.82
2023-02-27	$18.43	$17.90	$18.63	$17.71
2023-02-28	$17.90	$17.09	$17.92	$16.94
2023-03-01	$17.09	$17.77	$17.83	$16.99
2023-03-02	$17.77	$17.47	$17.86	$17.12
2023-03-03	$17.47	$16.67	$17.48	$15.82
2023-03-04	$16.67	$16.14	$16.90	$15.78
2023-03-05	$16.14	$16.14	$16.51	$16.07
2023-03-06	$16.14	$16.52	$16.67	$15.84
2023-03-07	$16.52	$16.18	$16.72	$15.85
2023-03-08	$16.18	$15.10	$16.26	$15.00
2023-03-09	$15.11	$14.44	$15.68	$14.20
2023-03-10	$14.44	$14.84	$15.17	$13.91
2023-03-11	$14.84	$14.64	$15.39	$14.06
2023-03-12	$14.64	$16.27	$16.37	$14.33
2023-03-13	$16.27	$16.53	$16.86	$15.51
2023-03-14	$16.53	$17.21	$17.97	$16.19
2023-03-15	$17.21	$15.62	$17.53	$15.40
2023-03-16	$15.62	$15.87	$16.12	$15.30
2023-03-17	$15.87	$17.69	$17.80	$15.66
2023-03-18	$17.69	$17.03	$18.22	$16.92
2023-03-19	$17.03	$17.51	$18.13	$17.02
2023-03-20	$17.54	$16.67	$17.82	$16.59
2023-03-21	$16.67	$17.48	$17.58	$16.39
2023-03-22	$17.48	$16.77	$17.96	$16.31
2023-03-23	$16.77	$17.58	$17.89	$16.63
2023-03-24	$17.58	$16.96	$17.68	$16.69
2023-03-25	$16.96	$16.91	$17.18	$16.41
2023-03-26	$16.91	$17.12	$17.30	$16.88
2023-03-27	$17.12	$16.48	$17.17	$16.11
2023-03-28	$16.48	$16.72	$16.83	$16.32
2023-03-29	$16.72	$17.32	$17.41	$16.67
2023-03-30	$17.32	$17.24	$17.56	$16.95
2023-03-31	$17.24	$17.71	$17.85	$17.09
2023-04-01	$17.71	$17.80	$17.89	$17.56
2023-04-02	$17.80	$17.27	$17.86	$17.09
2023-04-03	$17.27	$17.11	$17.45	$16.67
2023-04-04	$17.11	$17.65	$17.66	$16.97
2023-04-05	$17.65	$18.01	$18.36	$17.62
2023-04-06	$18.01	$17.99	$18.34	$17.66
2023-04-07	$17.99	$17.62	$18.14	$17.45
2023-04-08	$17.62	$17.47	$17.75	$17.36
2023-04-09	$17.47	$17.56	$17.65	$17.26
2023-04-10	$17.56	$17.94	$17.98	$17.38
2023-04-11	$17.94	$18.15	$18.64	$17.88
2023-04-12	$18.15	$18.26	$18.72	$17.70
2023-04-13	$18.26	$18.85	$19.06	$18.14
2023-04-14	$18.85	$19.25	$19.34	$18.47
2023-04-15	$19.25	$19.10	$19.52	$19.02
2023-04-16	$19.10	$20.18	$20.50	$18.85
2023-04-17	$20.18	$20.53	$21.24	$19.95
2023-04-18	$20.53	$21.22	$21.57	$20.28
2023-04-19	$21.22	$18.99	$21.22	$18.58
2023-04-20	$18.99	$18.31	$19.43	$18.19
2023-04-21	$18.31	$16.94	$18.52	$16.73
2023-04-22	$16.94	$17.22	$17.36	$16.82
2023-04-23	$17.22	$16.85	$17.25	$16.52
2023-04-24	$16.85	$16.91	$17.24	$16.56
2023-04-25	$16.91	$17.63	$17.77	$16.75
2023-04-26	$17.63	$17.19	$18.23	$16.30
2023-04-27	$17.19	$17.73	$17.93	$17.13
2023-04-28	$17.73	$17.57	$17.82	$17.26
2023-04-29	$17.58	$17.49	$17.74	$17.33
2023-04-30	$17.49	$17.18	$17.85	$17.10
2023-05-01	$17.09	$16.66	$17.23	$16.50
2023-05-02	$16.66	$16.85	$16.98	$16.50
2023-05-03	$16.85	$17.21	$17.36	$16.42
2023-05-04	$17.21	$16.93	$17.27	$16.81
2023-05-05	$16.93	$17.40	$17.43	$16.78
2023-05-06	$17.40	$16.62	$17.52	$16.46
2023-05-07	$16.62	$16.45	$16.76	$16.36
2023-05-08	$16.45	$15.44	$16.55	$14.95
2023-05-09	$15.44	$15.34	$15.61	$15.24
2023-05-10	$15.34	$15.54	$15.74	$14.82
2023-05-11	$15.54	$15.54	$15.54	$15.53
2023-05-12	$14.97	$15.20	$15.47	$14.56
2023-05-13	$15.20	$14.93	$15.21	$14.90
2023-05-14	$14.93	$15.03	$15.15	$14.81
2023-05-15	$15.03	$15.09	$15.35	$14.81
2023-05-16	$15.09	$15.08	$15.09	$15.08
2023-12-16	$39.73	$42.17	$45.34	$38.58
2023-12-17	$42.17	$42.56	$42.56	$42.17
2024-01-16	$35.58	$35.57	$36.50	$34.77
2024-01-17	$35.57	$35.64	$35.65	$35.57
2024-02-16	$41.59	$40.28	$41.82	$39.49
2024-02-17	$40.28	$40.23	$40.29	$40.22
2024-03-16	$58.37	$53.39	$61.43	$52.01
2024-03-17	$53.39	$53.67	$53.76	$53.39

Description

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.

Technologie

Sorry, detailed technology about Avalanche is not currently available

Eigenschaften

Sorry, detailed features about Avalanche is not currently available

ICO Status

Ongoing

Token-Angebot

720000000

Anfangsdatum

2020-07-08

Endtermin

2020-07-22

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.85

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

United States of America

Rechtsberater

N/A

Weißes Papier

AVAX Whitepaper

Team:

Emin Gün Sirer: CEO.
Kevin Sekniqi: COO.
Maofan "Ted" Yin: Chief Protocol Architect.
John Wu: President.

The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.

Token Reserve Split (97.64%):

50% Staking Rewards;
16.9% Foundation;
10% Team;
7% Community and Dev. Endowment;
5% Strategic Partners;
2.5% Airdrop.

The Avalanche ICO campaign features an airdrop and the following bonus structure.

Bonus Structure:

Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.

Avalanche News

Everything You Need to Know About A...

1Fuel Targets $100k in Presale Dail...

Avalanche Unveils Major Network Upg...

Token Unlocking Events to Release $...

Avalanche price prediction 2024-203...

Avalanche launches new Avalanche900...

Verbunden Coins

UFO Coin

Stratis [New]

Xmas Penguin

YieldFarming In...

ECC

KAKAXA

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Avalanche
AVAX Coin Values AVAX

Avalanche valuesUSD Preis
$ 35.77

Avalanche BTC Preis
0.00038126

Avalanche 24h Vol
$ 512,706,596

Avalanche Marktkapitalisierung
$ 14,658,099,212

Avalanche AVAX Coin Values AVAX

Avalanche valuesUSD Preis $ 35.77

Avalanche BTC Preis 0.00038126

Avalanche 24h Vol $ 512,706,596

Avalanche Marktkapitalisierung $ 14,658,099,212

Share Avalanche Price

Avalanche Preis Diagramme

Avalanche Preis Hoch / Niedrig Preis Chart

Avalanche Crypto Technology

Avalanche Crypto ICO Description

Avalanche Crypto Technology

Avalanche Crypto Features

Avalanche ICO Details

Avalanche
AVAX Coin Values AVAX

Avalanche valuesUSD Preis
$ 35.77

Avalanche BTC Preis
0.00038126

Avalanche 24h Vol
$ 512,706,596

Avalanche Marktkapitalisierung
$ 14,658,099,212