APPC Coin Values APPC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21385
Märkte: 95130
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21385
Kryptowährungen56.4%
Bitcoin AktieAppCoins Crypto Coin Rank 4998
Webseite
Weißes Papier
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AppCoins
AppCoins valuesUSD Preis $ 0.0014
$ 0.0014
AppCoins BTC Preis 0.00000005
0.00000005
AppCoins 24h Vol $ 1,609
$ 1,609
AppCoins Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
-5.68 %
24 H
-76.37 %
7 d
-43.74 %
Heute AppCoins Preis in US-Dollar ist derzeit
0.0014
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. AppCoins Die Preise erfahren derzeit eine Änderung von -76.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars AppCoins wurde gehandelt Krypto-Austausch. Erhalten AppCoins's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
APPC Diagramme
AppCoins Preis Diagramme
APPC Hoch / Niedrig Preis Chart
AppCoins Preis Hoch / Niedrig Preis Chart
Historische Daten
AppCoins Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-11 | $2.92 | $2.70 | $2.88 | $2.51 |
| 2018-01-12 | $2.70 | $2.85 | $3.09 | $2.56 |
| 2018-01-13 | $2.85 | $2.55 | $3.14 | $2.29 |
| 2018-01-14 | $2.54 | $2.76 | $3.06 | $2.32 |
| 2018-01-15 | $2.75 | $2.20 | $2.80 | $2.20 |
| 2018-01-16 | $2.20 | $1.46 | $1.81 | $1.19 |
| 2018-01-17 | $1.46 | $1.46 | $1.64 | $1.28 |
| 2018-01-18 | $1.47 | $1.43 | $1.59 | $1.37 |
| 2018-01-19 | $1.43 | $1.60 | $1.61 | $1.35 |
| 2018-01-20 | $1.60 | $1.94 | $2.24 | $1.75 |
| 2018-01-21 | $1.94 | $1.56 | $1.86 | $1.46 |
| 2018-01-22 | $1.56 | $1.36 | $1.50 | $1.30 |
| 2018-01-23 | $1.36 | $1.34 | $1.43 | $1.26 |
| 2018-01-24 | $1.34 | $1.36 | $1.48 | $1.36 |
| 2018-01-25 | $1.36 | $1.39 | $1.47 | $1.33 |
| 2018-01-26 | $1.39 | $1.37 | $1.44 | $1.27 |
| 2018-01-27 | $1.37 | $1.39 | $1.47 | $1.37 |
| 2018-01-28 | $1.39 | $1.40 | $1.55 | $1.37 |
| 2018-01-29 | $1.40 | $1.27 | $1.36 | $1.25 |
| 2018-01-30 | $1.27 | $1.06 | $1.20 | $1.02 |
| 2018-01-31 | $1.06 | $1.07 | $1.13 | $1.03 |
| 2018-02-01 | $1.07 | $0.8341000 | $0.9998000 | $0.7423000 |
| 2018-02-02 | $0.8352000 | $0.7256000 | $0.7826000 | $0.6290000 |
| 2018-02-03 | $0.7263000 | $0.8182000 | $0.8628000 | $0.7258000 |
| 2018-02-04 | $0.8187000 | $0.6625000 | $0.7692000 | $0.6511000 |
| 2018-02-05 | $0.6603000 | $0.4939000 | $0.5602000 | $0.4903000 |
| 2018-02-06 | $0.4938000 | $0.6106000 | $0.6202000 | $0.5338000 |
| 2018-02-07 | $0.6107000 | $0.5554000 | $0.6014000 | $0.5276000 |
| 2018-02-08 | $0.5480000 | $0.6207000 | $0.6427000 | $0.5849000 |
| 2018-02-09 | $0.6216000 | $0.6825000 | $0.7515000 | $0.6655000 |
| 2018-02-10 | $0.6832000 | $0.6303000 | $0.7048000 | $0.6234000 |
| 2018-02-11 | $0.6315000 | $0.5903000 | $0.6109000 | $0.5707000 |
| 2018-02-12 | $0.5909000 | $0.6376000 | $0.6478000 | $0.6193000 |
| 2018-02-13 | $0.6381000 | $0.6047000 | $0.6277000 | $0.5896000 |
| 2018-02-14 | $0.6048000 | $0.6361000 | $0.6658000 | $0.6200000 |
| 2018-02-15 | $0.6361000 | $0.8952000 | $0.9827000 | $0.6369000 |
| 2018-02-16 | $0.8983000 | $0.9915000 | $1.05 | $0.8132000 |
| 2018-02-17 | $0.9942000 | $0.9736000 | $1.22 | $0.9677000 |
| 2018-02-18 | $0.9732000 | $0.8534000 | $0.9660000 | $0.8340000 |
| 2018-02-19 | $0.8536000 | $0.8756000 | $0.9567000 | $0.8593000 |
| 2018-02-20 | $0.8756000 | $0.7719000 | $0.8476000 | $0.7607000 |
| 2018-02-21 | $0.7719000 | $0.8045000 | $0.8653000 | $0.6924000 |
| 2018-02-22 | $0.8057000 | $0.7169000 | $0.8264000 | $0.6914000 |
| 2018-02-23 | $0.7169000 | $0.7458000 | $0.8094000 | $0.7121000 |
| 2018-02-24 | $0.7464000 | $0.7179000 | $0.7684000 | $0.7103000 |
| 2018-02-25 | $0.7179000 | $0.7328000 | $0.7767000 | $0.7139000 |
| 2018-02-26 | $0.7328000 | $0.7469000 | $0.8002000 | $0.7187000 |
| 2018-02-27 | $0.7460000 | $0.7400000 | $0.7732000 | $0.7206000 |
| 2018-02-28 | $0.7400000 | $0.6917000 | $0.7288000 | $0.6762000 |
| 2018-03-01 | $0.6917000 | $0.7197000 | $0.7407000 | $0.6550000 |
| 2018-03-02 | $0.7197000 | $0.7042000 | $0.7279000 | $0.6823000 |
| 2018-03-03 | $0.7059000 | $0.6962000 | $0.7454000 | $0.6895000 |
| 2018-03-04 | $0.6962000 | $0.6914000 | $0.7066000 | $0.6500000 |
| 2018-03-05 | $0.6915000 | $0.6607000 | $0.6827000 | $0.6529000 |
| 2018-03-06 | $0.6608000 | $0.5732000 | $0.6479000 | $0.5635000 |
| 2018-03-07 | $0.5732000 | $0.4963000 | $0.5423000 | $0.4562000 |
| 2018-03-08 | $0.4963000 | $0.4397000 | $0.4690000 | $0.4224000 |
| 2018-03-09 | $0.4384000 | $0.4390000 | $0.4610000 | $0.4015000 |
| 2018-03-10 | $0.4375000 | $0.4015000 | $0.4317000 | $0.3955000 |
| 2018-03-11 | $0.4037000 | $0.4573000 | $0.4845000 | $0.4103000 |
| 2018-03-12 | $0.4574000 | $0.4261000 | $0.4584000 | $0.4191000 |
| 2018-03-13 | $0.4261000 | $0.4191000 | $0.4376000 | $0.4121000 |
| 2018-03-14 | $0.4194000 | $0.3630000 | $0.3878000 | $0.3439000 |
| 2018-03-15 | $0.3641000 | $0.3990000 | $0.5366000 | $0.3536000 |
| 2018-03-16 | $0.3985000 | $0.3879000 | $0.4193000 | $0.3671000 |
| 2018-03-17 | $0.3879000 | $0.3579000 | $0.3948000 | $0.3498000 |
| 2018-03-18 | $0.3574000 | $0.3555000 | $0.3633000 | $0.3272000 |
| 2018-03-19 | $0.3543000 | $0.3830000 | $0.3974000 | $0.3619000 |
| 2018-03-20 | $0.3830000 | $0.4149000 | $0.4408000 | $0.3806000 |
| 2018-03-21 | $0.4158000 | $0.4092000 | $0.4562000 | $0.4030000 |
| 2018-03-22 | $0.4092000 | $0.4131000 | $0.4226000 | $0.3828000 |
| 2018-03-23 | $0.4134000 | $0.4101000 | $0.4302000 | $0.3961000 |
| 2018-03-24 | $0.4084000 | $0.4384000 | $0.4873000 | $0.3906000 |
| 2018-03-25 | $0.4369000 | $0.4540000 | $0.4767000 | $0.4154000 |
| 2018-03-26 | $0.4539000 | $0.4131000 | $0.4492000 | $0.3985000 |
| 2018-03-27 | $0.4135000 | $0.3858000 | $0.3960000 | $0.3664000 |
| 2018-03-28 | $0.3858000 | $0.4173000 | $0.6564000 | $0.3029000 |
| 2018-03-29 | $0.4176000 | $0.3571000 | $0.3981000 | $0.3417000 |
| 2018-03-30 | $0.3572000 | $0.3424000 | $0.3667000 | $0.3390000 |
| 2018-03-31 | $0.3428000 | $0.3363000 | $0.3543000 | $0.3343000 |
| 2018-04-01 | $0.3363000 | $0.3091000 | $0.3341000 | $0.3002000 |
| 2018-04-02 | $0.3091000 | $0.3214000 | $0.3414000 | $0.3086000 |
| 2018-04-03 | $0.3221000 | $0.3494000 | $0.3780000 | $0.3385000 |
| 2018-04-04 | $0.3494000 | $0.3045000 | $0.3439000 | $0.3037000 |
| 2018-04-05 | $0.3048000 | $0.3059000 | $0.3281000 | $0.3052000 |
| 2018-04-06 | $0.3059000 | $0.2944000 | $0.3013000 | $0.2898000 |
| 2018-04-07 | $0.2944000 | $0.3160000 | $0.3272000 | $0.3054000 |
| 2018-04-08 | $0.3157000 | $0.3274000 | $0.3438000 | $0.3215000 |
| 2018-04-09 | $0.3268000 | $0.3111000 | $0.3286000 | $0.3020000 |
| 2018-04-10 | $0.3118000 | $0.3250000 | $0.3412000 | $0.3187000 |
| 2018-04-11 | $0.3250000 | $0.3381000 | $0.3626000 | $0.3340000 |
| 2018-04-12 | $0.3380000 | $0.4118000 | $0.4416000 | $0.3789000 |
| 2018-04-13 | $0.4129000 | $0.4586000 | $0.5212000 | $0.4013000 |
| 2018-04-14 | $0.4567000 | $0.4372000 | $0.4650000 | $0.4334000 |
| 2018-04-15 | $0.4375000 | $0.4826000 | $0.5126000 | $0.4634000 |
| 2018-04-16 | $0.4826000 | $0.4486000 | $0.4758000 | $0.4154000 |
| 2018-04-17 | $0.4486000 | $0.4536000 | $0.4822000 | $0.4378000 |
| 2018-04-18 | $0.4543000 | $0.4918000 | $0.4992000 | $0.4709000 |
| 2018-04-19 | $0.4931000 | $0.5189000 | $0.5590000 | $0.5164000 |
| 2018-04-20 | $0.5189000 | $0.5361000 | $0.5911000 | $0.5330000 |
| 2018-04-21 | $0.5361000 | $0.5197000 | $0.5564000 | $0.4950000 |
| 2018-04-22 | $0.5197000 | $0.5379000 | $0.5621000 | $0.5157000 |
| 2018-04-23 | $0.5379000 | $0.5654000 | $0.5777000 | $0.5494000 |
| 2018-04-24 | $0.5654000 | $0.6242000 | $0.6557000 | $0.6065000 |
| 2018-04-25 | $0.6219000 | $0.5127000 | $0.5483000 | $0.4751000 |
| 2018-04-26 | $0.5126000 | $0.5539000 | $0.5796000 | $0.5333000 |
| 2018-04-27 | $0.5539000 | $0.5630000 | $0.5673000 | $0.5263000 |
| 2018-04-28 | $0.5631000 | $0.6899000 | $0.7261000 | $0.5879000 |
| 2018-04-29 | $0.6899000 | $0.7093000 | $0.7231000 | $0.6593000 |
| 2018-04-30 | $0.7093000 | $0.7062000 | $0.7732000 | $0.6881000 |
| 2018-05-01 | $0.7062000 | $0.6822000 | $0.7084000 | $0.6602000 |
| 2018-05-02 | $0.6815000 | $0.7108000 | $0.7128000 | $0.5648000 |
| 2018-05-03 | $0.7108000 | $0.6907000 | $0.8056000 | $0.6882000 |
| 2018-05-04 | $0.6908000 | $0.7140000 | $0.7921000 | $0.6289000 |
| 2018-05-05 | $0.7140000 | $0.7072000 | $0.7873000 | $0.7063000 |
| 2018-05-06 | $0.7075000 | $0.6469000 | $0.6936000 | $0.6374000 |
| 2018-05-07 | $0.6469000 | $0.6182000 | $0.6473000 | $0.5847000 |
| 2018-05-08 | $0.6182000 | $0.5924000 | $0.6283000 | $0.5879000 |
| 2018-05-09 | $0.5924000 | $0.5777000 | $0.6333000 | $0.5505000 |
| 2018-05-10 | $0.5777000 | $0.5703000 | $0.5970000 | $0.5512000 |
| 2018-05-11 | $0.5699000 | $0.4711000 | $0.5342000 | $0.4519000 |
| 2018-05-12 | $0.4711000 | $0.4734000 | $0.4911000 | $0.4582000 |
| 2018-05-13 | $0.4736000 | $0.5066000 | $0.5123000 | $0.4867000 |
| 2018-05-14 | $0.5069000 | $0.4930000 | $0.5261000 | $0.4906000 |
| 2018-05-15 | $0.4931000 | $0.4838000 | $0.5099000 | $0.4758000 |
| 2018-05-16 | $0.4844000 | $0.4582000 | $0.4864000 | $0.4497000 |
| 2018-05-17 | $0.4582000 | $0.4348000 | $0.4812000 | $0.4235000 |
| 2018-05-18 | $0.4351000 | $0.4432000 | $0.4544000 | $0.4349000 |
| 2018-05-19 | $0.4428000 | $0.4402000 | $0.4745000 | $0.4341000 |
| 2018-05-20 | $0.4402000 | $0.4512000 | $0.4546000 | $0.4314000 |
| 2018-05-21 | $0.4512000 | $0.4220000 | $0.4400000 | $0.4193000 |
| 2018-05-22 | $0.4220000 | $0.3819000 | $0.3996000 | $0.3740000 |
| 2018-05-23 | $0.3820000 | $0.3322000 | $0.3464000 | $0.3238000 |
| 2018-05-24 | $0.3322000 | $0.3497000 | $0.3543000 | $0.3252000 |
| 2018-05-25 | $0.3498000 | $0.3328000 | $0.3426000 | $0.3174000 |
| 2018-05-26 | $0.3330000 | $0.3308000 | $0.3451000 | $0.3268000 |
| 2018-05-27 | $0.3286000 | $0.3237000 | $0.3283000 | $0.3157000 |
| 2018-05-28 | $0.3237000 | $0.2847000 | $0.2958000 | $0.2786000 |
| 2018-05-29 | $0.2847000 | $0.3273000 | $0.3334000 | $0.3078000 |
| 2018-05-30 | $0.3274000 | $0.3562000 | $0.3847000 | $0.3192000 |
| 2018-05-31 | $0.3560000 | $0.3677000 | $0.3945000 | $0.3665000 |
| 2018-06-01 | $0.3677000 | $0.3705000 | $0.3797000 | $0.3548000 |
| 2018-06-02 | $0.3705000 | $0.3678000 | $0.3808000 | $0.3651000 |
| 2018-06-03 | $0.3678000 | $0.3628000 | $0.3859000 | $0.3585000 |
| 2018-06-04 | $0.3634000 | $0.3294000 | $0.3471000 | $0.3217000 |
| 2018-06-05 | $0.3294000 | $0.3281000 | $0.3414000 | $0.3090000 |
| 2018-06-06 | $0.3281000 | $0.3213000 | $0.3299000 | $0.3154000 |
| 2018-06-07 | $0.3213000 | $0.3208000 | $0.3339000 | $0.3153000 |
| 2018-06-08 | $0.3208000 | $0.3131000 | $0.3281000 | $0.3094000 |
| 2018-06-09 | $0.3131000 | $0.3000000 | $0.3134000 | $0.3000000 |
| 2018-06-10 | $0.3000000 | $0.2681000 | $0.2810000 | $0.2573000 |
| 2018-06-11 | $0.2681000 | $0.2656000 | $0.2777000 | $0.2593000 |
| 2018-06-12 | $0.2665000 | $0.2348000 | $0.2539000 | $0.2294000 |
| 2018-06-13 | $0.2348000 | $0.2213000 | $0.2314000 | $0.2128000 |
| 2018-06-14 | $0.2213000 | $0.2417000 | $0.2634000 | $0.2275000 |
| 2018-06-15 | $0.2417000 | $0.2228000 | $0.2283000 | $0.2205000 |
| 2018-06-16 | $0.2223000 | $0.2267000 | $0.2298000 | $0.2203000 |
| 2018-06-17 | $0.2267000 | $0.2207000 | $0.2295000 | $0.2178000 |
| 2018-06-18 | $0.2207000 | $0.2234000 | $0.2326000 | $0.2158000 |
| 2018-06-19 | $0.2234000 | $0.2251000 | $0.2358000 | $0.2186000 |
| 2018-06-20 | $0.2245000 | $0.2171000 | $0.2247000 | $0.2149000 |
| 2018-06-21 | $0.2171000 | $0.2119000 | $0.2139000 | $0.2090000 |
| 2018-06-22 | $0.2119000 | $0.1728000 | $0.1872000 | $0.1692000 |
| 2018-06-23 | $0.1728000 | $0.1698000 | $0.1787000 | $0.1664000 |
| 2018-06-24 | $0.1698000 | $0.1566000 | $0.1663000 | $0.1453000 |
| 2018-06-25 | $0.1562000 | $0.1694000 | $0.1702000 | $0.1546000 |
| 2018-06-26 | $0.1694000 | $0.1558000 | $0.1599000 | $0.1487000 |
| 2018-06-27 | $0.1559000 | $0.1540000 | $0.1612000 | $0.1487000 |
| 2018-06-28 | $0.1535000 | $0.1462000 | $0.1522000 | $0.1450000 |
| 2018-06-29 | $0.1462000 | $0.1613000 | $0.1660000 | $0.1484000 |
| 2018-06-30 | $0.1613000 | $0.1763000 | $0.1859000 | $0.1577000 |
| 2018-07-01 | $0.1763000 | $0.1832000 | $0.1872000 | $0.1676000 |
| 2018-07-02 | $0.1841000 | $0.1987000 | $0.2105000 | $0.1870000 |
| 2018-07-03 | $0.1987000 | $0.2264000 | $0.3306000 | $0.1874000 |
| 2018-07-04 | $0.2265000 | $0.2357000 | $0.3037000 | $0.2001000 |
| 2018-07-05 | $0.2347000 | $0.2114000 | $0.2596000 | $0.2078000 |
| 2018-07-06 | $0.2114000 | $0.2038000 | $0.2132000 | $0.2017000 |
| 2018-07-07 | $0.2038000 | $0.2017000 | $0.2148000 | $0.1971000 |
| 2018-07-08 | $0.2017000 | $0.2153000 | $0.2535000 | $0.1988000 |
| 2018-07-09 | $0.2153000 | $0.2220000 | $0.2613000 | $0.2021000 |
| 2018-07-10 | $0.2222000 | $0.1944000 | $0.2184000 | $0.1913000 |
| 2018-07-11 | $0.1944000 | $0.1964000 | $0.2117000 | $0.1918000 |
| 2018-07-12 | $0.1964000 | $0.1849000 | $0.1952000 | $0.1815000 |
| 2018-07-13 | $0.1849000 | $0.1854000 | $0.2019000 | $0.1834000 |
| 2018-07-14 | $0.1852000 | $0.1829000 | $0.1903000 | $0.1818000 |
| 2018-07-15 | $0.1828000 | $0.1882000 | $0.1937000 | $0.1849000 |
| 2018-07-16 | $0.1882000 | $0.2086000 | $0.2140000 | $0.1941000 |
| 2018-07-17 | $0.2087000 | $0.2324000 | $0.2350000 | $0.2111000 |
| 2018-07-18 | $0.2324000 | $0.2187000 | $0.2253000 | $0.2137000 |
| 2018-07-19 | $0.2187000 | $0.2053000 | $0.2160000 | $0.2024000 |
| 2018-07-20 | $0.2071000 | $0.1751000 | $0.2019000 | $0.1731000 |
| 2018-07-21 | $0.1749000 | $0.1909000 | $0.1985000 | $0.1780000 |
| 2018-07-22 | $0.1909000 | $0.1844000 | $0.1941000 | $0.1798000 |
| 2018-07-23 | $0.1844000 | $0.1863000 | $0.2087000 | $0.1776000 |
| 2018-07-24 | $0.1863000 | $0.1790000 | $0.2013000 | $0.1785000 |
| 2018-07-25 | $0.1789000 | $0.1891000 | $0.1966000 | $0.1721000 |
| 2018-07-26 | $0.1891000 | $0.1712000 | $0.1871000 | $0.1687000 |
| 2018-07-27 | $0.1712000 | $0.1781000 | $0.1811000 | $0.1724000 |
| 2018-07-28 | $0.1781000 | $0.1759000 | $0.1812000 | $0.1722000 |
| 2018-07-29 | $0.1759000 | $0.1893000 | $0.1949000 | $0.1716000 |
| 2018-07-30 | $0.1893000 | $0.1726000 | $0.1869000 | $0.1677000 |
| 2018-07-31 | $0.1726000 | $0.1525000 | $0.1668000 | $0.1497000 |
| 2018-08-01 | $0.1525000 | $0.1407000 | $0.1525000 | $0.1386000 |
| 2018-08-02 | $0.1407000 | $0.1327000 | $0.1397000 | $0.1300000 |
| 2018-08-03 | $0.1323000 | $0.1303000 | $0.1399000 | $0.1293000 |
| 2018-08-04 | $0.1303000 | $0.1233000 | $0.1310000 | $0.1221000 |
| 2018-08-05 | $0.1233000 | $0.1299000 | $0.1320000 | $0.1239000 |
| 2018-08-06 | $0.1304000 | $0.1250000 | $0.1312000 | $0.1236000 |
| 2018-08-07 | $0.1250000 | $0.1190000 | $0.1275000 | $0.1132000 |
| 2018-08-08 | $0.1189000 | $0.1045000 | $0.1141000 | $0.0991000 |
| 2018-08-09 | $0.1045000 | $0.1106000 | $0.1140000 | $0.1041000 |
| 2018-08-10 | $0.1106000 | $0.0972 | $0.1024000 | $0.0937 |
| 2018-08-11 | $0.0976 | $0.0869 | $0.0938 | $0.0858 |
| 2018-08-12 | $0.0863 | $0.0866 | $0.0897 | $0.0832 |
| 2018-08-13 | $0.0866 | $0.0729 | $0.0780 | $0.0729 |
| 2018-08-14 | $0.0729 | $0.0685 | $0.0817 | $0.0658 |
| 2018-08-15 | $0.0685 | $0.0717 | $0.0776 | $0.0674 |
| 2018-08-16 | $0.0717 | $0.0766 | $0.0766 | $0.0705 |
| 2018-08-17 | $0.0766 | $0.0934 | $0.0981 | $0.0802 |
| 2018-08-18 | $0.0934 | $0.0824 | $0.0910 | $0.0788 |
| 2018-08-19 | $0.0824 | $0.0876 | $0.0887 | $0.0810 |
| 2018-08-20 | $0.0876 | $0.0773 | $0.0805 | $0.0763 |
| 2018-08-21 | $0.0773 | $0.0813 | $0.0836 | $0.0793 |
| 2018-08-22 | $0.0813 | $0.0780 | $0.0837 | $0.0771 |
| 2018-08-23 | $0.0779 | $0.0825 | $0.0829 | $0.0783 |
| 2018-08-24 | $0.0825 | $0.0848 | $0.0895 | $0.0837 |
| 2018-08-25 | $0.0848 | $0.0894 | $0.0896 | $0.0837 |
| 2018-08-26 | $0.0894 | $0.0972 | $0.0980 | $0.0839 |
| 2018-08-27 | $0.0972 | $0.1054000 | $0.1119000 | $0.0982 |
| 2018-08-28 | $0.1054000 | $0.1106000 | $0.1134000 | $0.1056000 |
| 2018-08-29 | $0.1106000 | $0.1038000 | $0.1096000 | $0.1023000 |
| 2018-08-30 | $0.1038000 | $0.0972 | $0.1022000 | $0.0944 |
| 2018-08-31 | $0.0972 | $0.1020000 | $0.1061000 | $0.0960 |
| 2018-09-01 | $0.1018000 | $0.1103000 | $0.1110000 | $0.1042000 |
| 2018-09-02 | $0.1103000 | $0.1033000 | $0.1102000 | $0.1012000 |
| 2018-09-03 | $0.1033000 | $0.0996100 | $0.1025000 | $0.0970 |
| 2018-09-04 | $0.0996100 | $0.1060000 | $0.1093000 | $0.0976 |
| 2018-09-05 | $0.1062000 | $0.0791 | $0.0860 | $0.0769 |
| 2018-09-06 | $0.0791 | $0.0797 | $0.0816 | $0.0759 |
| 2018-09-07 | $0.0799 | $0.0758 | $0.0769 | $0.0737 |
| 2018-09-08 | $0.0757 | $0.0673 | $0.0705 | $0.0666 |
| 2018-09-09 | $0.0673 | $0.0704 | $0.0737 | $0.0670 |
| 2018-09-10 | $0.0704 | $0.0706 | $0.0756 | $0.0691 |
| 2018-09-11 | $0.0706 | $0.0692 | $0.0699 | $0.0661 |
| 2018-09-12 | $0.0689 | $0.0660 | $0.0738 | $0.0651 |
| 2018-09-13 | $0.0660 | $0.0699 | $0.0783 | $0.0690 |
| 2018-09-14 | $0.0697 | $0.0710 | $0.0718 | $0.0665 |
| 2018-09-15 | $0.0710 | $0.0740 | $0.0845 | $0.0732 |
| 2018-09-16 | $0.0740 | $0.0838 | $0.0911 | $0.0731 |
| 2018-09-17 | $0.0838 | $0.0923 | $0.1044000 | $0.0731 |
| 2018-09-18 | $0.0923 | $0.0904 | $0.1909000 | $0.0880 |
| 2018-09-19 | $0.0904 | $0.0940 | $0.0999000 | $0.0867 |
| 2018-09-20 | $0.0940 | $0.0955 | $0.1069000 | $0.0947 |
| 2018-09-21 | $0.0955 | $0.1008000 | $0.1112000 | $0.0969 |
| 2018-09-22 | $0.1008000 | $0.1199000 | $0.1227000 | $0.0922 |
| 2018-09-23 | $0.1199000 | $0.1099000 | $0.1276000 | $0.1076000 |
| 2018-09-24 | $0.1099000 | $0.1029000 | $0.1050000 | $0.0988 |
| 2018-09-25 | $0.1029000 | $0.0980 | $0.1089000 | $0.0956 |
| 2018-09-26 | $0.0980 | $0.1118000 | $0.1185000 | $0.0905 |
| 2018-09-27 | $0.1110000 | $0.1101000 | $0.1216000 | $0.1075000 |
| 2018-09-28 | $0.1103000 | $0.1084000 | $0.1148000 | $0.1016000 |
| 2018-09-29 | $0.1085000 | $0.1141000 | $0.1234000 | $0.1108000 |
| 2018-09-30 | $0.1141000 | $0.1184000 | $0.1275000 | $0.1088000 |
| 2018-10-01 | $0.1184000 | $0.1228000 | $0.1379000 | $0.1145000 |
| 2018-10-02 | $0.1228000 | $0.1172000 | $0.1294000 | $0.1091000 |
| 2018-10-03 | $0.1172000 | $0.1186000 | $0.1200000 | $0.1134000 |
| 2018-10-04 | $0.1185000 | $0.1134000 | $0.1282000 | $0.1106000 |
| 2018-10-05 | $0.1134000 | $0.1131000 | $0.1173000 | $0.1129000 |
| 2018-10-06 | $0.1131000 | $0.1074000 | $0.1125000 | $0.1031000 |
| 2018-10-07 | $0.1074000 | $0.1091000 | $0.1100000 | $0.1064000 |
| 2018-10-08 | $0.1091000 | $0.1131000 | $0.1139000 | $0.1093000 |
| 2018-10-09 | $0.1132000 | $0.1074000 | $0.1122000 | $0.1066000 |
| 2018-10-10 | $0.1072000 | $0.1070000 | $0.1098000 | $0.1028000 |
| 2018-10-11 | $0.1070000 | $0.0882 | $0.0923 | $0.0857 |
| 2018-10-12 | $0.0883 | $0.0897 | $0.0959 | $0.0888 |
| 2018-10-13 | $0.0897 | $0.0961 | $0.0983 | $0.0911 |
| 2018-10-14 | $0.0961 | $0.0985 | $0.1072000 | $0.0931 |
| 2018-10-15 | $0.0985 | $0.1080000 | $0.1105000 | $0.0950 |
| 2018-10-16 | $0.1080000 | $0.1112000 | $0.1144000 | $0.1039000 |
| 2018-10-17 | $0.1112000 | $0.1080000 | $0.1110000 | $0.1045000 |
| 2018-10-18 | $0.1081000 | $0.1022000 | $0.1062000 | $0.1001000 |
| 2018-10-19 | $0.1021000 | $0.1027000 | $0.1038000 | $0.1005000 |
| 2018-10-20 | $0.1027000 | $0.1080000 | $0.1105000 | $0.1031000 |
| 2018-10-21 | $0.1080000 | $0.1046000 | $0.1079000 | $0.1043000 |
| 2018-10-22 | $0.1045000 | $0.1152000 | $0.1184000 | $0.1035000 |
| 2018-10-23 | $0.1141000 | $0.1146000 | $0.1189000 | $0.1101000 |
| 2018-10-24 | $0.1146000 | $0.1139000 | $0.1170000 | $0.1118000 |
| 2018-10-25 | $0.1228000 | $0.1114000 | $0.2000000 | $0.0803 |
| 2018-10-26 | $0.1104000 | $0.1062000 | $0.1118000 | $0.1045000 |
| 2018-10-27 | $0.1062000 | $0.1261000 | $0.1375000 | $0.1055000 |
| 2018-10-28 | $0.1263000 | $0.1130000 | $0.1355000 | $0.1111000 |
| 2018-10-29 | $0.1134000 | $0.1134000 | $0.1161000 | $0.1026000 |
| 2018-10-30 | $0.1169000 | $0.1086000 | $0.1754000 | $0.0875 |
| 2018-10-31 | $0.1159000 | $0.1178000 | $0.1201000 | $0.1131000 |
| 2018-11-01 | $0.1178000 | $0.1315000 | $0.1387000 | $0.1183000 |
| 2018-11-02 | $0.1316000 | $0.1255000 | $0.1391000 | $0.1255000 |
| 2018-11-03 | $0.1255000 | $0.1196000 | $0.1316000 | $0.1195000 |
| 2018-11-04 | $0.1196000 | $0.1217000 | $0.1280000 | $0.1173000 |
| 2018-11-05 | $0.1217000 | $0.1131000 | $0.1219000 | $0.1119000 |
| 2018-11-06 | $0.1131000 | $0.1116000 | $0.1204000 | $0.1102000 |
| 2018-11-07 | $0.1116000 | $0.1108000 | $0.1128000 | $0.1059000 |
| 2018-11-08 | $0.1108000 | $0.1061000 | $0.1084000 | $0.1041000 |
| 2018-11-09 | $0.1061000 | $0.1033000 | $0.1052000 | $0.0999200 |
| 2018-11-10 | $0.1033000 | $0.1061000 | $0.1087000 | $0.1026000 |
| 2018-11-11 | $0.1061000 | $0.1086000 | $0.1141000 | $0.1060000 |
| 2018-11-12 | $0.1086000 | $0.1052000 | $0.1098000 | $0.1041000 |
| 2018-11-13 | $0.1052000 | $0.0971 | $0.1069000 | $0.0966 |
| 2018-11-14 | $0.0971 | $0.0798 | $0.0893 | $0.0761 |
| 2018-11-15 | $0.0795 | $0.0770 | $0.0809 | $0.0738 |
| 2018-11-16 | $0.0770 | $0.0738 | $0.0766 | $0.0718 |
| 2018-11-17 | $0.0676 | $0.0704 | $0.1022000 | $0.0676 |
| 2018-11-18 | $0.0725 | $0.0807 | $0.0839 | $0.0739 |
| 2018-11-19 | $0.0807 | $0.0560 | $0.0694 | $0.0548 |
| 2018-11-20 | $0.0560 | $0.0491100 | $0.0509 | $0.0445600 |
| 2018-11-21 | $0.0491100 | $0.0520 | $0.0544 | $0.0494100 |
| 2018-11-22 | $0.0520 | $0.0473200 | $0.0506 | $0.0470500 |
| 2018-11-23 | $0.0473200 | $0.0484100 | $0.0531 | $0.0459300 |
| 2018-11-24 | $0.0484100 | $0.0428900 | $0.0449500 | $0.0420300 |
| 2018-11-25 | $0.0428900 | $0.0442700 | $0.0457200 | $0.0426100 |
| 2018-11-26 | $0.0442500 | $0.0420000 | $0.0443100 | $0.0398100 |
| 2018-11-27 | $0.0420100 | $0.0429100 | $0.0459400 | $0.0415900 |
| 2018-11-28 | $0.0429200 | $0.0514 | $0.0597 | $0.0477900 |
| 2018-11-29 | $0.0514 | $0.0513 | $0.0540 | $0.0489100 |
| 2018-11-30 | $0.0512 | $0.0472100 | $0.0498400 | $0.0453400 |
| 2018-12-01 | $0.0472100 | $0.0525 | $0.0578 | $0.0490800 |
| 2018-12-02 | $0.0527 | $0.0508 | $0.0546 | $0.0501 |
| 2018-12-03 | $0.0508 | $0.0480900 | $0.0503 | $0.0452500 |
| 2018-12-04 | $0.0480900 | $0.0516 | $0.0529 | $0.0477300 |
| 2018-12-05 | $0.0516 | $0.0455300 | $0.0489400 | $0.0452300 |
| 2018-12-06 | $0.0455300 | $0.0385500 | $0.0418200 | $0.0383200 |
| 2018-12-07 | $0.0385500 | $0.0389700 | $0.0426400 | $0.0380000 |
| 2018-12-08 | $0.0389700 | $0.0392000 | $0.0432400 | $0.0370800 |
| 2018-12-09 | $0.0392000 | $0.0412800 | $0.0420100 | $0.0400200 |
| 2018-12-10 | $0.0412800 | $0.0386800 | $0.0404000 | $0.0381900 |
| 2018-12-11 | $0.0386800 | $0.0376700 | $0.0381200 | $0.0370800 |
| 2018-12-12 | $0.0376700 | $0.0395500 | $0.0406800 | $0.0378500 |
| 2018-12-13 | $0.0395500 | $0.0364000 | $0.0386200 | $0.0363100 |
| 2018-12-14 | $0.0364000 | $0.0344600 | $0.0358200 | $0.0338800 |
| 2018-12-15 | $0.0344600 | $0.0350700 | $0.0356000 | $0.0344400 |
| 2018-12-16 | $0.0350700 | $0.0357400 | $0.0371900 | $0.0348100 |
| 2018-12-17 | $0.0357400 | $0.0394500 | $0.0413700 | $0.0391200 |
| 2018-12-18 | $0.0394500 | $0.0425800 | $0.0444300 | $0.0423300 |
| 2018-12-19 | $0.0425800 | $0.0424100 | $0.0455000 | $0.0409900 |
| 2018-12-20 | $0.0424100 | $0.0462300 | $0.0499300 | $0.0452600 |
| 2018-12-21 | $0.0462300 | $0.0437800 | $0.0450900 | $0.0421600 |
| 2018-12-22 | $0.0437800 | $0.0482700 | $0.0511 | $0.0469700 |
| 2018-12-23 | $0.0482700 | $0.0474500 | $0.0537 | $0.0466100 |
| 2018-12-24 | $0.0474500 | $0.0487100 | $0.0508 | $0.0459000 |
| 2018-12-25 | $0.0487100 | $0.0431000 | $0.0458100 | $0.0419700 |
| 2018-12-26 | $0.0431000 | $0.0432800 | $0.0447700 | $0.0426500 |
| 2018-12-27 | $0.0432800 | $0.0398900 | $0.0421200 | $0.0377700 |
| 2018-12-28 | $0.0398900 | $0.0448100 | $0.0483300 | $0.0447100 |
| 2018-12-29 | $0.0448100 | $0.0419900 | $0.0449800 | $0.0413500 |
| 2018-12-30 | $0.0419900 | $0.0438300 | $0.0453100 | $0.0430900 |
| 2018-12-31 | $0.0438300 | $0.0413400 | $0.0428200 | $0.0411000 |
| 2019-01-01 | $0.0413400 | $0.0439800 | $0.0446700 | $0.0429400 |
| 2019-01-02 | $0.0439800 | $0.0449200 | $0.0486500 | $0.0440300 |
| 2019-01-03 | $0.0449200 | $0.0426800 | $0.0452100 | $0.0421600 |
| 2019-01-04 | $0.0426800 | $0.0475900 | $0.0483100 | $0.0438500 |
| 2019-01-05 | $0.0475900 | $0.0454500 | $0.0478800 | $0.0446500 |
| 2019-01-06 | $0.0454500 | $0.0493000 | $0.0582 | $0.0394300 |
| 2019-01-07 | $0.0493000 | $0.0483000 | $0.0492200 | $0.0470700 |
| 2019-01-08 | $0.0483000 | $0.0466300 | $0.0479900 | $0.0459600 |
| 2019-01-09 | $0.0466300 | $0.0469800 | $0.0480300 | $0.0460600 |
| 2019-01-10 | $0.0469800 | $0.0393100 | $0.0420500 | $0.0390200 |
| 2019-01-11 | $0.0393100 | $0.0400800 | $0.0411200 | $0.0382900 |
| 2019-01-12 | $0.0400800 | $0.0409700 | $0.0449800 | $0.0391700 |
| 2019-01-13 | $0.0409700 | $0.0385800 | $0.0413700 | $0.0375200 |
| 2019-01-14 | $0.0385800 | $0.0435700 | $0.0501 | $0.0414300 |
| 2019-01-15 | $0.0435700 | $0.0424500 | $0.0453600 | $0.0394000 |
| 2019-01-16 | $0.0370900 | $0.0379500 | $0.0644 | $0.0364600 |
| 2019-01-17 | $0.0440800 | $0.0462000 | $0.0470600 | $0.0441200 |
| 2019-01-18 | $0.0462000 | $0.0474400 | $0.0561 | $0.0442600 |
| 2019-01-19 | $0.0474400 | $0.0495500 | $0.0550 | $0.0485200 |
| 2019-01-20 | $0.0495500 | $0.0480600 | $0.0511 | $0.0455500 |
| 2019-01-21 | $0.0480600 | $0.0472000 | $0.0490800 | $0.0469000 |
| 2019-01-22 | $0.0472000 | $0.0469700 | $0.0491000 | $0.0461900 |
| 2019-01-23 | $0.0469700 | $0.0466800 | $0.0474700 | $0.0455000 |
| 2019-01-24 | $0.0466800 | $0.0484200 | $0.0499800 | $0.0464900 |
| 2019-01-25 | $0.0484200 | $0.0481400 | $0.0486500 | $0.0471800 |
| 2019-01-26 | $0.0481400 | $0.0501 | $0.0501 | $0.0479300 |
| 2019-01-27 | $0.0501 | $0.0459400 | $0.0484200 | $0.0444400 |
| 2019-01-28 | $0.0459400 | $0.0425100 | $0.0440100 | $0.0421200 |
| 2019-01-29 | $0.0425100 | $0.0410500 | $0.0442000 | $0.0400400 |
| 2019-01-30 | $0.0410500 | $0.0422000 | $0.0447000 | $0.0418700 |
| 2019-01-31 | $0.0422000 | $0.0404700 | $0.0432900 | $0.0398100 |
| 2019-02-01 | $0.0404700 | $0.0418900 | $0.0446500 | $0.0402400 |
| 2019-02-02 | $0.0418900 | $0.0448400 | $0.0488300 | $0.0434500 |
| 2019-02-03 | $0.0448400 | $0.0424600 | $0.0440700 | $0.0412400 |
| 2019-02-04 | $0.0424600 | $0.0420900 | $0.0447900 | $0.0415900 |
| 2019-02-05 | $0.0420900 | $0.0412100 | $0.0425300 | $0.0407400 |
| 2019-02-06 | $0.0412100 | $0.0394000 | $0.0427500 | $0.0389900 |
| 2019-02-07 | $0.0394000 | $0.0403600 | $0.0435100 | $0.0388000 |
| 2019-02-08 | $0.0403600 | $0.0453900 | $0.0468400 | $0.0438400 |
| 2019-02-09 | $0.0453900 | $0.0456500 | $0.0472700 | $0.0438700 |
| 2019-02-10 | $0.0456500 | $0.0465700 | $0.0499200 | $0.0459600 |
| 2019-02-11 | $0.0465700 | $0.0509 | $0.0520 | $0.0444600 |
| 2019-02-12 | $0.0509 | $0.0508 | $0.0533 | $0.0487500 |
| 2019-02-13 | $0.0508 | $0.0520 | $0.0529 | $0.0493600 |
| 2019-02-14 | $0.0520 | $0.0671 | $0.0674 | $0.0497500 |
| 2019-02-15 | $0.0671 | $0.0632 | $0.0678 | $0.0604 |
| 2019-02-16 | $0.0632 | $0.0691 | $0.0766 | $0.0559 |
| 2019-02-17 | $0.0691 | $0.0635 | $0.0828 | $0.0630 |
| 2019-02-18 | $0.0635 | $0.0603 | $0.0696 | $0.0583 |
| 2019-02-19 | $0.0603 | $0.0567 | $0.0611 | $0.0556 |
| 2019-02-20 | $0.0567 | $0.0603 | $0.0635 | $0.0579 |
| 2019-02-21 | $0.0603 | $0.0558 | $0.0596 | $0.0540 |
| 2019-02-22 | $0.0558 | $0.0572 | $0.0605 | $0.0548 |
| 2019-02-23 | $0.0572 | $0.0581 | $0.0660 | $0.0579 |
| 2019-02-24 | $0.0581 | $0.0495400 | $0.0512 | $0.0469100 |
| 2019-02-25 | $0.0495400 | $0.0512 | $0.0543 | $0.0497000 |
| 2019-02-26 | $0.0512 | $0.0616 | $0.0649 | $0.0504 |
| 2019-02-27 | $0.0616 | $0.0556 | $0.0670 | $0.0551 |
| 2019-02-28 | $0.0556 | $0.0556 | $0.0563 | $0.0528 |
| 2019-03-01 | $0.0556 | $0.0600 | $0.0641 | $0.0551 |
| 2019-03-02 | $0.0600 | $0.0775 | $0.0923 | $0.0579 |
| 2019-03-03 | $0.0775 | $0.0713 | $0.0840 | $0.0683 |
| 2019-03-04 | $0.0713 | $0.0650 | $0.0708 | $0.0638 |
| 2019-03-05 | $0.0650 | $0.0720 | $0.0812 | $0.0693 |
| 2019-03-06 | $0.0720 | $0.0767 | $0.0818 | $0.0705 |
| 2019-03-07 | $0.0767 | $0.0825 | $0.0961 | $0.0747 |
| 2019-03-08 | $0.0825 | $0.0824 | $0.1001000 | $0.0756 |
| 2019-03-09 | $0.0824 | $0.0903 | $0.1087000 | $0.0814 |
| 2019-03-10 | $0.0903 | $0.0827 | $0.0914 | $0.0816 |
| 2019-03-11 | $0.0827 | $0.0731 | $0.0837 | $0.0706 |
| 2019-03-12 | $0.0731 | $0.0773 | $0.0869 | $0.0686 |
| 2019-03-13 | $0.0773 | $0.0740 | $0.0770 | $0.0712 |
| 2019-03-14 | $0.0740 | $0.0760 | $0.0772 | $0.0724 |
| 2019-03-15 | $0.0760 | $0.0782 | $0.0826 | $0.0765 |
| 2019-03-16 | $0.0782 | $0.0754 | $0.0822 | $0.0743 |
| 2019-03-17 | $0.0754 | $0.0768 | $0.0803 | $0.0732 |
| 2019-03-18 | $0.0768 | $0.0814 | $0.0826 | $0.0749 |
| 2019-03-19 | $0.0814 | $0.0780 | $0.0819 | $0.0775 |
| 2019-03-20 | $0.0780 | $0.0804 | $0.0807 | $0.0776 |
| 2019-03-21 | $0.0804 | $0.0755 | $0.0795 | $0.0724 |
| 2019-03-22 | $0.0755 | $0.0765 | $0.0800 | $0.0743 |
| 2019-03-23 | $0.0765 | $0.0754 | $0.0773 | $0.0742 |
| 2019-03-24 | $0.0754 | $0.0740 | $0.0763 | $0.0714 |
| 2019-03-25 | $0.0740 | $0.0718 | $0.0745 | $0.0713 |
| 2019-03-26 | $0.0718 | $0.0763 | $0.0860 | $0.0706 |
| 2019-03-27 | $0.0763 | $0.0806 | $0.0849 | $0.0764 |
| 2019-03-28 | $0.0806 | $0.0856 | $0.0951 | $0.0792 |
| 2019-03-29 | $0.0856 | $0.0908 | $0.0978 | $0.0865 |
| 2019-03-30 | $0.0908 | $0.0900 | $0.0927 | $0.0848 |
| 2019-03-31 | $0.0900 | $0.0903 | $0.0933 | $0.0891 |
| 2019-04-01 | $0.0903 | $0.0895 | $0.0903 | $0.0869 |
| 2019-04-02 | $0.0895 | $0.0915 | $0.1059000 | $0.0909 |
| 2019-04-03 | $0.0915 | $0.0905 | $0.0950 | $0.0835 |
| 2019-04-04 | $0.0905 | $0.0899 | $0.0925 | $0.0871 |
| 2019-04-05 | $0.0899 | $0.0948 | $0.0967 | $0.0927 |
| 2019-04-06 | $0.0948 | $0.0943 | $0.1017000 | $0.0897 |
| 2019-04-07 | $0.0943 | $0.0964 | $0.1015000 | $0.0960 |
| 2019-04-08 | $0.0964 | $0.0925 | $0.0994900 | $0.0905 |
| 2019-04-09 | $0.0925 | $0.0890 | $0.0903 | $0.0854 |
| 2019-04-10 | $0.0890 | $0.0838 | $0.0927 | $0.0825 |
| 2019-04-11 | $0.0838 | $0.0750 | $0.0789 | $0.0728 |
| 2019-04-12 | $0.0750 | $0.0759 | $0.0774 | $0.0726 |
| 2019-04-13 | $0.0759 | $0.0802 | $0.0823 | $0.0754 |
| 2019-04-14 | $0.0802 | $0.0822 | $0.0900 | $0.0806 |
| 2019-04-15 | $0.0822 | $0.0756 | $0.0898 | $0.0747 |
| 2019-04-16 | $0.0756 | $0.0771 | $0.0796 | $0.0769 |
| 2019-04-17 | $0.0771 | $0.0782 | $0.0793 | $0.0768 |
| 2019-04-18 | $0.0782 | $0.0787 | $0.0823 | $0.0786 |
| 2019-04-19 | $0.0787 | $0.0791 | $0.0820 | $0.0771 |
| 2019-04-20 | $0.0791 | $0.0789 | $0.0809 | $0.0775 |
| 2019-04-21 | $0.0789 | $0.0735 | $0.0778 | $0.0719 |
| 2019-04-22 | $0.0735 | $0.0731 | $0.0751 | $0.0714 |
| 2019-04-23 | $0.0731 | $0.0706 | $0.0754 | $0.0690 |
| 2019-04-24 | $0.0706 | $0.0664 | $0.0712 | $0.0650 |
| 2019-04-25 | $0.0664 | $0.0608 | $0.0648 | $0.0606 |
| 2019-04-26 | $0.0608 | $0.0611 | $0.0629 | $0.0587 |
| 2019-04-27 | $0.0611 | $0.0671 | $0.0745 | $0.0615 |
| 2019-04-28 | $0.0673 | $0.0677 | $0.0705 | $0.0657 |
| 2019-04-29 | $0.0677 | $0.0654 | $0.0699 | $0.0587 |
| 2019-04-30 | $0.0654 | $0.0686 | $0.0731 | $0.0659 |
| 2019-05-01 | $0.0686 | $0.0681 | $0.0687 | $0.0669 |
| 2019-05-02 | $0.0681 | $0.0664 | $0.0682 | $0.0663 |
| 2019-05-03 | $0.0664 | $0.0669 | $0.0702 | $0.0653 |
| 2019-05-04 | $0.0669 | $0.0640 | $0.0714 | $0.0625 |
| 2019-05-05 | $0.0640 | $0.0650 | $0.0670 | $0.0636 |
| 2019-05-06 | $0.0650 | $0.0697 | $0.0833 | $0.0676 |
| 2019-05-07 | $0.0697 | $0.0651 | $0.0677 | $0.0645 |
| 2019-05-08 | $0.0651 | $0.0667 | $0.0678 | $0.0634 |
| 2019-05-09 | $0.0667 | $0.0593 | $0.0668 | $0.0592 |
| 2019-05-10 | $0.0593 | $0.0626 | $0.0671 | $0.0569 |
| 2019-05-11 | $0.0626 | $0.0666 | $0.0705 | $0.0642 |
| 2019-05-12 | $0.0666 | $0.0639 | $0.0674 | $0.0632 |
| 2019-05-13 | $0.0639 | $0.0607 | $0.0693 | $0.0590 |
| 2019-05-14 | $0.0607 | $0.0652 | $0.0734 | $0.0648 |
| 2019-05-15 | $0.0652 | $0.0735 | $0.0839 | $0.0725 |
| 2019-05-16 | $0.0735 | $0.0846 | $0.0847 | $0.0740 |
| 2019-05-17 | $0.0846 | $0.0778 | $0.0852 | $0.0694 |
| 2019-05-18 | $0.0778 | $0.0760 | $0.0816 | $0.0728 |
| 2019-05-19 | $0.0760 | $0.0762 | $0.0867 | $0.0761 |
| 2019-05-20 | $0.0762 | $0.0742 | $0.0769 | $0.0733 |
| 2019-05-21 | $0.0742 | $0.0809 | $0.0850 | $0.0744 |
| 2019-05-22 | $0.0809 | $0.0787 | $0.0887 | $0.0760 |
| 2019-05-23 | $0.0787 | $0.1191000 | $0.1352000 | $0.0792 |
| 2019-05-24 | $0.1191000 | $0.0937 | $0.1370000 | $0.0911 |
| 2019-05-25 | $0.0937 | $0.0945 | $0.1046000 | $0.0876 |
| 2019-05-26 | $0.0945 | $0.0967 | $0.1202000 | $0.0955 |
| 2019-05-27 | $0.0967 | $0.0933 | $0.1004000 | $0.0906 |
| 2019-05-28 | $0.0933 | $0.0962 | $0.1062000 | $0.0932 |
| 2019-05-29 | $0.0962 | $0.0990000 | $0.1046000 | $0.0920 |
| 2019-05-30 | $0.0990000 | $0.0914 | $0.0945 | $0.0861 |
| 2019-05-31 | $0.0914 | $0.0963 | $0.0992700 | $0.0937 |
| 2019-06-01 | $0.0963 | $0.0973 | $0.0978 | $0.0906 |
| 2019-06-02 | $0.0973 | $0.1050000 | $0.1085000 | $0.0969 |
| 2019-06-03 | $0.1050000 | $0.0917 | $0.1028000 | $0.0903 |
| 2019-06-04 | $0.0917 | $0.0872 | $0.0940 | $0.0854 |
| 2019-06-05 | $0.0872 | $0.0887 | $0.0919 | $0.0870 |
| 2019-06-06 | $0.0887 | $0.0884 | $0.0925 | $0.0876 |
| 2019-06-07 | $0.0884 | $0.0928 | $0.0966 | $0.0881 |
| 2019-06-08 | $0.0928 | $0.0971 | $0.1000000 | $0.0907 |
| 2019-06-09 | $0.0971 | $0.0886 | $0.0958 | $0.0880 |
| 2019-06-10 | $0.0886 | $0.0986 | $0.1014000 | $0.0937 |
| 2019-06-11 | $0.0986 | $0.0988 | $0.1038000 | $0.0960 |
| 2019-06-12 | $0.0988 | $0.0989 | $0.1061000 | $0.0989 |
| 2019-06-13 | $0.0989 | $0.0947 | $0.0992300 | $0.0923 |
| 2019-06-14 | $0.0947 | $0.0892 | $0.1082000 | $0.0879 |
| 2019-06-15 | $0.0892 | $0.0971 | $0.1029000 | $0.0894 |
| 2019-06-16 | $0.0971 | $0.0923 | $0.1003000 | $0.0901 |
| 2019-06-17 | $0.0923 | $0.0982 | $0.1135000 | $0.0931 |
| 2019-06-18 | $0.0982 | $0.0958 | $0.0991900 | $0.0930 |
| 2019-06-19 | $0.0958 | $0.0973 | $0.1042000 | $0.0962 |
| 2019-06-20 | $0.0973 | $0.0926 | $0.1005000 | $0.0915 |
| 2019-06-21 | $0.0926 | $0.0911 | $0.1007000 | $0.0894 |
| 2019-06-22 | $0.0911 | $0.0895 | $0.0971 | $0.0834 |
| 2019-06-23 | $0.0895 | $0.0869 | $0.0939 | $0.0832 |
| 2019-06-24 | $0.0869 | $0.0912 | $0.0963 | $0.0876 |
| 2019-06-25 | $0.0912 | $0.0919 | $0.1056000 | $0.0902 |
| 2019-06-26 | $0.0919 | $0.0823 | $0.1058000 | $0.0791 |
| 2019-06-27 | $0.0823 | $0.0832 | $0.0888 | $0.0704 |
| 2019-06-28 | $0.0832 | $0.0825 | $0.0943 | $0.0802 |
| 2019-06-29 | $0.0825 | $0.0843 | $0.0920 | $0.0831 |
| 2019-06-30 | $0.0843 | $0.0781 | $0.0805 | $0.0768 |
| 2019-07-01 | $0.0781 | $0.0871 | $0.0883 | $0.0792 |
| 2019-07-02 | $0.0871 | $0.0787 | $0.0961 | $0.0764 |
| 2019-07-03 | $0.0787 | $0.0775 | $0.0852 | $0.0758 |
| 2019-07-04 | $0.0775 | $0.0747 | $0.0757 | $0.0702 |
| 2019-07-05 | $0.0747 | $0.0755 | $0.0785 | $0.0728 |
| 2019-07-06 | $0.0755 | $0.0762 | $0.0799 | $0.0743 |
| 2019-07-07 | $0.0762 | $0.0784 | $0.0837 | $0.0773 |
| 2019-07-08 | $0.0784 | $0.0735 | $0.0834 | $0.0729 |
| 2019-07-09 | $0.0735 | $0.0709 | $0.0744 | $0.0697 |
| 2019-07-10 | $0.0709 | $0.0659 | $0.0688 | $0.0625 |
| 2019-07-11 | $0.0659 | $0.0599 | $0.0642 | $0.0585 |
| 2019-07-12 | $0.0599 | $0.0627 | $0.0654 | $0.0598 |
| 2019-07-13 | $0.0627 | $0.0613 | $0.0660 | $0.0600 |
| 2019-07-14 | $0.0613 | $0.0515 | $0.0553 | $0.0504 |
| 2019-07-15 | $0.0515 | $0.0516 | $0.0553 | $0.0505 |
| 2019-07-16 | $0.0516 | $0.0437200 | $0.0468400 | $0.0433400 |
| 2019-07-17 | $0.0437200 | $0.0447900 | $0.0467000 | $0.0440500 |
| 2019-07-18 | $0.0447900 | $0.0461200 | $0.0539 | $0.0455600 |
| 2019-07-19 | $0.0461200 | $0.0461100 | $0.0469300 | $0.0448100 |
| 2019-07-20 | $0.0461100 | $0.0481400 | $0.0496500 | $0.0464700 |
| 2019-07-21 | $0.0481400 | $0.0474900 | $0.0488900 | $0.0467000 |
| 2019-07-22 | $0.0474900 | $0.0509 | $0.0534 | $0.0456200 |
| 2019-07-23 | $0.0509 | $0.0475800 | $0.0502 | $0.0471300 |
| 2019-07-24 | $0.0475800 | $0.0487700 | $0.0522 | $0.0476000 |
| 2019-07-25 | $0.0487700 | $0.0489500 | $0.0514 | $0.0476300 |
| 2019-07-26 | $0.0489500 | $0.0499800 | $0.0514 | $0.0486300 |
| 2019-07-27 | $0.0499800 | $0.0483700 | $0.0507 | $0.0470500 |
| 2019-07-28 | $0.0483700 | $0.0516 | $0.0548 | $0.0485600 |
| 2019-07-29 | $0.0516 | $0.0533 | $0.0598 | $0.0508 |
| 2019-07-30 | $0.0533 | $0.0499600 | $0.0544 | $0.0491200 |
| 2019-07-31 | $0.0499600 | $0.0470000 | $0.0522 | $0.0460800 |
| 2019-08-01 | $0.0470000 | $0.0451100 | $0.0487900 | $0.0443300 |
| 2019-08-02 | $0.0451100 | $0.0444100 | $0.0453300 | $0.0433000 |
| 2019-08-03 | $0.0444100 | $0.0449600 | $0.0463800 | $0.0442500 |
| 2019-08-04 | $0.0449600 | $0.0460800 | $0.0496800 | $0.0445400 |
| 2019-08-05 | $0.0460800 | $0.0424900 | $0.0482500 | $0.0423000 |
| 2019-08-06 | $0.0424900 | $0.0406700 | $0.0446200 | $0.0387500 |
| 2019-08-07 | $0.0406700 | $0.0388300 | $0.0429400 | $0.0384600 |
| 2019-08-08 | $0.0388300 | $0.0401200 | $0.0424900 | $0.0364900 |
| 2019-08-09 | $0.0401200 | $0.0385200 | $0.0425600 | $0.0368300 |
| 2019-08-10 | $0.0385200 | $0.0389800 | $0.0402000 | $0.0366700 |
| 2019-08-11 | $0.0389800 | $0.0390800 | $0.0415500 | $0.0387600 |
| 2019-08-12 | $0.0390800 | $0.0442600 | $0.0453400 | $0.0380500 |
| 2019-08-13 | $0.0442600 | $0.0406800 | $0.0445800 | $0.0401600 |
| 2019-08-14 | $0.0406800 | $0.0363700 | $0.0384700 | $0.0354300 |
| 2019-08-15 | $0.0363700 | $0.0357700 | $0.0369000 | $0.0337500 |
| 2019-08-16 | $0.0357700 | $0.0346500 | $0.0371200 | $0.0343000 |
| 2019-08-17 | $0.0346500 | $0.0345400 | $0.0365800 | $0.0340900 |
| 2019-08-18 | $0.0345400 | $0.0365200 | $0.0389500 | $0.0353300 |
| 2019-08-19 | $0.0365200 | $0.0366400 | $0.0386000 | $0.0361300 |
| 2019-08-20 | $0.0366400 | $0.0363600 | $0.0395900 | $0.0353800 |
| 2019-08-21 | $0.0363600 | $0.0363400 | $0.0369800 | $0.0343500 |
| 2019-08-22 | $0.0365800 | $0.0231600 | $0.0373400 | $0.0231600 |
| 2019-08-23 | $0.0375000 | $0.0374900 | $0.0391200 | $0.0367100 |
| 2019-08-24 | $0.0374900 | $0.0397800 | $0.0407000 | $0.0366900 |
| 2019-08-25 | $0.0397800 | $0.0370000 | $0.0395500 | $0.0364800 |
| 2019-08-26 | $0.0370000 | $0.0390100 | $0.0418900 | $0.0361300 |
| 2019-08-27 | $0.0390100 | $0.0395100 | $0.0406200 | $0.0377100 |
| 2019-08-28 | $0.0395100 | $0.0366100 | $0.0386200 | $0.0347800 |
| 2019-08-29 | $0.0366100 | $0.0361600 | $0.0372500 | $0.0338100 |
| 2019-08-30 | $0.0361600 | $0.0360600 | $0.0377100 | $0.0354100 |
| 2019-08-31 | $0.0360600 | $0.0372500 | $0.0431900 | $0.0360000 |
| 2019-09-01 | $0.0372500 | $0.0372000 | $0.0397200 | $0.0360500 |
| 2019-09-02 | $0.0372000 | $0.0359500 | $0.0391500 | $0.0354500 |
| 2019-09-03 | $0.0359500 | $0.0369200 | $0.0405400 | $0.0352200 |
| 2019-09-04 | $0.0369200 | $0.0368000 | $0.0378700 | $0.0346700 |
| 2019-09-05 | $0.0368000 | $0.0355400 | $0.0371400 | $0.0352200 |
| 2019-09-06 | $0.0355400 | $0.0342300 | $0.0353900 | $0.0321700 |
| 2019-09-07 | $0.0342300 | $0.0377900 | $0.0387500 | $0.0352900 |
| 2019-09-08 | $0.0377900 | $0.0371300 | $0.0395900 | $0.0365200 |
| 2019-09-09 | $0.0371300 | $0.0377600 | $0.0391300 | $0.0361700 |
| 2019-09-10 | $0.0377600 | $0.0394200 | $0.0423400 | $0.0367600 |
| 2019-09-11 | $0.0394200 | $0.0371600 | $0.0494400 | $0.0362700 |
| 2019-09-12 | $0.0371600 | $0.0363300 | $0.0397000 | $0.0349900 |
| 2019-09-13 | $0.0363300 | $0.0357700 | $0.0392900 | $0.0356000 |
| 2019-09-14 | $0.0357700 | $0.0366100 | $0.0390500 | $0.0364600 |
| 2019-09-15 | $0.0366100 | $0.0366100 | $0.0380900 | $0.0363400 |
| 2019-09-16 | $0.0366100 | $0.0362100 | $0.0393500 | $0.0354200 |
| 2019-09-17 | $0.0362100 | $0.0364000 | $0.0405000 | $0.0357200 |
| 2019-09-18 | $0.0364000 | $0.0391500 | $0.0394500 | $0.0364400 |
| 2019-09-19 | $0.0391500 | $0.0382300 | $0.0416400 | $0.0373700 |
| 2019-09-20 | $0.0382300 | $0.0388500 | $0.0399400 | $0.0370800 |
| 2019-09-21 | $0.0388500 | $0.0389500 | $0.0402000 | $0.0370200 |
| 2019-09-22 | $0.0389500 | $0.0381700 | $0.0433700 | $0.0370700 |
| 2019-09-23 | $0.0381700 | $0.0377800 | $0.0400700 | $0.0362800 |
| 2019-09-24 | $0.0377800 | $0.0293000 | $0.0330400 | $0.0286000 |
| 2019-09-25 | $0.0293000 | $0.0304900 | $0.0316400 | $0.0294300 |
| 2019-09-26 | $0.0304900 | $0.0302700 | $0.0313500 | $0.0285800 |
| 2019-09-27 | $0.0296200 | $0.0325900 | $0.0325900 | $0.0294000 |
| 2019-09-28 | $0.0333400 | $0.0316900 | $0.0348500 | $0.0316900 |
| 2019-09-29 | $0.0316900 | $0.0318800 | $0.0342400 | $0.0307500 |
| 2019-09-30 | $0.0318800 | $0.0327600 | $0.0351900 | $0.0325000 |
| 2019-10-01 | $0.0327600 | $0.0328100 | $0.0343300 | $0.0316800 |
| 2019-10-02 | $0.0328100 | $0.0356700 | $0.0388600 | $0.0333200 |
| 2019-10-03 | $0.0356700 | $0.0348900 | $0.0369800 | $0.0341100 |
| 2019-10-04 | $0.0348900 | $0.0368300 | $0.0377300 | $0.0341800 |
| 2019-10-05 | $0.0368300 | $0.0375900 | $0.0424200 | $0.0364400 |
| 2019-10-06 | $0.0375900 | $0.0356000 | $0.0376800 | $0.0349200 |
| 2019-10-07 | $0.0356000 | $0.0373600 | $0.0388100 | $0.0367500 |
| 2019-10-08 | $0.0373600 | $0.0400400 | $0.0401300 | $0.0365800 |
| 2019-10-09 | $0.0400400 | $0.0373500 | $0.0427700 | $0.0350500 |
| 2019-10-10 | $0.0373500 | $0.0348000 | $0.0381000 | $0.0339900 |
| 2019-10-11 | $0.0348000 | $0.0336700 | $0.0342300 | $0.0296000 |
| 2019-10-12 | $0.0336700 | $0.0348100 | $0.0351200 | $0.0333200 |
| 2019-10-13 | $0.0348100 | $0.0342600 | $0.0371800 | $0.0333500 |
| 2019-10-14 | $0.0342600 | $0.0349100 | $0.0360500 | $0.0344000 |
| 2019-10-15 | $0.0349100 | $0.0353300 | $0.0375800 | $0.0336200 |
| 2019-10-16 | $0.0353300 | $0.0325600 | $0.0342500 | $0.0316000 |
| 2019-10-17 | $0.0317800 | $0.0334700 | $0.0335400 | $0.0317800 |
| 2019-10-18 | $0.0338100 | $0.0317100 | $0.0330100 | $0.0311400 |
| 2019-10-19 | $0.0317100 | $0.0327800 | $0.0344600 | $0.0306800 |
| 2019-10-20 | $0.0321700 | $0.0353700 | $0.0353700 | $0.0321700 |
| 2019-10-21 | $0.0353700 | $0.0365200 | $0.0378300 | $0.0353700 |
| 2019-10-22 | $0.0365200 | $0.0372000 | $0.0393500 | $0.0364100 |
| 2019-10-23 | $0.0375700 | $0.0389400 | $0.0415100 | $0.0355400 |
| 2019-10-24 | $0.0389400 | $0.0379800 | $0.0385400 | $0.0358500 |
| 2019-10-25 | $0.0379800 | $0.0391900 | $0.0430100 | $0.0376300 |
| 2019-10-26 | $0.0391900 | $0.0382100 | $0.0396900 | $0.0364100 |
| 2019-10-27 | $0.0382100 | $0.0386200 | $0.0406300 | $0.0360000 |
| 2019-10-28 | $0.0386200 | $0.0388200 | $0.0403700 | $0.0376200 |
| 2019-10-29 | $0.0388200 | $0.0394500 | $0.0412000 | $0.0382400 |
| 2019-10-30 | $0.0394500 | $0.0382500 | $0.0394200 | $0.0370900 |
| 2019-10-31 | $0.0382500 | $0.0380000 | $0.0388900 | $0.0368100 |
| 2019-11-01 | $0.0380000 | $0.0387500 | $0.0398000 | $0.0372900 |
| 2019-11-02 | $0.0387500 | $0.0393500 | $0.0410700 | $0.0382300 |
| 2019-11-03 | $0.0393500 | $0.0385700 | $0.0392200 | $0.0377500 |
| 2019-11-04 | $0.0385700 | $0.0387500 | $0.0420000 | $0.0382100 |
| 2019-11-05 | $0.0387500 | $0.0383400 | $0.0396100 | $0.0377900 |
| 2019-11-06 | $0.0383400 | $0.0389400 | $0.0394000 | $0.0378100 |
| 2019-11-07 | $0.0389400 | $0.0372100 | $0.0384300 | $0.0366200 |
| 2019-11-08 | $0.0372100 | $0.0357600 | $0.0375800 | $0.0348600 |
| 2019-11-09 | $0.0357600 | $0.0365200 | $0.0365200 | $0.0349500 |
| 2019-11-10 | $0.0365200 | $0.0373800 | $0.0379500 | $0.0360800 |
| 2019-11-11 | $0.0373800 | $0.0356700 | $0.0365200 | $0.0348600 |
| 2019-11-12 | $0.0356700 | $0.0359600 | $0.0369300 | $0.0352700 |
| 2019-11-13 | $0.0359600 | $0.0361700 | $0.0370400 | $0.0358000 |
| 2019-11-14 | $0.0361700 | $0.0357700 | $0.0360900 | $0.0347200 |
| 2019-11-15 | $0.0357700 | $0.0347300 | $0.0353000 | $0.0339000 |
| 2019-11-16 | $0.0347300 | $0.0366500 | $0.0368000 | $0.0347700 |
| 2019-11-17 | $0.0366500 | $0.0361800 | $0.0378500 | $0.0355900 |
| 2019-11-18 | $0.0361800 | $0.0346300 | $0.0361500 | $0.0339200 |
| 2019-11-19 | $0.0346300 | $0.0331000 | $0.0341900 | $0.0320600 |
| 2019-11-20 | $0.0331000 | $0.0326500 | $0.0333500 | $0.0323300 |
| 2019-11-21 | $0.0326500 | $0.0291700 | $0.0302700 | $0.0277600 |
| 2019-11-22 | $0.0291700 | $0.0268400 | $0.0277200 | $0.0255700 |
| 2019-11-23 | $0.0268400 | $0.0277900 | $0.0284700 | $0.0264000 |
| 2019-11-24 | $0.0277900 | $0.0247400 | $0.0275200 | $0.0238900 |
| 2019-11-25 | $0.0247400 | $0.0270500 | $0.0276900 | $0.0242400 |
| 2019-11-26 | $0.0270500 | $0.0297300 | $0.0311500 | $0.0264900 |
| 2019-11-27 | $0.0285000 | $0.0291800 | $0.0291800 | $0.0275100 |
| 2019-11-28 | $0.0291300 | $0.0293200 | $0.0298800 | $0.0278700 |
| 2019-11-29 | $0.0293200 | $0.0304100 | $0.0314500 | $0.0288300 |
| 2019-11-30 | $0.0304100 | $0.0298200 | $0.0318700 | $0.0291300 |
| 2019-12-01 | $0.0298200 | $0.0301400 | $0.0307100 | $0.0286400 |
| 2019-12-02 | $0.0301400 | $0.0300100 | $0.0308600 | $0.0289200 |
| 2019-12-03 | $0.0300100 | $0.0296900 | $0.0305700 | $0.0283600 |
| 2019-12-04 | $0.0296900 | $0.0282100 | $0.0295700 | $0.0276900 |
| 2019-12-05 | $0.0282100 | $0.0276000 | $0.0295900 | $0.0271700 |
| 2019-12-06 | $0.0276000 | $0.0298600 | $0.0306000 | $0.0274600 |
| 2019-12-07 | $0.0298600 | $0.0306400 | $0.0313000 | $0.0286700 |
| 2019-12-08 | $0.0306400 | $0.0300900 | $0.0316500 | $0.0296200 |
| 2019-12-09 | $0.0300900 | $0.0292400 | $0.0305500 | $0.0288000 |
| 2019-12-10 | $0.0292400 | $0.0268500 | $0.0294000 | $0.0263700 |
| 2019-12-11 | $0.0268500 | $0.0267300 | $0.0286900 | $0.0262900 |
| 2019-12-12 | $0.0267300 | $0.0262500 | $0.0282700 | $0.0261400 |
| 2019-12-13 | $0.0262500 | $0.0272100 | $0.0277300 | $0.0262400 |
| 2019-12-14 | $0.0272100 | $0.0260300 | $0.0269300 | $0.0257500 |
| 2019-12-15 | $0.0260300 | $0.0267200 | $0.0268400 | $0.0255600 |
| 2019-12-16 | $0.0267200 | $0.0251000 | $0.0260700 | $0.0241700 |
| 2019-12-17 | $0.0251000 | $0.0225900 | $0.0236600 | $0.0222400 |
| 2019-12-18 | $0.0225900 | $0.0250600 | $0.0253100 | $0.0239700 |
| 2019-12-19 | $0.0250600 | $0.0250600 | $0.0262400 | $0.0237500 |
| 2019-12-20 | $0.0250600 | $0.0255200 | $0.0259600 | $0.0241100 |
| 2019-12-21 | $0.0255200 | $0.0247400 | $0.0257600 | $0.0243600 |
| 2019-12-22 | $0.0247400 | $0.0247500 | $0.0262500 | $0.0242200 |
| 2019-12-23 | $0.0247500 | $0.0246000 | $0.0248600 | $0.0232000 |
| 2019-12-24 | $0.0246000 | $0.0241100 | $0.0249600 | $0.0236500 |
| 2019-12-25 | $0.0241100 | $0.0235600 | $0.0240600 | $0.0227700 |
| 2019-12-26 | $0.0235600 | $0.0240000 | $0.0247600 | $0.0230100 |
| 2019-12-27 | $0.0240000 | $0.0254400 | $0.0286300 | $0.0236300 |
| 2019-12-28 | $0.0254400 | $0.0259900 | $0.0269800 | $0.0248300 |
| 2019-12-29 | $0.0259900 | $0.0268400 | $0.0285600 | $0.0262500 |
| 2019-12-30 | $0.0268400 | $0.0254100 | $0.0290400 | $0.0250300 |
| 2019-12-31 | $0.0254100 | $0.0246300 | $0.0273300 | $0.0240900 |
| 2020-01-01 | $0.0246300 | $0.0255800 | $0.0260700 | $0.0247500 |
| 2020-01-02 | $0.0255800 | $0.0257400 | $0.0283600 | $0.0246600 |
| 2020-01-03 | $0.0257400 | $0.0273700 | $0.0284100 | $0.0267000 |
| 2020-01-04 | $0.0273700 | $0.0267300 | $0.0279000 | $0.0263400 |
| 2020-01-05 | $0.0267300 | $0.0265900 | $0.0272200 | $0.0262800 |
| 2020-01-06 | $0.0265900 | $0.0271200 | $0.0288400 | $0.0269900 |
| 2020-01-07 | $0.0271200 | $0.0261000 | $0.0288500 | $0.0260200 |
| 2020-01-08 | $0.0261000 | $0.0256400 | $0.0300600 | $0.0243300 |
| 2020-01-09 | $0.0256400 | $0.0250300 | $0.0277300 | $0.0247100 |
| 2020-01-10 | $0.0250300 | $0.0258200 | $0.0287600 | $0.0256600 |
| 2020-01-11 | $0.0258200 | $0.0259400 | $0.0264500 | $0.0249700 |
| 2020-01-12 | $0.0259400 | $0.0264100 | $0.0280500 | $0.0259400 |
| 2020-01-13 | $0.0264100 | $0.0259500 | $0.0282200 | $0.0255100 |
| 2020-01-14 | $0.0259500 | $0.0266400 | $0.0300000 | $0.0257400 |
| 2020-01-15 | $0.0266400 | $0.0267800 | $0.0284400 | $0.0259300 |
| 2020-01-16 | $0.0267800 | $0.0279800 | $0.0300400 | $0.0264300 |
| 2020-01-17 | $0.0279800 | $0.0297600 | $0.0304000 | $0.0284300 |
| 2020-01-18 | $0.0297600 | $0.0298400 | $0.0306200 | $0.0288300 |
| 2020-01-19 | $0.0298400 | $0.0289500 | $0.0297200 | $0.0281000 |
| 2020-01-20 | $0.0289500 | $0.0290500 | $0.0297900 | $0.0285700 |
| 2020-01-21 | $0.0290500 | $0.0288400 | $0.0296500 | $0.0286600 |
| 2020-01-22 | $0.0288400 | $0.0299700 | $0.0303500 | $0.0281600 |
| 2020-01-23 | $0.0299700 | $0.0287400 | $0.0293400 | $0.0281700 |
| 2020-01-24 | $0.0287400 | $0.0295500 | $0.0300400 | $0.0285700 |
| 2020-01-25 | $0.0295500 | $0.0286400 | $0.0305300 | $0.0280300 |
| 2020-01-26 | $0.0286400 | $0.0292500 | $0.0312800 | $0.0290300 |
| 2020-01-27 | $0.0292500 | $0.0280600 | $0.0317300 | $0.0278900 |
| 2020-01-28 | $0.0280600 | $0.0286000 | $0.0300600 | $0.0281800 |
| 2020-01-29 | $0.0286000 | $0.0298700 | $0.0326600 | $0.0277900 |
| 2020-01-30 | $0.0298700 | $0.0299800 | $0.0322100 | $0.0295300 |
| 2020-01-31 | $0.0299800 | $0.0297000 | $0.0300000 | $0.0287300 |
| 2020-02-01 | $0.0297000 | $0.0301000 | $0.0308500 | $0.0292400 |
| 2020-02-02 | $0.0301000 | $0.0307100 | $0.0319300 | $0.0302600 |
| 2020-02-03 | $0.0307100 | $0.0322600 | $0.0327400 | $0.0303800 |
| 2020-02-04 | $0.0322600 | $0.0327500 | $0.0329600 | $0.0310500 |
| 2020-02-05 | $0.0327500 | $0.0325800 | $0.0356500 | $0.0318600 |
| 2020-02-06 | $0.0325800 | $0.0350600 | $0.0351300 | $0.0331900 |
| 2020-02-07 | $0.0350600 | $0.0367300 | $0.0387100 | $0.0350600 |
| 2020-02-08 | $0.0367300 | $0.0350900 | $0.0375000 | $0.0337500 |
| 2020-02-09 | $0.0350900 | $0.0357800 | $0.0369900 | $0.0343800 |
| 2020-02-10 | $0.0357800 | $0.0361200 | $0.0366600 | $0.0340000 |
| 2020-02-11 | $0.0361200 | $0.0374500 | $0.0397400 | $0.0367200 |
| 2020-02-12 | $0.0374500 | $0.0392800 | $0.0419200 | $0.0385900 |
| 2020-02-13 | $0.0392800 | $0.0408700 | $0.0460300 | $0.0392400 |
| 2020-02-14 | $0.0408700 | $0.0425300 | $0.0450700 | $0.0415000 |
| 2020-02-15 | $0.0425300 | $0.0732 | $0.0787 | $0.0392200 |
| 2020-02-16 | $0.0732 | $0.0555 | $0.0870 | $0.0531 |
| 2020-02-17 | $0.0555 | $0.0490800 | $0.0595 | $0.0467800 |
| 2020-02-18 | $0.0490800 | $0.0483800 | $0.0557 | $0.0468800 |
| 2020-02-19 | $0.0483800 | $0.0456100 | $0.0578 | $0.0429200 |
| 2020-02-20 | $0.0456100 | $0.0444300 | $0.0463600 | $0.0413600 |
| 2020-02-21 | $0.0444300 | $0.0447300 | $0.0518 | $0.0443600 |
| 2020-02-22 | $0.0447300 | $0.0436500 | $0.0454100 | $0.0428600 |
| 2020-02-23 | $0.0436500 | $0.0465800 | $0.0512 | $0.0443200 |
| 2020-02-24 | $0.0465800 | $0.0438200 | $0.0474900 | $0.0428900 |
| 2020-02-25 | $0.0438200 | $0.0390300 | $0.0417200 | $0.0389000 |
| 2020-02-26 | $0.0390300 | $0.0343600 | $0.0366000 | $0.0328900 |
| 2020-02-27 | $0.0343600 | $0.0360200 | $0.0365700 | $0.0344500 |
| 2020-02-28 | $0.0360200 | $0.0352700 | $0.0366400 | $0.0350000 |
| 2020-02-29 | $0.0352700 | $0.0367400 | $0.0376400 | $0.0337000 |
| 2020-03-01 | $0.0367400 | $0.0404900 | $0.0431900 | $0.0362800 |
| 2020-03-02 | $0.0404900 | $0.0403400 | $0.0438700 | $0.0399700 |
| 2020-03-03 | $0.0403400 | $0.0399400 | $0.0411700 | $0.0384700 |
| 2020-03-04 | $0.0399400 | $0.0456500 | $0.0481500 | $0.0399900 |
| 2020-03-05 | $0.0456500 | $0.0448300 | $0.0464700 | $0.0427000 |
| 2020-03-06 | $0.0448300 | $0.0449500 | $0.0486400 | $0.0447500 |
| 2020-03-07 | $0.0449500 | $0.0410400 | $0.0442000 | $0.0398000 |
| 2020-03-08 | $0.0410400 | $0.0336100 | $0.0348000 | $0.0319500 |
| 2020-03-09 | $0.0336100 | $0.0347300 | $0.0353400 | $0.0330800 |
| 2020-03-10 | $0.0347300 | $0.0348300 | $0.0354500 | $0.0333400 |
| 2020-03-11 | $0.0348300 | $0.0333200 | $0.0342200 | $0.0328100 |
| 2020-03-12 | $0.0333200 | $0.0175800 | $0.0192700 | $0.0173000 |
| 2020-03-13 | $0.0175800 | $0.0197700 | $0.0223500 | $0.0185800 |
| 2020-03-14 | $0.0197700 | $0.0185700 | $0.0194500 | $0.0178700 |
| 2020-03-15 | $0.0185700 | $0.0190700 | $0.0204100 | $0.0187100 |
| 2020-03-16 | $0.0190700 | $0.0171300 | $0.0185200 | $0.0162100 |
| 2020-03-17 | $0.0171300 | $0.0189000 | $0.0192600 | $0.0174300 |
| 2020-03-18 | $0.0189000 | $0.0183400 | $0.0194100 | $0.0182600 |
| 2020-03-19 | $0.0183400 | $0.0223100 | $0.0228400 | $0.0211300 |
| 2020-03-20 | $0.0223100 | $0.0225400 | $0.0293300 | $0.0217300 |
| 2020-03-21 | $0.0225400 | $0.0232500 | $0.0246100 | $0.0217500 |
| 2020-03-22 | $0.0232500 | $0.0207500 | $0.0218100 | $0.0206600 |
| 2020-03-23 | $0.0207500 | $0.0233600 | $0.0237900 | $0.0227000 |
| 2020-03-24 | $0.0233600 | $0.0226700 | $0.0237800 | $0.0223500 |
| 2020-03-25 | $0.0226700 | $0.0238500 | $0.0238800 | $0.0219400 |
| 2020-03-26 | $0.0238500 | $0.0243600 | $0.0245400 | $0.0233300 |
| 2020-03-27 | $0.0243600 | $0.0254900 | $0.0292100 | $0.0227200 |
| 2020-03-28 | $0.0254900 | $0.0236300 | $0.0254500 | $0.0233100 |
| 2020-03-29 | $0.0236300 | $0.0229200 | $0.0259300 | $0.0219200 |
| 2020-03-30 | $0.0229200 | $0.0245800 | $0.0264200 | $0.0240300 |
| 2020-03-31 | $0.0245800 | $0.0253000 | $0.0259700 | $0.0245200 |
| 2020-04-01 | $0.0253000 | $0.0253700 | $0.0260300 | $0.0247600 |
| 2020-04-02 | $0.0253700 | $0.0265900 | $0.0280300 | $0.0256300 |
| 2020-04-03 | $0.0265900 | $0.0257200 | $0.0265900 | $0.0253800 |
| 2020-04-04 | $0.0257200 | $0.0260100 | $0.0264700 | $0.0257200 |
| 2020-04-05 | $0.0260100 | $0.0267200 | $0.0272600 | $0.0254300 |
| 2020-04-06 | $0.0267200 | $0.0283000 | $0.0321300 | $0.0283000 |
| 2020-04-07 | $0.0283000 | $0.0278800 | $0.0285400 | $0.0269100 |
| 2020-04-08 | $0.0278800 | $0.0291200 | $0.0297900 | $0.0285100 |
| 2020-04-09 | $0.0291200 | $0.0288900 | $0.0295200 | $0.0283800 |
| 2020-04-10 | $0.0288900 | $0.0286200 | $0.0298500 | $0.0268800 |
| 2020-04-11 | $0.0286200 | $0.0281600 | $0.0350500 | $0.0280800 |
| 2020-04-12 | $0.0281600 | $0.0279900 | $0.0288300 | $0.0275700 |
| 2020-04-13 | $0.0279900 | $0.0272900 | $0.0279100 | $0.0266600 |
| 2020-04-14 | $0.0272900 | $0.0267600 | $0.0276000 | $0.0260300 |
| 2020-04-15 | $0.0267600 | $0.0261500 | $0.0264100 | $0.0252400 |
| 2020-04-16 | $0.0261500 | $0.0282900 | $0.0300100 | $0.0279600 |
| 2020-04-17 | $0.0282900 | $0.0282300 | $0.0302500 | $0.0276300 |
| 2020-04-18 | $0.0282300 | $0.0298200 | $0.0315500 | $0.0288100 |
| 2020-04-19 | $0.0298200 | $0.0289100 | $0.0292500 | $0.0281500 |
| 2020-04-20 | $0.0289100 | $0.0274800 | $0.0292400 | $0.0269700 |
| 2020-04-21 | $0.0274800 | $0.0270700 | $0.0275500 | $0.0265700 |
| 2020-04-22 | $0.0270700 | $0.0284600 | $0.0291000 | $0.0281900 |
| 2020-04-23 | $0.0284600 | $0.0285800 | $0.0291700 | $0.0279800 |
| 2020-04-24 | $0.0285800 | $0.0288900 | $0.0297300 | $0.0281900 |
| 2020-04-25 | $0.0288900 | $0.0289400 | $0.0308900 | $0.0285900 |
| 2020-04-26 | $0.0289400 | $0.0301400 | $0.0308100 | $0.0192700 |
| 2020-04-27 | $0.0301400 | $0.0312900 | $0.0312900 | $0.0298100 |
| 2020-04-28 | $0.0312900 | $0.0306300 | $0.0317900 | $0.0293900 |
| 2020-04-29 | $0.0306300 | $0.0308700 | $0.0339700 | $0.0301800 |
| 2020-04-30 | $0.0308700 | $0.0289800 | $0.0296200 | $0.0278500 |
| 2020-05-01 | $0.0289800 | $0.0307400 | $0.0329600 | $0.0284300 |
| 2020-05-02 | $0.0307400 | $0.0319100 | $0.0402200 | $0.0302200 |
| 2020-05-03 | $0.0319100 | $0.0308200 | $0.0334000 | $0.0302500 |
| 2020-05-04 | $0.0308200 | $0.0310400 | $0.0333600 | $0.0302300 |
| 2020-05-05 | $0.0310400 | $0.0311300 | $0.0314200 | $0.0304300 |
| 2020-05-06 | $0.0311300 | $0.0300200 | $0.0319800 | $0.0292700 |
| 2020-05-07 | $0.0300200 | $0.0299400 | $0.0323400 | $0.0297100 |
| 2020-05-08 | $0.0299400 | $0.0308000 | $0.0338000 | $0.0288500 |
| 2020-05-09 | $0.0308000 | $0.0313000 | $0.0318900 | $0.0300700 |
| 2020-05-10 | $0.0313000 | $0.0285500 | $0.0358400 | $0.0270500 |
| 2020-05-11 | $0.0285500 | $0.0284400 | $0.0295500 | $0.0273200 |
| 2020-05-12 | $0.0284400 | $0.0305700 | $0.0315200 | $0.0284800 |
| 2020-05-13 | $0.0305700 | $0.0301800 | $0.0329800 | $0.0299800 |
| 2020-05-14 | $0.0301800 | $0.0317200 | $0.0323300 | $0.0302900 |
| 2020-05-15 | $0.0317200 | $0.0327000 | $0.0336700 | $0.0297800 |
| 2020-05-16 | $0.0327000 | $0.0318800 | $0.0346900 | $0.0314800 |
| 2020-05-17 | $0.0318800 | $0.0320800 | $0.0335300 | $0.0310500 |
| 2020-05-18 | $0.0320800 | $0.0322100 | $0.0386500 | $0.0317800 |
| 2020-05-19 | $0.0322100 | $0.0330500 | $0.0379900 | $0.0317700 |
| 2020-05-20 | $0.0330500 | $0.0323200 | $0.0335800 | $0.0314800 |
| 2020-05-21 | $0.0323200 | $0.0315700 | $0.0317700 | $0.0301800 |
| 2020-05-22 | $0.0315700 | $0.0327500 | $0.0339900 | $0.0323400 |
| 2020-05-23 | $0.0327500 | $0.0332800 | $0.0339000 | $0.0326600 |
| 2020-05-24 | $0.0332800 | $0.0329600 | $0.0345600 | $0.0319600 |
| 2020-05-25 | $0.0329600 | $0.0372900 | $0.0372900 | $0.0334700 |
| 2020-05-26 | $0.0372900 | $0.0384000 | $0.0394000 | $0.0359800 |
| 2020-05-27 | $0.0384000 | $0.0345800 | $0.0404200 | $0.0344600 |
| 2020-05-28 | $0.0345800 | $0.0365700 | $0.0396500 | $0.0354700 |
| 2020-05-29 | $0.0365700 | $0.0372700 | $0.0377200 | $0.0350700 |
| 2020-05-30 | $0.0372700 | $0.0372700 | $0.0416500 | $0.0367800 |
| 2020-05-31 | $0.0372700 | $0.0454200 | $0.0553 | $0.0352200 |
| 2020-06-01 | $0.0454200 | $0.0402100 | $0.0496400 | $0.0387200 |
| 2020-06-02 | $0.0402100 | $0.0385300 | $0.0390000 | $0.0359100 |
| 2020-06-03 | $0.0385300 | $0.0398600 | $0.0420600 | $0.0386400 |
| 2020-06-04 | $0.0398600 | $0.0389400 | $0.0401500 | $0.0386900 |
| 2020-06-05 | $0.0389400 | $0.0386500 | $0.0398500 | $0.0379300 |
| 2020-06-06 | $0.0386500 | $0.0397000 | $0.0414000 | $0.0382500 |
| 2020-06-07 | $0.0397000 | $0.0394000 | $0.0406300 | $0.0394000 |
| 2020-06-08 | $0.0394000 | $0.0451000 | $0.0473200 | $0.0394400 |
| 2020-06-09 | $0.0451000 | $0.0422100 | $0.0453800 | $0.0419700 |
| 2020-06-10 | $0.0422100 | $0.0446900 | $0.0468000 | $0.0424100 |
| 2020-06-11 | $0.0446900 | $0.0396000 | $0.0419000 | $0.0382100 |
| 2020-06-12 | $0.0396000 | $0.0406200 | $0.0413300 | $0.0394300 |
| 2020-06-13 | $0.0406200 | $0.0440700 | $0.0440700 | $0.0407300 |
| 2020-06-14 | $0.0440700 | $0.0412300 | $0.0430800 | $0.0409900 |
| 2020-06-15 | $0.0412300 | $0.0418100 | $0.0418100 | $0.0395000 |
| 2020-06-16 | $0.0418100 | $0.0428300 | $0.0437800 | $0.0421300 |
| 2020-06-17 | $0.0428300 | $0.0430100 | $0.0439500 | $0.0418400 |
| 2020-06-18 | $0.0430100 | $0.0423200 | $0.0464800 | $0.0420900 |
| 2020-06-19 | $0.0423200 | $0.0423100 | $0.0439100 | $0.0409400 |
| 2020-06-20 | $0.0423100 | $0.0439500 | $0.0439500 | $0.0423400 |
| 2020-06-21 | $0.0439500 | $0.0421500 | $0.0446500 | $0.0421500 |
| 2020-06-22 | $0.0421500 | $0.0439400 | $0.0457400 | $0.0428700 |
| 2020-06-23 | $0.0439400 | $0.0445000 | $0.0459300 | $0.0432800 |
| 2020-06-24 | $0.0445000 | $0.0424600 | $0.0436300 | $0.0410500 |
| 2020-06-25 | $0.0424600 | $0.0427500 | $0.0435900 | $0.0404300 |
| 2020-06-26 | $0.0427500 | $0.0413000 | $0.0433700 | $0.0406100 |
| 2020-06-27 | $0.0413000 | $0.0379800 | $0.0404100 | $0.0377600 |
| 2020-06-28 | $0.0379800 | $0.0405000 | $0.0423000 | $0.0378000 |
| 2020-06-29 | $0.0405000 | $0.0407900 | $0.0422900 | $0.0403300 |
| 2020-06-30 | $0.0407900 | $0.0406000 | $0.0412100 | $0.0392500 |
| 2020-07-01 | $0.0406000 | $0.0404300 | $0.0420300 | $0.0399700 |
| 2020-07-02 | $0.0404300 | $0.0400900 | $0.0409900 | $0.0390200 |
| 2020-07-03 | $0.0400900 | $0.0403000 | $0.0415900 | $0.0394000 |
| 2020-07-04 | $0.0403000 | $0.0416300 | $0.0425200 | $0.0410500 |
| 2020-07-05 | $0.0416300 | $0.0392200 | $0.0417300 | $0.0387700 |
| 2020-07-06 | $0.0392200 | $0.0412700 | $0.0444600 | $0.0406200 |
| 2020-07-07 | $0.0412700 | $0.0406900 | $0.0415000 | $0.0404500 |
| 2020-07-08 | $0.0406900 | $0.0406500 | $0.0427500 | $0.0400300 |
| 2020-07-09 | $0.0406500 | $0.0401900 | $0.0409100 | $0.0394600 |
| 2020-07-10 | $0.0401900 | $0.0431800 | $0.0441400 | $0.0400400 |
| 2020-07-11 | $0.0431800 | $0.0424200 | $0.0436600 | $0.0402200 |
| 2020-07-12 | $0.0424200 | $0.0429800 | $0.0437100 | $0.0427400 |
| 2020-07-13 | $0.0429800 | $0.0402400 | $0.0428800 | $0.0401000 |
| 2020-07-14 | $0.0402400 | $0.0416000 | $0.0420800 | $0.0402500 |
| 2020-07-15 | $0.0416000 | $0.0414900 | $0.0417200 | $0.0406700 |
| 2020-07-16 | $0.0414900 | $0.0401800 | $0.0406500 | $0.0392500 |
| 2020-07-17 | $0.0401800 | $0.0409700 | $0.0414300 | $0.0398000 |
| 2020-07-18 | $0.0409700 | $0.0405600 | $0.0421900 | $0.0403300 |
| 2020-07-19 | $0.0405600 | $0.0409100 | $0.0418600 | $0.0404300 |
| 2020-07-20 | $0.0409100 | $0.0428400 | $0.0436900 | $0.0399100 |
| 2020-07-21 | $0.0428400 | $0.0493500 | $0.0614 | $0.0442600 |
| 2020-07-22 | $0.0493500 | $0.0475800 | $0.0574 | $0.0467800 |
| 2020-07-23 | $0.0475800 | $0.0458700 | $0.0513 | $0.0458700 |
| 2020-07-24 | $0.0458700 | $0.0478100 | $0.0486500 | $0.0450200 |
| 2020-07-25 | $0.0478100 | $0.0470700 | $0.0550 | $0.0470700 |
| 2020-07-26 | $0.0470700 | $0.0454700 | $0.0516 | $0.0440400 |
| 2020-07-27 | $0.0454700 | $0.0398800 | $0.0470700 | $0.0396200 |
| 2020-07-28 | $0.0398800 | $0.0431800 | $0.0535 | $0.0388900 |
| 2020-07-29 | $0.0431800 | $0.0458300 | $0.0498400 | $0.0429700 |
| 2020-07-30 | $0.0458300 | $0.0452600 | $0.0516 | $0.0452600 |
| 2020-07-31 | $0.0452600 | $0.0447000 | $0.0482100 | $0.0435600 |
| 2020-08-01 | $0.0447000 | $0.0433900 | $0.0508 | $0.0433900 |
| 2020-08-02 | $0.0433900 | $0.0420300 | $0.0442600 | $0.0390500 |
| 2020-08-03 | $0.0420300 | $0.0422400 | $0.0467200 | $0.0413100 |
| 2020-08-04 | $0.0422400 | $0.0436600 | $0.0440500 | $0.0417100 |
| 2020-08-05 | $0.0436600 | $0.0437200 | $0.0468100 | $0.0433200 |
| 2020-08-06 | $0.0437200 | $0.0454300 | $0.0454300 | $0.0430600 |
| 2020-08-07 | $0.0454300 | $0.0444100 | $0.0463100 | $0.0425100 |
| 2020-08-08 | $0.0444100 | $0.0493000 | $0.0505 | $0.0465100 |
| 2020-08-09 | $0.0493000 | $0.0504 | $0.0507 | $0.0472200 |
| 2020-08-10 | $0.0504 | $0.0515 | $0.0519 | $0.0479000 |
| 2020-08-11 | $0.0515 | $0.0484300 | $0.0500 | $0.0475600 |
| 2020-08-12 | $0.0484300 | $0.0525 | $0.0536 | $0.0487900 |
| 2020-08-13 | $0.0525 | $0.0527 | $0.0582 | $0.0514 |
| 2020-08-14 | $0.0527 | $0.0526 | $0.0557 | $0.0513 |
| 2020-08-15 | $0.0526 | $0.0488900 | $0.0528 | $0.0488900 |
| 2020-08-16 | $0.0488900 | $0.0516 | $0.0521 | $0.0490300 |
| 2020-08-17 | $0.0516 | $0.0513 | $0.0544 | $0.0495900 |
| 2020-08-18 | $0.0513 | $0.0524 | $0.0536 | $0.0498400 |
| 2020-08-19 | $0.0524 | $0.0530 | $0.0566 | $0.0477600 |
| 2020-08-20 | $0.0530 | $0.0577 | $0.0578 | $0.0537 |
| 2020-08-21 | $0.0577 | $0.0516 | $0.0542 | $0.0516 |
| 2020-08-22 | $0.0516 | $0.0554 | $0.0554 | $0.0516 |
| 2020-08-23 | $0.0554 | $0.0559 | $0.0571 | $0.0531 |
| 2020-08-24 | $0.0559 | $0.0598 | $0.0612 | $0.0561 |
| 2020-08-25 | $0.0598 | $0.0556 | $0.0613 | $0.0548 |
| 2020-08-26 | $0.0556 | $0.0571 | $0.0602 | $0.0556 |
| 2020-08-27 | $0.0571 | $0.0537 | $0.0579 | $0.0525 |
| 2020-08-28 | $0.0537 | $0.0542 | $0.0558 | $0.0534 |
| 2020-08-29 | $0.0542 | $0.0534 | $0.0550 | $0.0522 |
| 2020-08-30 | $0.0534 | $0.0571 | $0.0635 | $0.0571 |
| 2020-08-31 | $0.0571 | $0.0564 | $0.0592 | $0.0551 |
| 2020-09-01 | $0.0564 | $0.0531 | $0.0619 | $0.0519 |
| 2020-09-02 | $0.0531 | $0.0466200 | $0.0497000 | $0.0461800 |
| 2020-09-03 | $0.0466200 | $0.0381400 | $0.0413100 | $0.0376800 |
| 2020-09-04 | $0.0381400 | $0.0401300 | $0.0401300 | $0.0378200 |
| 2020-09-05 | $0.0401300 | $0.0355400 | $0.0367100 | $0.0338600 |
| 2020-09-06 | $0.0355400 | $0.0377400 | $0.0391500 | $0.0366800 |
| 2020-09-07 | $0.0377400 | $0.0367800 | $0.0386600 | $0.0364300 |
| 2020-09-08 | $0.0367800 | $0.0344200 | $0.0357700 | $0.0340800 |
| 2020-09-09 | $0.0344200 | $0.0358200 | $0.0372200 | $0.0352600 |
| 2020-09-10 | $0.0358200 | $0.0393900 | $0.0401200 | $0.0368100 |
| 2020-09-11 | $0.0393900 | $0.0403900 | $0.0435700 | $0.0388900 |
| 2020-09-12 | $0.0403900 | $0.0418900 | $0.0446100 | $0.0416600 |
| 2020-09-13 | $0.0418900 | $0.0393800 | $0.0417600 | $0.0384600 |
| 2020-09-14 | $0.0393800 | $0.0386700 | $0.0415000 | $0.0384800 |
| 2020-09-15 | $0.0386700 | $0.0364200 | $0.0378800 | $0.0356900 |
| 2020-09-16 | $0.0364200 | $0.0361500 | $0.0370700 | $0.0350600 |
| 2020-09-17 | $0.0361500 | $0.0377800 | $0.0389500 | $0.0366100 |
| 2020-09-18 | $0.0377800 | $0.0367400 | $0.0380800 | $0.0365400 |
| 2020-09-19 | $0.0367400 | $0.0373800 | $0.0381500 | $0.0366100 |
| 2020-09-20 | $0.0373800 | $0.0361700 | $0.0373300 | $0.0354100 |
| 2020-09-21 | $0.0361700 | $0.0326600 | $0.0337200 | $0.0313000 |
| 2020-09-22 | $0.0326600 | $0.0321800 | $0.0395900 | $0.0313300 |
| 2020-09-23 | $0.0321800 | $0.0288200 | $0.0307400 | $0.0285000 |
| 2020-09-24 | $0.0288200 | $0.0317800 | $0.0321200 | $0.0307300 |
| 2020-09-25 | $0.0317800 | $0.0316800 | $0.0322300 | $0.0304400 |
| 2020-09-26 | $0.0316800 | $0.0322300 | $0.0325900 | $0.0315200 |
| 2020-09-27 | $0.0322300 | $0.0341600 | $0.0354100 | $0.0314700 |
| 2020-09-28 | $0.0341600 | $0.0343400 | $0.0345400 | $0.0329200 |
| 2020-09-29 | $0.0343400 | $0.0338300 | $0.0354700 | $0.0331100 |
| 2020-09-30 | $0.0338300 | $0.0331100 | $0.0341900 | $0.0327500 |
| 2020-10-01 | $0.0331100 | $0.0319500 | $0.0333600 | $0.0310700 |
| 2020-10-02 | $0.0319500 | $0.0304300 | $0.0314700 | $0.0297400 |
| 2020-10-03 | $0.0304300 | $0.0309900 | $0.0311700 | $0.0303000 |
| 2020-10-04 | $0.0309900 | $0.0317400 | $0.0352100 | $0.0310300 |
| 2020-10-05 | $0.0317400 | $0.0309600 | $0.0322000 | $0.0307800 |
| 2020-10-06 | $0.0309600 | $0.0303400 | $0.0308700 | $0.0286300 |
| 2020-10-07 | $0.0303400 | $0.0318000 | $0.0331700 | $0.0304300 |
| 2020-10-08 | $0.0318000 | $0.0321400 | $0.0331500 | $0.0309100 |
| 2020-10-09 | $0.0321400 | $0.0336200 | $0.0363600 | $0.0328900 |
| 2020-10-10 | $0.0336200 | $0.0335600 | $0.0358000 | $0.0330100 |
| 2020-10-11 | $0.0335600 | $0.0344400 | $0.0351900 | $0.0329500 |
| 2020-10-12 | $0.0344400 | $0.0338600 | $0.0363700 | $0.0336600 |
| 2020-10-13 | $0.0338600 | $0.0337500 | $0.0345400 | $0.0331800 |
| 2020-10-14 | $0.0337500 | $0.0335400 | $0.0348700 | $0.0333600 |
| 2020-10-15 | $0.0335400 | $0.0321100 | $0.0338600 | $0.0317400 |
| 2020-10-16 | $0.0321100 | $0.0310700 | $0.0314400 | $0.0307100 |
| 2020-10-17 | $0.0313700 | $0.0322800 | $0.0325100 | $0.0312600 |
| 2020-10-18 | $0.0322800 | $0.0333900 | $0.0339600 | $0.0322400 |
| 2020-10-19 | $0.0333900 | $0.0331500 | $0.0352700 | $0.0328000 |
| 2020-10-20 | $0.0331500 | $0.0321900 | $0.0352900 | $0.0315900 |
| 2020-10-21 | $0.0321900 | $0.0316500 | $0.0347200 | $0.0310100 |
| 2020-10-22 | $0.0316500 | $0.0331300 | $0.0353300 | $0.0317000 |
| 2020-10-23 | $0.0331300 | $0.0318300 | $0.0339000 | $0.0315700 |
| 2020-10-24 | $0.0318300 | $0.0322900 | $0.0334700 | $0.0317700 |
| 2020-10-25 | $0.0322900 | $0.0326000 | $0.0331200 | $0.0313000 |
| 2020-10-26 | $0.0326000 | $0.0308400 | $0.0333300 | $0.0305800 |
| 2020-10-27 | $0.0308400 | $0.0300200 | $0.0326100 | $0.0294800 |
| 2020-10-28 | $0.0300200 | $0.0277700 | $0.0292300 | $0.0272400 |
| 2020-10-29 | $0.0277700 | $0.0277300 | $0.0293500 | $0.0183100 |
| 2020-10-30 | $0.0277300 | $0.0293000 | $0.0299800 | $0.0265900 |
| 2020-10-31 | $0.0293000 | $0.0312000 | $0.0318900 | $0.0294000 |
| 2020-11-01 | $0.0312000 | $0.0317900 | $0.0319300 | $0.0304100 |
| 2020-11-02 | $0.0317900 | $0.0316200 | $0.0318900 | $0.0304000 |
| 2020-11-03 | $0.0316200 | $0.0328200 | $0.0336600 | $0.0315500 |
| 2020-11-04 | $0.0328200 | $0.0283200 | $0.0423300 | $0.0261900 |
| 2020-11-05 | $0.0283200 | $0.0249600 | $0.0316700 | $0.0235600 |
| 2020-11-06 | $0.0249600 | $0.0274400 | $0.0288400 | $0.0243200 |
| 2020-11-07 | $0.0274400 | $0.0249300 | $0.0277500 | $0.0243300 |
| 2020-11-08 | $0.0249300 | $0.0250900 | $0.0264800 | $0.0249400 |
| 2020-11-09 | $0.0250900 | $0.0251500 | $0.0254600 | $0.0242300 |
| 2020-11-10 | $0.0251500 | $0.0269500 | $0.0274100 | $0.0249600 |
| 2020-11-11 | $0.0269500 | $0.0251300 | $0.0279600 | $0.0251300 |
| 2020-11-12 | $0.0251300 | $0.0231600 | $0.0265800 | $0.0229900 |
| 2020-11-13 | $0.0231600 | $0.0236800 | $0.0248300 | $0.0230300 |
| 2020-11-14 | $0.0236800 | $0.0239500 | $0.0255600 | $0.0229900 |
| 2020-11-15 | $0.0239500 | $0.0233100 | $0.0244300 | $0.0221900 |
| 2020-11-16 | $0.0233100 | $0.0227400 | $0.0245800 | $0.0215700 |
| 2020-11-17 | $0.0227400 | $0.0236900 | $0.0245800 | $0.0226300 |
| 2020-11-18 | $0.0236900 | $0.0225900 | $0.0268600 | $0.0222300 |
| 2020-11-19 | $0.0225900 | $0.0215700 | $0.0228200 | $0.0205000 |
| 2020-11-20 | $0.0215700 | $0.0222200 | $0.0237100 | $0.0220300 |
| 2020-11-21 | $0.0222200 | $0.0233800 | $0.0235700 | $0.0213200 |
| 2020-11-22 | $0.0233800 | $0.0228500 | $0.0234100 | $0.0219300 |
| 2020-11-23 | $0.0228500 | $0.0239000 | $0.0239000 | $0.0228000 |
| 2020-11-24 | $0.0239000 | $0.0249000 | $0.0268200 | $0.0231800 |
| 2020-11-25 | $0.0249000 | $0.0264000 | $0.0271500 | $0.0239700 |
| 2020-11-26 | $0.0264000 | $0.0218100 | $0.0293700 | $0.0209500 |
| 2020-11-27 | $0.0218100 | $0.0250500 | $0.0284800 | $0.0214400 |
| 2020-11-28 | $0.0215400 | $0.0237600 | $0.0256900 | $0.0223300 |
| 2020-11-29 | $0.0241300 | $0.0238400 | $0.0249300 | $0.0234800 |
| 2020-11-30 | $0.0238400 | $0.0342600 | $0.0425200 | $0.0255900 |
| 2020-12-01 | $0.0342600 | $0.0306300 | $0.0502 | $0.0295000 |
| 2020-12-02 | $0.0306300 | $0.0315300 | $0.0321100 | $0.0298000 |
| 2020-12-03 | $0.0315300 | $0.0299500 | $0.0324800 | $0.0276200 |
| 2020-12-04 | $0.0299500 | $0.0293000 | $0.0302400 | $0.0265000 |
| 2020-12-05 | $0.0293000 | $0.0287400 | $0.0318000 | $0.0287400 |
| 2020-12-06 | $0.0287400 | $0.0284900 | $0.0296500 | $0.0281000 |
| 2020-12-07 | $0.0284900 | $0.0282000 | $0.0306900 | $0.0272400 |
| 2020-12-08 | $0.0282000 | $0.0269400 | $0.0274900 | $0.0262000 |
| 2020-12-09 | $0.0245100 | $0.0333900 | $0.0333900 | $0.0232700 |
| 2020-12-10 | $0.0333900 | $0.0296500 | $0.0325100 | $0.0296500 |
| 2020-12-11 | $0.0281100 | $0.0270500 | $0.0290400 | $0.0265100 |
| 2020-12-12 | $0.0270500 | $0.0301000 | $0.0302900 | $0.0272800 |
| 2020-12-13 | $0.0301000 | $0.0306700 | $0.0350800 | $0.0301000 |
| 2020-12-14 | $0.0306700 | $0.0293000 | $0.0314200 | $0.0291000 |
| 2020-12-15 | $0.0293000 | $0.0328600 | $0.0348000 | $0.0291600 |
| 2020-12-16 | $0.0328600 | $0.0328800 | $0.0375800 | $0.0324600 |
| 2020-12-17 | $0.0328800 | $0.0328600 | $0.0356000 | $0.0319500 |
| 2020-12-18 | $0.0328600 | $0.0330800 | $0.0340100 | $0.0326200 |
| 2020-12-19 | $0.0330800 | $0.0333800 | $0.0362400 | $0.0326700 |
| 2020-12-20 | $0.0333800 | $0.0337900 | $0.0352000 | $0.0321500 |
| 2020-12-21 | $0.0337900 | $0.0293200 | $0.0327300 | $0.0286400 |
| 2020-12-22 | $0.0293200 | $0.0278700 | $0.0309700 | $0.0269200 |
| 2020-12-23 | $0.0278700 | $0.0213800 | $0.0285800 | $0.0197500 |
| 2020-12-24 | $0.0237100 | $0.0225300 | $0.0248100 | $0.0225300 |
| 2020-12-25 | $0.0225300 | $0.0237600 | $0.0237700 | $0.0230700 |
| 2020-12-26 | $0.0229800 | $0.0243300 | $0.0320000 | $0.0238000 |
| 2020-12-27 | $0.0243300 | $0.0265100 | $0.0304500 | $0.0236200 |
| 2020-12-28 | $0.0265100 | $0.0265000 | $0.0286600 | $0.0262300 |
| 2020-12-29 | $0.0265000 | $0.0246200 | $0.0273600 | $0.0243500 |
| 2020-12-30 | $0.0246200 | $0.0248500 | $0.0265800 | $0.0242700 |
| 2020-12-31 | $0.0248500 | $0.0237600 | $0.0252100 | $0.0234700 |
| 2021-01-01 | $0.0241300 | $0.0314300 | $0.0314300 | $0.0239100 |
| 2021-01-02 | $0.0264500 | $0.0264100 | $0.0299500 | $0.0257600 |
| 2021-01-03 | $0.0333400 | $0.0250800 | $0.0421000 | $0.0250800 |
| 2021-01-04 | $0.0251300 | $0.0256200 | $0.0262700 | $0.0243400 |
| 2021-01-05 | $0.0256200 | $0.0258700 | $0.0279100 | $0.0255300 |
| 2021-01-06 | $0.0258700 | $0.0276400 | $0.0298500 | $0.0269000 |
| 2021-01-07 | $0.0276400 | $0.0300000 | $0.0323700 | $0.0288200 |
| 2021-01-08 | $0.0300000 | $0.0276300 | $0.0312900 | $0.0264100 |
| 2021-01-09 | $0.0287600 | $0.0388100 | $0.0393100 | $0.0302500 |
| 2021-01-10 | $0.0374200 | $0.0320900 | $0.0359100 | $0.0305600 |
| 2021-01-11 | $0.0320900 | $0.0280400 | $0.0305300 | $0.0273300 |
| 2021-01-12 | $0.0280400 | $0.0279300 | $0.0282700 | $0.0265700 |
| 2021-01-13 | $0.0318400 | $0.0283300 | $0.0342600 | $0.0283300 |
| 2021-01-14 | $0.0283300 | $0.0326500 | $0.0326500 | $0.0308900 |
| 2021-01-15 | $0.0340700 | $0.0338500 | $0.0345800 | $0.0320100 |
| 2021-01-16 | $0.0338500 | $0.0353000 | $0.0385500 | $0.0331400 |
| 2021-01-17 | $0.0353000 | $0.0358400 | $0.0362000 | $0.0340500 |
| 2021-01-18 | $0.0326900 | $0.0299900 | $0.0333500 | $0.0299900 |
| 2021-01-19 | $0.0388200 | $0.0345000 | $0.0388100 | $0.0330600 |
| 2021-01-20 | $0.0345000 | $0.0347900 | $0.0355000 | $0.0333700 |
| 2021-01-21 | $0.0347900 | $0.0317700 | $0.0339200 | $0.0296100 |
| 2021-01-22 | $0.0317700 | $0.0340000 | $0.0353200 | $0.0330100 |
| 2021-01-23 | $0.0294200 | $0.0621 | $0.0621 | $0.0294100 |
| 2021-01-24 | $0.0366000 | $0.0390600 | $0.0410000 | $0.0368000 |
| 2021-01-25 | $0.1106000 | $0.0361300 | $0.1047000 | $0.0361300 |
| 2021-01-26 | $0.0374400 | $0.0373900 | $0.0380400 | $0.0357700 |
| 2021-01-27 | $0.0373900 | $0.0322500 | $0.0352900 | $0.0322500 |
| 2021-01-28 | $0.0354500 | $0.0340000 | $0.0379900 | $0.0340000 |
| 2021-01-29 | $0.0340000 | $0.0521 | $0.0521 | $0.0301300 |
| 2021-01-30 | $0.0352800 | $0.0418700 | $0.0501 | $0.0343200 |
| 2021-01-31 | $0.0521 | $0.0507 | $0.1044000 | $0.0487600 |
| 2021-02-01 | $0.0507 | $0.0505 | $0.0530 | $0.0505 |
| 2021-02-02 | $0.0489600 | $0.0504 | $0.0529 | $0.0468900 |
| 2021-02-03 | $0.0504 | $0.0550 | $0.0592 | $0.0509 |
| 2021-02-04 | $0.0550 | $0.0614 | $0.0773 | $0.0510 |
| 2021-02-05 | $0.0614 | $0.0651 | $0.1065000 | $0.0617 |
| 2021-02-06 | $0.0651 | $0.0628 | $0.0672 | $0.0558 |
| 2021-02-07 | $0.0628 | $0.0676 | $0.0805 | $0.0595 |
| 2021-02-08 | $0.0676 | $0.0687 | $0.0841 | $0.0664 |
| 2021-02-09 | $0.0687 | $0.0707 | $0.0721 | $0.0642 |
| 2021-02-10 | $0.0707 | $0.0749 | $0.0758 | $0.0677 |
| 2021-02-11 | $0.0749 | $0.0759 | $0.0826 | $0.0715 |
| 2021-02-12 | $0.0759 | $0.0863 | $0.0878 | $0.0726 |
| 2021-02-13 | $0.0863 | $0.0897 | $0.0963 | $0.0826 |
| 2021-02-14 | $0.0897 | $0.0881 | $0.0949 | $0.0808 |
| 2021-02-15 | $0.0881 | $0.0829 | $0.0892 | $0.0801 |
| 2021-02-16 | $0.0829 | $0.0826 | $0.0885 | $0.0807 |
| 2021-02-17 | $0.0826 | $0.0829 | $0.0902 | $0.0803 |
| 2021-02-18 | $0.0829 | $0.0934 | $0.0965 | $0.0820 |
| 2021-02-19 | $0.0934 | $0.0901 | $0.1057000 | $0.0895 |
| 2021-02-20 | $0.0901 | $0.0928 | $0.1012000 | $0.0889 |
| 2021-02-21 | $0.0928 | $0.0948 | $0.1034000 | $0.0937 |
| 2021-02-22 | $0.0948 | $0.0861 | $0.0920 | $0.0796 |
| 2021-02-23 | $0.0861 | $0.0714 | $0.0778 | $0.0646 |
| 2021-02-24 | $0.0714 | $0.0751 | $0.0786 | $0.0716 |
| 2021-02-25 | $0.0751 | $0.0692 | $0.0725 | $0.0678 |
| 2021-02-26 | $0.0692 | $0.0658 | $0.0681 | $0.0635 |
| 2021-02-27 | $0.0658 | $0.0698 | $0.0730 | $0.0647 |
| 2021-02-28 | $0.0698 | $0.0679 | $0.0715 | $0.0643 |
| 2021-03-01 | $0.0679 | $0.0725 | $0.0774 | $0.0720 |
| 2021-03-02 | $0.0725 | $0.0698 | $0.0737 | $0.0655 |
| 2021-03-03 | $0.0698 | $0.0731 | $0.0756 | $0.0706 |
| 2021-03-04 | $0.0731 | $0.0692 | $0.0726 | $0.0653 |
| 2021-03-05 | $0.0692 | $0.0707 | $0.0712 | $0.0673 |
| 2021-03-06 | $0.0707 | $0.0748 | $0.0777 | $0.0699 |
| 2021-03-07 | $0.0781 | $0.0788 | $0.0816 | $0.0788 |
| 2021-03-08 | $0.0770 | $0.0781 | $0.0807 | $0.0770 |
| 2021-03-09 | $0.0781 | $0.0890 | $0.0928 | $0.0786 |
| 2021-03-10 | $0.0890 | $0.0973 | $0.1090000 | $0.0850 |
| 2021-03-11 | $0.0973 | $0.0954 | $0.1041000 | $0.0925 |
| 2021-03-12 | $0.0954 | $0.0916 | $0.0990500 | $0.0893 |
| 2021-03-13 | $0.0916 | $0.1003000 | $0.1009000 | $0.0893 |
| 2021-03-14 | $0.1003000 | $0.0974 | $0.1068000 | $0.0932 |
| 2021-03-15 | $0.0974 | $0.1052000 | $0.1097000 | $0.0891 |
| 2021-03-16 | $0.1052000 | $0.1247000 | $0.1435000 | $0.1042000 |
| 2021-03-17 | $0.1247000 | $0.1155000 | $0.1585000 | $0.1113000 |
| 2021-03-18 | $0.1155000 | $0.1066000 | $0.1193000 | $0.1043000 |
| 2021-03-19 | $0.1066000 | $0.1347000 | $0.1388000 | $0.1022000 |
| 2021-03-20 | $0.1347000 | $0.1296000 | $0.1505000 | $0.1220000 |
| 2021-03-21 | $0.1296000 | $0.1297000 | $0.1302000 | $0.1199000 |
| 2021-03-22 | $0.1297000 | $0.1228000 | $0.1331000 | $0.1163000 |
| 2021-03-23 | $0.1228000 | $0.1386000 | $0.1571000 | $0.1212000 |
| 2021-03-24 | $0.1386000 | $0.1428000 | $0.1642000 | $0.1276000 |
| 2021-03-25 | $0.1428000 | $0.1335000 | $0.1494000 | $0.1309000 |
| 2021-03-26 | $0.1335000 | $0.1382000 | $0.1486000 | $0.1360000 |
| 2021-03-27 | $0.1382000 | $0.1503000 | $0.1514000 | $0.1397000 |
| 2021-03-28 | $0.1503000 | $0.1411000 | $0.1517000 | $0.1294000 |
| 2021-03-29 | $0.1411000 | $0.1493000 | $0.1498000 | $0.1377000 |
| 2021-03-30 | $0.1493000 | $0.1605000 | $0.1658000 | $0.1517000 |
| 2021-03-31 | $0.1577000 | $0.1727000 | $0.1785000 | $0.1535000 |
| 2021-04-01 | $0.1740000 | $0.1615000 | $0.1744000 | $0.1515000 |
| 2021-04-02 | $0.1613000 | $0.1674000 | $0.1750000 | $0.1672000 |
| 2021-04-03 | $0.1674000 | $0.1488000 | $0.1576000 | $0.1488000 |
| 2021-04-04 | $0.1473000 | $0.1653000 | $0.1653000 | $0.1473000 |
| 2021-04-05 | $0.1653000 | $0.1779000 | $0.1809000 | $0.1590000 |
| 2021-04-06 | $0.1779000 | $0.1717000 | $0.1874000 | $0.1682000 |
| 2021-04-07 | $0.1717000 | $0.1751000 | $0.1751000 | $0.1444000 |
| 2021-04-08 | $0.1751000 | $0.1882000 | $0.1981000 | $0.1731000 |
| 2021-04-09 | $0.1837000 | $0.1922000 | $0.1963000 | $0.1824000 |
| 2021-04-10 | $0.1922000 | $0.2042000 | $0.2122000 | $0.1849000 |
| 2021-04-11 | $0.2042000 | $0.3009000 | $0.3200000 | $0.2058000 |
| 2021-04-12 | $0.2915000 | $0.2376000 | $0.3046000 | $0.2292000 |
| 2021-04-13 | $0.2376000 | $0.2097000 | $0.2536000 | $0.2053000 |
| 2021-04-14 | $0.2097000 | $0.2248000 | $0.2317000 | $0.1927000 |
| 2021-04-15 | $0.2222000 | $0.2244000 | $0.2686000 | $0.2244000 |
| 2021-04-16 | $0.2257000 | $0.2309000 | $0.2395000 | $0.2045000 |
| 2021-04-17 | $0.2313000 | $0.2332000 | $0.2401000 | $0.2144000 |
| 2021-04-18 | $0.2360000 | $0.2126000 | $0.2211000 | $0.1817000 |
| 2021-04-19 | $0.2047000 | $0.2030000 | $0.2326000 | $0.1976000 |
| 2021-04-20 | $0.1988000 | $0.2181000 | $0.2288000 | $0.1921000 |
| 2021-04-21 | $0.2166000 | $0.2098000 | $0.2278000 | $0.2076000 |
| 2021-04-22 | $0.2109000 | $0.2322000 | $0.2679000 | $0.1970000 |
| 2021-04-23 | $0.2276000 | $0.2042000 | $0.2270000 | $0.1995000 |
| 2021-04-24 | $0.2042000 | $0.1873000 | $0.2314000 | $0.1852000 |
| 2021-04-25 | $0.1873000 | $0.1963000 | $0.2536000 | $0.1746000 |
| 2021-04-26 | $0.1960000 | $0.2217000 | $0.2319000 | $0.2141000 |
| 2021-04-27 | $0.2217000 | $0.2258000 | $0.2291000 | $0.2164000 |
| 2021-04-28 | $0.2258000 | $0.2146000 | $0.2266000 | $0.2113000 |
| 2021-04-29 | $0.2146000 | $0.2111000 | $0.2165000 | $0.2058000 |
| 2021-04-30 | $0.2111000 | $0.2206000 | $0.2310000 | $0.2195000 |
| 2021-05-01 | $0.2243000 | $0.2527000 | $0.2760000 | $0.2331000 |
| 2021-05-02 | $0.2527000 | $0.2301000 | $0.2531000 | $0.2301000 |
| 2021-05-03 | $0.2322000 | $0.2322000 | $0.2402000 | $0.2299000 |
| 2021-05-04 | $0.2322000 | $0.2119000 | $0.2172000 | $0.2034000 |
| 2021-05-05 | $0.2119000 | $0.2312000 | $0.2323000 | $0.2226000 |
| 2021-05-06 | $0.2312000 | $0.2280000 | $0.2393000 | $0.2229000 |
| 2021-05-07 | $0.2280000 | $0.2301000 | $0.2393000 | $0.2238000 |
| 2021-05-08 | $0.2301000 | $0.2316000 | $0.2476000 | $0.2287000 |
| 2021-05-09 | $0.2316000 | $0.2308000 | $0.2314000 | $0.2244000 |
| 2021-05-10 | $0.2308000 | $0.2017000 | $0.2302000 | $0.1989000 |
| 2021-05-11 | $0.2017000 | $0.2105000 | $0.2122000 | $0.2015000 |
| 2021-05-12 | $0.2105000 | $0.1703000 | $0.1856000 | $0.1698000 |
| 2021-05-13 | $0.1703000 | $0.1675000 | $0.1759000 | $0.1635000 |
| 2021-05-14 | $0.1675000 | $0.1721000 | $0.1756000 | $0.1661000 |
| 2021-05-15 | $0.1721000 | $0.1586000 | $0.1661000 | $0.1567000 |
| 2021-05-16 | $0.1586000 | $0.1511000 | $0.1595000 | $0.1506000 |
| 2021-05-17 | $0.1511000 | $0.1376000 | $0.1424000 | $0.1320000 |
| 2021-05-18 | $0.1376000 | $0.1407000 | $0.1424000 | $0.1329000 |
| 2021-05-19 | $0.1407000 | $0.0919 | $0.1213000 | $0.0581 |
| 2021-05-20 | $0.0919 | $0.1104000 | $0.1104000 | $0.0962 |
| 2021-05-21 | $0.1104000 | $0.0870 | $0.1020000 | $0.0822 |
| 2021-05-22 | $0.0870 | $0.0881 | $0.0889 | $0.0802 |
| 2021-05-23 | $0.0881 | $0.0667 | $0.0819 | $0.0562 |
| 2021-05-24 | $0.0667 | $0.0831 | $0.0835 | $0.0711 |
| 2021-05-25 | $0.0831 | $0.0852 | $0.0875 | $0.0772 |
| 2021-05-26 | $0.0852 | $0.0900 | $0.0939 | $0.0861 |
| 2021-05-27 | $0.0900 | $0.0956 | $0.0983 | $0.0848 |
| 2021-05-28 | $0.0956 | $0.0853 | $0.0935 | $0.0817 |
| 2021-05-29 | $0.0853 | $0.0813 | $0.0841 | $0.0789 |
| 2021-05-30 | $0.0813 | $0.0856 | $0.0920 | $0.0813 |
| 2021-05-31 | $0.0856 | $0.0929 | $0.0955 | $0.0884 |
| 2021-06-01 | $0.0929 | $0.0910 | $0.0932 | $0.0884 |
| 2021-06-02 | $0.0910 | $0.0936 | $0.0947 | $0.0902 |
| 2021-06-03 | $0.0936 | $0.0969 | $0.0992500 | $0.0949 |
| 2021-06-04 | $0.0969 | $0.0855 | $0.0914 | $0.0848 |
| 2021-06-05 | $0.0855 | $0.0832 | $0.0864 | $0.0821 |
| 2021-06-06 | $0.0832 | $0.0888 | $0.0902 | $0.0831 |
| 2021-06-07 | $0.0888 | $0.0772 | $0.0856 | $0.0762 |
| 2021-06-08 | $0.0772 | $0.0758 | $0.0792 | $0.0712 |
| 2021-06-09 | $0.0758 | $0.0860 | $0.0875 | $0.0826 |
| 2021-06-10 | $0.0860 | $0.0825 | $0.0866 | $0.0811 |
| 2021-06-11 | $0.0825 | $0.0739 | $0.0840 | $0.0739 |
| 2021-06-12 | $0.0739 | $0.0729 | $0.0754 | $0.0697 |
| 2021-06-13 | $0.0729 | $0.0753 | $0.0812 | $0.0718 |
| 2021-06-14 | $0.0753 | $0.0782 | $0.0807 | $0.0746 |
| 2021-06-15 | $0.0782 | $0.0811 | $0.0823 | $0.0755 |
| 2021-06-16 | $0.0811 | $0.0736 | $0.0832 | $0.0736 |
| 2021-06-17 | $0.0736 | $0.0781 | $0.0785 | $0.0727 |
| 2021-06-18 | $0.0781 | $0.0709 | $0.0738 | $0.0692 |
| 2021-06-19 | $0.0709 | $0.0700 | $0.0721 | $0.0675 |
| 2021-06-20 | $0.0702 | $0.0739 | $0.0739 | $0.0718 |
| 2021-06-21 | $0.0691 | $0.0535 | $0.0620 | $0.0529 |
| 2021-06-22 | $0.0550 | $0.0475800 | $0.0548 | $0.0475800 |
| 2021-06-23 | $0.0481600 | $0.0495100 | $0.0532 | $0.0485000 |
| 2021-06-24 | $0.0495100 | $0.0513 | $0.0523 | $0.0499000 |
| 2021-06-25 | $0.0513 | $0.0464400 | $0.0483400 | $0.0458100 |
| 2021-06-26 | $0.0464400 | $0.0452300 | $0.0481400 | $0.0439400 |
| 2021-06-27 | $0.0452300 | $0.0482500 | $0.0496400 | $0.0465200 |
| 2021-06-28 | $0.0482500 | $0.0500 | $0.0521 | $0.0479400 |
| 2021-06-29 | $0.0500 | $0.0539 | $0.0578 | $0.0513 |
| 2021-06-30 | $0.0539 | $0.0526 | $0.0540 | $0.0497800 |
| 2021-07-01 | $0.0526 | $0.0537 | $0.0557 | $0.0489700 |
| 2021-07-02 | $0.0537 | $0.0534 | $0.0568 | $0.0524 |
| 2021-07-03 | $0.0534 | $0.0541 | $0.0552 | $0.0531 |
| 2021-07-04 | $0.0541 | $0.0547 | $0.0582 | $0.0540 |
| 2021-07-05 | $0.0547 | $0.0519 | $0.0539 | $0.0516 |
| 2021-07-06 | $0.0519 | $0.0510 | $0.0541 | $0.0507 |
| 2021-07-07 | $0.0510 | $0.0535 | $0.0542 | $0.0505 |
| 2021-07-08 | $0.0535 | $0.0503 | $0.0536 | $0.0480000 |
| 2021-07-09 | $0.0503 | $0.0558 | $0.0588 | $0.0510 |
| 2021-07-10 | $0.0558 | $0.0536 | $0.0556 | $0.0520 |
| 2021-07-11 | $0.0536 | $0.0548 | $0.0599 | $0.0545 |
| 2021-07-12 | $0.0548 | $0.0520 | $0.0539 | $0.0516 |
| 2021-07-13 | $0.0520 | $0.0511 | $0.0524 | $0.0507 |
| 2021-07-14 | $0.0511 | $0.0515 | $0.0519 | $0.0498900 |
| 2021-07-15 | $0.0515 | $0.0535 | $0.0542 | $0.0490800 |
| 2021-07-16 | $0.0535 | $0.0483600 | $0.0540 | $0.0477300 |
| 2021-07-17 | $0.0483600 | $0.0498400 | $0.0517 | $0.0479500 |
| 2021-07-18 | $0.0498400 | $0.0489800 | $0.0522 | $0.0483500 |
| 2021-07-19 | $0.0489800 | $0.0453500 | $0.0478100 | $0.0447300 |
| 2021-07-20 | $0.0453500 | $0.0441000 | $0.0444000 | $0.0408200 |
| 2021-07-21 | $0.0441000 | $0.0472500 | $0.0478900 | $0.0462800 |
| 2021-07-22 | $0.0472500 | $0.0484500 | $0.0504 | $0.0471600 |
| 2021-07-23 | $0.0484500 | $0.0508 | $0.0532 | $0.0497800 |
| 2021-07-24 | $0.0508 | $0.0514 | $0.0535 | $0.0511 |
| 2021-07-25 | $0.0514 | $0.0559 | $0.0573 | $0.0513 |
| 2021-07-26 | $0.0559 | $0.0555 | $0.0604 | $0.0548 |
| 2021-07-27 | $0.0555 | $0.0593 | $0.0616 | $0.0573 |
| 2021-07-28 | $0.0593 | $0.0580 | $0.0601 | $0.0564 |
| 2021-07-29 | $0.0580 | $0.0593 | $0.0613 | $0.0580 |
| 2021-07-30 | $0.0593 | $0.0625 | $0.0676 | $0.0612 |
| 2021-07-31 | $0.0625 | $0.0676 | $0.0697 | $0.0610 |
| 2021-08-01 | $0.0676 | $0.0626 | $0.0662 | $0.0618 |
| 2021-08-02 | $0.0626 | $0.0619 | $0.0631 | $0.0615 |
| 2021-08-03 | $0.0619 | $0.0603 | $0.0615 | $0.0600 |
| 2021-08-04 | $0.0603 | $0.0608 | $0.0636 | $0.0604 |
| 2021-08-05 | $0.0608 | $0.0687 | $0.0695 | $0.0622 |
| 2021-08-06 | $0.0687 | $0.0754 | $0.0831 | $0.0711 |
| 2021-08-07 | $0.0754 | $0.0781 | $0.0852 | $0.0754 |
| 2021-08-08 | $0.0781 | $0.0776 | $0.0837 | $0.0745 |
| 2021-08-09 | $0.0776 | $0.0870 | $0.0898 | $0.0815 |
| 2021-08-10 | $0.0870 | $0.0835 | $0.0885 | $0.0821 |
| 2021-08-11 | $0.0835 | $0.0898 | $0.0975 | $0.0816 |
| 2021-08-12 | $0.1373000 | $0.0879 | $0.1323000 | $0.0879 |
| 2021-08-13 | $0.0893 | $0.0985 | $0.1004000 | $0.0928 |
| 2021-08-14 | $0.0985 | $0.0904 | $0.0970 | $0.0890 |
| 2021-08-15 | $0.0904 | $0.0950 | $0.0954 | $0.0893 |
| 2021-08-16 | $0.0950 | $0.0882 | $0.0928 | $0.0882 |
| 2021-08-17 | $0.0882 | $0.0827 | $0.0867 | $0.0827 |
| 2021-08-18 | $0.0827 | $0.0823 | $0.0832 | $0.0791 |
| 2021-08-19 | $0.0823 | $0.0884 | $0.0898 | $0.0842 |
| 2021-08-20 | $0.0884 | $0.0893 | $0.0952 | $0.0888 |
| 2021-08-21 | $0.0893 | $0.0865 | $0.0904 | $0.0860 |
| 2021-08-22 | $0.0865 | $0.0902 | $0.0937 | $0.0863 |
| 2021-08-23 | $0.0902 | $0.0901 | $0.0931 | $0.0891 |
| 2021-08-24 | $0.0901 | $0.0911 | $0.0954 | $0.0839 |
| 2021-08-25 | $0.0911 | $0.0965 | $0.0980 | $0.0921 |
| 2021-08-26 | $0.0965 | $0.0867 | $0.0928 | $0.0857 |
| 2021-08-27 | $0.0867 | $0.0947 | $0.0982 | $0.0903 |
| 2021-08-28 | $0.0947 | $0.0915 | $0.0964 | $0.0915 |
| 2021-08-29 | $0.0915 | $0.0908 | $0.0937 | $0.0898 |
| 2021-08-30 | $0.0908 | $0.0874 | $0.0916 | $0.0855 |
| 2021-08-31 | $0.0874 | $0.0906 | $0.0915 | $0.0858 |
| 2021-09-01 | $0.0906 | $0.0923 | $0.0948 | $0.0889 |
| 2021-09-02 | $0.0923 | $0.0887 | $0.0961 | $0.0877 |
| 2021-09-03 | $0.0887 | $0.0905 | $0.0905 | $0.0890 |
| 2021-09-04 | $0.0905 | $0.0939 | $0.0944 | $0.0884 |
| 2021-09-05 | $0.0939 | $0.1041000 | $0.1077000 | $0.0963 |
| 2021-09-06 | $0.1041000 | $0.0990600 | $0.1085000 | $0.0970 |
| 2021-09-07 | $0.0990600 | $0.0797 | $0.0881 | $0.0759 |
| 2021-09-08 | $0.0797 | $0.0793 | $0.0811 | $0.0751 |
| 2021-09-09 | $0.0793 | $0.0812 | $0.0817 | $0.0779 |
| 2021-09-10 | $0.0812 | $0.0780 | $0.0803 | $0.0749 |
| 2021-09-11 | $0.0780 | $0.0804 | $0.0827 | $0.0772 |
| 2021-09-12 | $0.0804 | $0.0811 | $0.0838 | $0.0797 |
| 2021-09-13 | $0.0811 | $0.0773 | $0.0877 | $0.0760 |
| 2021-09-14 | $0.0773 | $0.0792 | $0.0834 | $0.0782 |
| 2021-09-15 | $0.0792 | $0.0809 | $0.0828 | $0.0799 |
| 2021-09-16 | $0.0809 | $0.0822 | $0.0836 | $0.0802 |
| 2021-09-17 | $0.0822 | $0.0799 | $0.0832 | $0.0795 |
| 2021-09-18 | $0.0799 | $0.0826 | $0.0855 | $0.0812 |
| 2021-09-19 | $0.0826 | $0.0789 | $0.0818 | $0.0789 |
| 2021-09-20 | $0.0789 | $0.0678 | $0.0734 | $0.0670 |
| 2021-09-21 | $0.0678 | $0.0623 | $0.0668 | $0.0615 |
| 2021-09-22 | $0.0623 | $0.0675 | $0.0684 | $0.0641 |
| 2021-09-23 | $0.0675 | $0.0673 | $0.0705 | $0.0673 |
| 2021-09-24 | $0.0673 | $0.0604 | $0.0651 | $0.0587 |
| 2021-09-25 | $0.0604 | $0.0585 | $0.0607 | $0.0581 |
| 2021-09-26 | $0.0585 | $0.0570 | $0.0592 | $0.0536 |
| 2021-09-27 | $0.0570 | $0.0540 | $0.0582 | $0.0515 |
| 2021-09-28 | $0.0540 | $0.0480400 | $0.0538 | $0.0468000 |
| 2021-09-29 | $0.0480400 | $0.0486000 | $0.0507 | $0.0477700 |
| 2021-09-30 | $0.0486000 | $0.0526 | $0.0565 | $0.0504 |
| 2021-10-01 | $0.0526 | $0.0583 | $0.0612 | $0.0559 |
| 2021-10-02 | $0.0583 | $0.0605 | $0.0620 | $0.0572 |
| 2021-10-03 | $0.0605 | $0.0690 | $0.0699 | $0.0603 |
| 2021-10-04 | $0.0690 | $0.0636 | $0.0705 | $0.0626 |
| 2021-10-05 | $0.0636 | $0.0685 | $0.0773 | $0.0649 |
| 2021-10-06 | $0.0685 | $0.0708 | $0.0742 | $0.0664 |
| 2021-10-07 | $0.0708 | $0.0689 | $0.0699 | $0.0651 |
| 2021-10-08 | $0.0689 | $0.0718 | $0.0728 | $0.0680 |
| 2021-10-09 | $0.0718 | $0.0753 | $0.0797 | $0.0731 |
| 2021-10-10 | $0.0753 | $0.0728 | $0.0842 | $0.0722 |
| 2021-10-11 | $0.0728 | $0.0719 | $0.0765 | $0.0696 |
| 2021-10-12 | $0.0719 | $0.0728 | $0.0835 | $0.0678 |
| 2021-10-13 | $0.0728 | $0.0775 | $0.0820 | $0.0717 |
| 2021-10-14 | $0.0775 | $0.0763 | $0.0878 | $0.0763 |
| 2021-10-15 | $0.0763 | $0.0820 | $0.0870 | $0.0814 |
| 2021-10-16 | $0.0820 | $0.0828 | $0.0852 | $0.0810 |
| 2021-10-17 | $0.0828 | $0.0855 | $0.0874 | $0.0824 |
| 2021-10-18 | $0.0855 | $0.0856 | $0.0912 | $0.0856 |
| 2021-10-19 | $0.0856 | $0.0874 | $0.0900 | $0.0868 |
| 2021-10-20 | $0.0874 | $0.0878 | $0.0918 | $0.0872 |
| 2021-10-21 | $0.0878 | $0.0828 | $0.0853 | $0.0791 |
| 2021-10-22 | $0.0828 | $0.0825 | $0.0832 | $0.0807 |
| 2021-10-23 | $0.0825 | $0.0828 | $0.1030000 | $0.0809 |
| 2021-10-24 | $0.0828 | $0.0779 | $0.0822 | $0.0773 |
| 2021-10-25 | $0.0779 | $0.0814 | $0.0845 | $0.0801 |
| 2021-10-26 | $0.0814 | $0.0784 | $0.0790 | $0.0766 |
| 2021-10-27 | $0.0784 | $0.0731 | $0.0766 | $0.0731 |
| 2021-10-28 | $0.0731 | $0.0758 | $0.0794 | $0.0739 |
| 2021-10-29 | $0.0758 | $0.0760 | $0.0822 | $0.0747 |
| 2021-10-30 | $0.0760 | $0.0749 | $0.0768 | $0.0737 |
| 2021-10-31 | $0.0749 | $0.0755 | $0.0791 | $0.0736 |
| 2021-11-01 | $0.0755 | $0.0744 | $0.0762 | $0.0732 |
| 2021-11-02 | $0.0744 | $0.0772 | $0.0816 | $0.0759 |
| 2021-11-03 | $0.0772 | $0.0749 | $0.0812 | $0.0749 |
| 2021-11-04 | $0.0749 | $0.0762 | $0.0811 | $0.0725 |
| 2021-11-05 | $0.0762 | $0.0744 | $0.0781 | $0.0738 |
| 2021-11-06 | $0.0744 | $0.0763 | $0.0806 | $0.0751 |
| 2021-11-07 | $0.0763 | $0.0798 | $0.0829 | $0.0785 |
| 2021-11-08 | $0.0798 | $0.0878 | $0.0919 | $0.0838 |
| 2021-11-09 | $0.0878 | $0.0870 | $0.0937 | $0.0850 |
| 2021-11-10 | $0.0870 | $0.0844 | $0.0890 | $0.0831 |
| 2021-11-11 | $0.0844 | $0.0836 | $0.0914 | $0.0823 |
| 2021-11-12 | $0.1107000 | $0.0850 | $0.1094000 | $0.0850 |
| 2021-11-13 | $0.0840 | $0.0844 | $0.0857 | $0.0831 |
| 2021-11-14 | $0.0844 | $0.0845 | $0.0904 | $0.0832 |
| 2021-11-15 | $0.0845 | $0.0846 | $0.0872 | $0.0821 |
| 2021-11-16 | $0.0846 | $0.0836 | $0.0836 | $0.0781 |
| 2021-11-17 | $0.0836 | $0.0845 | $0.0857 | $0.0815 |
| 2021-11-18 | $0.0845 | $0.0769 | $0.0820 | $0.0763 |
| 2021-11-19 | $0.0769 | $0.0779 | $0.0802 | $0.0756 |
| 2021-11-20 | $0.0779 | $0.0831 | $0.0843 | $0.0789 |
| 2021-11-21 | $0.0831 | $0.0816 | $0.0851 | $0.0804 |
| 2021-11-22 | $0.0816 | $0.0794 | $0.0805 | $0.0766 |
| 2021-11-23 | $0.0745 | $0.0701 | $0.0791 | $0.0701 |
| 2021-11-24 | $0.0829 | $0.0829 | $0.0994800 | $0.0801 |
| 2021-11-25 | $0.0829 | $0.0926 | $0.1079000 | $0.0831 |
| 2021-11-26 | $0.0926 | $0.0785 | $0.0957 | $0.0764 |
| 2021-11-27 | $0.0785 | $0.0850 | $0.0877 | $0.0795 |
| 2021-11-28 | $0.0850 | $0.0877 | $0.1066000 | $0.0871 |
| 2021-11-29 | $0.0877 | $0.0885 | $0.0914 | $0.0856 |
| 2021-11-30 | $0.0885 | $0.0838 | $0.0900 | $0.0820 |
| 2021-12-01 | $0.0838 | $0.0836 | $0.0858 | $0.0824 |
| 2021-12-02 | $0.0836 | $0.0865 | $0.0921 | $0.0808 |
| 2021-12-03 | $0.0865 | $0.0896 | $0.0928 | $0.0800 |
| 2021-12-04 | $0.0896 | $0.0724 | $0.0832 | $0.0704 |
| 2021-12-05 | $0.0724 | $0.0678 | $0.0742 | $0.0673 |
| 2021-12-06 | $0.0678 | $0.0672 | $0.0698 | $0.0627 |
| 2021-12-07 | $0.0672 | $0.0689 | $0.0709 | $0.0668 |
| 2021-12-08 | $0.0689 | $0.0702 | $0.0712 | $0.0677 |
| 2021-12-09 | $0.0702 | $0.0619 | $0.0666 | $0.0619 |
| 2021-12-10 | $0.0619 | $0.0642 | $0.0647 | $0.0599 |
| 2021-12-11 | $0.0642 | $0.0692 | $0.0702 | $0.0662 |
| 2021-12-12 | $0.0692 | $0.0697 | $0.0722 | $0.0687 |
| 2021-12-13 | $0.0697 | $0.0636 | $0.0668 | $0.0636 |
| 2021-12-14 | $0.0636 | $0.0697 | $0.0774 | $0.0639 |
| 2021-12-15 | $0.0697 | $0.0709 | $0.0738 | $0.0680 |
| 2021-12-16 | $0.0709 | $0.0710 | $0.0729 | $0.0691 |
| 2021-12-17 | $0.0710 | $0.0697 | $0.0706 | $0.0679 |
| 2021-12-18 | $0.0697 | $0.0722 | $0.0731 | $0.0684 |
| 2021-12-19 | $0.0722 | $0.0663 | $0.1037000 | $0.0663 |
| 2021-12-20 | $0.0630 | $0.0520 | $0.0633 | $0.0407200 |
| 2021-12-21 | $0.0520 | $0.0415800 | $0.0529 | $0.0415800 |
| 2021-12-22 | $0.0415800 | $0.0281100 | $0.0412100 | $0.0261200 |
| 2021-12-23 | $0.0281100 | $0.0296900 | $0.0296900 | $0.0290300 |
| 2021-12-24 | $0.0320200 | $0.0335500 | $0.0534 | $0.0294900 |
| 2021-12-25 | $0.0335500 | $0.0337900 | $0.0368200 | $0.0322800 |
| 2021-12-26 | $0.0337900 | $0.0335200 | $0.0370800 | $0.0330100 |
| 2021-12-27 | $0.0293400 | $0.008318 | $0.0565 | $0.0037150 |
| 2021-12-28 | $0.008318 | $0.008915 | $0.0099390 | $0.006790 |
| 2021-12-29 | $0.008915 | $0.009182 | $0.0109600 | $0.008529 |
| 2021-12-30 | $0.009182 | $0.009127 | $0.0102000 | $0.009127 |
| 2021-12-31 | $0.0113100 | $0.0101600 | $0.0115500 | $0.009239 |
| 2022-01-01 | $0.009042 | $0.0109200 | $0.0376700 | $0.009266 |
| 2022-01-02 | $0.0100200 | $0.0104100 | $0.0104100 | $0.008988 |
| 2022-01-03 | $0.0104100 | $0.009290 | $0.0102200 | $0.008361 |
| 2022-01-04 | $0.009290 | $0.008707 | $0.0100800 | $0.008707 |
| 2022-01-05 | $0.009161 | $0.008276 | $0.008559 | $0.008276 |
| 2022-01-06 | $0.007818 | $0.007757 | $0.009050 | $0.007757 |
| 2022-01-07 | $0.007971 | $0.006457 | $0.007480 | $0.006457 |
| 2022-01-08 | $0.006457 | $0.007332 | $0.007332 | $0.006162 |
| 2022-01-09 | $0.007920 | $0.007118 | $0.007955 | $0.007118 |
| 2022-01-10 | $0.007118 | $0.005857 | $0.007530 | $0.005857 |
| 2022-01-11 | $0.007339 | $0.005185 | $0.007712 | $0.005185 |
| 2022-01-12 | $0.005185 | $0.008669 | $0.008669 | $0.005397 |
| 2022-01-13 | $0.007466 | $0.007238 | $0.008515 | $0.006812 |
| 2022-01-14 | $0.008300 | $0.007645 | $0.008473 | $0.007645 |
| 2022-01-15 | $0.007645 | $0.006058 | $0.0332900 | $0.0045600 |
| 2022-01-16 | $0.0047400 | $0.0038790 | $0.005172 | $0.0038790 |
| 2022-01-17 | $0.0034170 | $0.0025690 | $0.0036280 | $0.0025370 |
| 2022-01-18 | $0.0025690 | $0.0031610 | $0.0031930 | $0.0025290 |
| 2022-01-19 | $0.0025420 | $0.0016670 | $0.0025000 | $0.0016670 |
| 2022-01-20 | $0.0030850 | $0.0021920 | $0.0030020 | $0.0021920 |
| 2022-01-21 | $0.0021920 | $0.0031860 | $0.0031860 | $0.0018760 |
| 2022-01-22 | $0.0032820 | $0.0028060 | $0.0031570 | $0.0021050 |
| 2022-01-23 | $0.0043660 | $0.006074 | $0.006074 | $0.0020330 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0029360 | $0.0025690 |
| 2022-01-25 | $0.006667 | $0.0049190 | $0.006715 | $0.0030250 |
| 2022-01-26 | $0.0025880 | $0.0022100 | $0.0025780 | $0.0022100 |
| 2022-01-27 | $0.0022100 | $0.0029750 | $0.0029750 | $0.0022310 |
| 2022-01-28 | $0.0048520 | $0.0038970 | $0.005094 | $0.0022160 |
| 2022-01-29 | $0.0038970 | $0.0026030 | $0.0039830 | $0.0022390 |
| 2022-01-30 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-31 | $0.0026030 | $0.0025010 | $0.006427 | $0.0025010 |
| 2022-02-01 | $0.0025010 | $0.005524 | $0.005524 | $0.0025950 |
| 2022-02-02 | $0.005524 | $0.0024930 | $0.005309 | $0.0024930 |
| 2022-02-03 | $0.0022150 | $0.0029860 | $0.0029860 | $0.0022400 |
| 2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0029110 |
| 2022-02-05 | $0.0033270 | $0.0028990 | $0.0033130 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0025450 | $0.0029690 | $0.0025450 |
| 2022-02-07 | $0.0039440 | $0.0026390 | $0.0040520 | $0.0026390 |
| 2022-02-08 | $0.0026390 | $0.0025260 | $0.0026200 | $0.0015590 |
| 2022-02-09 | $0.0025260 | $0.0023050 | $0.0026300 | $0.0023050 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0026120 | $0.0021770 |
| 2022-02-11 | $0.0024600 | $0.0024020 | $0.0024020 | $0.0023430 |
| 2022-02-12 | $0.0024020 | $0.0034730 | $0.005545 | $0.0023930 |
| 2022-02-13 | $0.0034730 | $0.0029870 | $0.0034180 | $0.0029870 |
| 2022-02-14 | $0.0033660 | $0.0029790 | $0.0034040 | $0.0029790 |
| 2022-02-15 | $0.0030480 | $0.0118500 | $0.0118500 | $0.0033130 |
| 2022-02-16 | $0.0118500 | $0.0037490 | $0.0116200 | $0.0037490 |
| 2022-02-17 | $0.0037490 | $0.0035310 | $0.008075 | $0.0034730 |
| 2022-02-18 | $0.0040550 | $0.0036000 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0040110 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0038700 | $0.0032000 | $0.0037770 | $0.0032000 |
| 2022-02-21 | $0.0032000 | $0.0030840 | $0.0031360 | $0.0030840 |
| 2022-02-22 | $0.0029630 | $0.0034440 | $0.0038270 | $0.0030610 |
| 2022-02-23 | $0.0031670 | $0.0030970 | $0.008053 | $0.0030970 |
| 2022-02-24 | $0.0033540 | $0.0038350 | $0.0038350 | $0.0034520 |
| 2022-02-25 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-02-26 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-02-27 | $0.0033360 | $0.0027740 | $0.006072 | $0.0026960 |
| 2022-02-28 | $0.0037710 | $0.0043190 | $0.0043190 | $0.0030230 |
| 2022-03-01 | $0.0043190 | $0.0031100 | $0.0044430 | $0.0031100 |
| 2022-03-02 | $0.005507 | $0.005751 | $0.005751 | $0.0040700 |
| 2022-03-03 | $0.005751 | $0.005611 | $0.005611 | $0.0038540 |
| 2022-03-04 | $0.0029730 | $0.0035240 | $0.0035240 | $0.0027410 |
| 2022-03-05 | $0.005193 | $0.0027200 | $0.005279 | $0.0027200 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0026900 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0025470 | $0.0036370 | $0.0036370 | $0.0026310 |
| 2022-03-09 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-03-10 | $0.0038540 | $0.0042000 | $0.0044350 | $0.0036780 |
| 2022-03-11 | $0.0035500 | $0.0027120 | $0.0038740 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0031040 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0039700 | $0.0039700 | $0.0027790 |
| 2022-03-15 | $0.0046650 | $0.0038770 | $0.0047150 | $0.0026720 |
| 2022-03-16 | $0.0039310 | $0.0037020 | $0.0041130 | $0.0032910 |
| 2022-03-17 | $0.0041070 | $0.0030960 | $0.0041660 | $0.0029270 |
| 2022-03-18 | $0.0030960 | $0.005147 | $0.005294 | $0.0032350 |
| 2022-03-19 | $0.005147 | $0.0037790 | $0.005167 | $0.0037790 |
| 2022-03-20 | $0.0037790 | $0.0048640 | $0.0048640 | $0.0036620 |
| 2022-03-21 | $0.0048640 | $0.005790 | $0.005790 | $0.0038210 |
| 2022-03-22 | $0.005790 | $0.005941 | $0.005941 | $0.005941 |
| 2022-03-23 | $0.005941 | $0.006014 | $0.007290 | $0.0046170 |
| 2022-03-24 | $0.006014 | $0.0047320 | $0.006163 | $0.0047320 |
| 2022-03-25 | $0.0047320 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2022-03-26 | $0.005320 | $0.006236 | $0.006236 | $0.0044540 |
| 2022-03-27 | $0.006236 | $0.0046840 | $0.006558 | $0.0046840 |
| 2022-03-28 | $0.0046840 | $0.0042420 | $0.0047130 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0047450 | $0.0047450 | $0.0042700 |
| 2022-03-30 | $0.0047450 | $0.0042350 | $0.0047060 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.005463 | $0.005463 | $0.0040970 |
| 2022-04-01 | $0.0049900 | $0.0038010 | $0.006877 | $0.0034900 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-04-03 | $0.0037890 | $0.0039800 | $0.0039800 | $0.0038750 |
| 2022-04-04 | $0.0037130 | $0.005593 | $0.005593 | $0.0037290 |
| 2022-04-05 | $0.005593 | $0.0045500 | $0.005915 | $0.0045500 |
| 2022-04-06 | $0.0045500 | $0.0043180 | $0.005613 | $0.0038860 |
| 2022-04-07 | $0.0038660 | $0.005716 | $0.005716 | $0.0039400 |
| 2022-04-08 | $0.005216 | $0.005073 | $0.005073 | $0.005073 |
| 2022-04-09 | $0.005073 | $0.005132 | $0.005132 | $0.0042770 |
| 2022-04-10 | $0.005132 | $0.005058 | $0.005058 | $0.005058 |
| 2022-04-11 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-04-12 | $0.0047440 | $0.0048100 | $0.0048100 | $0.0036080 |
| 2022-04-13 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-04-14 | $0.0049380 | $0.0035960 | $0.0047940 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0036350 | $0.0048470 | $0.0036350 |
| 2022-04-17 | $0.0036350 | $0.0043660 | $0.0043660 | $0.0035720 |
| 2022-04-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-04-19 | $0.0044890 | $0.0037350 | $0.0045650 | $0.0037350 |
| 2022-04-20 | $0.005491 | $0.0032010 | $0.005448 | $0.0032010 |
| 2022-04-21 | $0.0045510 | $0.0036440 | $0.0044540 | $0.0036440 |
| 2022-04-22 | $0.0036440 | $0.0043690 | $0.005163 | $0.0035740 |
| 2022-04-23 | $0.0030820 | $0.005134 | $0.005134 | $0.0030510 |
| 2022-04-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-04-25 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-04-26 | $0.0048530 | $0.0045740 | $0.0045740 | $0.0034310 |
| 2022-04-27 | $0.0045740 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-04-28 | $0.0047100 | $0.0039750 | $0.0047700 | $0.0039750 |
| 2022-04-29 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-04-30 | $0.0038590 | $0.0033890 | $0.0037650 | $0.0033890 |
| 2022-05-01 | $0.0047720 | $0.0039560 | $0.0049460 | $0.0039560 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-05-03 | $0.0034660 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2022-05-05 | $0.0041160 | $0.0030220 | $0.0038460 | $0.0030220 |
| 2022-05-06 | $0.0029240 | $0.0028810 | $0.0046810 | $0.0021610 |
| 2022-05-07 | $0.0025040 | $0.0036890 | $0.0036890 | $0.0024510 |
| 2022-05-08 | $0.0036890 | $0.0020660 | $0.0035270 | $0.0020150 |
| 2022-05-09 | $0.0020660 | $0.0018850 | $0.0026050 | $0.0018790 |
| 2022-05-27 | $0.0020430 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-28 | $0.0020000 | $0.0020020 | $0.0020030 | $0.0019970 |
| 2022-06-03 | $0.0021310 | $0.0017810 | $0.0020780 | $0.0017810 |
| 2022-06-04 | $0.0017810 | $0.0017830 | $0.0017830 | $0.0017800 |
| 2022-06-05 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-06 | $0.0017940 | $0.0018860 | $0.0018860 | $0.0017930 |
| 2022-06-25 | $0.0014850 | $0.0017180 | $0.0017180 | $0.0015030 |
| 2022-06-26 | $0.0017180 | $0.0017190 | $0.0017200 | $0.0017160 |
| 2022-07-05 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-06 | $0.0018140 | $0.0017790 | $0.0018210 | $0.0017740 |
| 2022-07-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-20 | $0.0023400 | $0.0022230 | $0.0023430 | $0.0022190 |
| 2022-07-21 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-22 | $0.0023150 | $0.0021940 | $0.0023160 | $0.0021940 |
| 2022-08-05 | $0.0024760 | $0.0025180 | $0.0026750 | $0.0025180 |
| 2022-08-06 | $0.0020990 | $0.0022960 | $0.0022960 | $0.0020660 |
| 2022-08-07 | $0.0022960 | $0.0022940 | $0.0022970 | $0.0022930 |
| 2022-10-30 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-31 | $0.0026820 | $0.0027670 | $0.0027670 | $0.0026820 |
| 2022-11-02 | $0.0020480 | $0.0012090 | $0.0020150 | $0.0012090 |
| 2022-11-03 | $0.0012090 | $0.0012080 | $0.0012090 | $0.0012080 |
| 2022-11-05 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-06 | $0.0014970 | $0.0014980 | $0.0014990 | $0.0014950 |
| 2022-11-14 | $0.0010980 | $0.0023590 | $0.0023590 | $0.0011170 |
| 2022-11-15 | $0.0023590 | $0.0023650 | $0.0023650 | $0.0023540 |
| 2022-11-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-17 | $0.0023090 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2022-11-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-19 | $0.0013340 | $0.0013350 | $0.0020020 | $0.0013350 |
| 2022-11-20 | $0.0023110 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-11-21 | $0.0013000 | $0.0012610 | $0.0014180 | $0.0012610 |
| 2022-11-22 | $0.0012610 | $0.0012630 | $0.0012640 | $0.0012580 |
| 2022-11-23 | $0.0012960 | $0.0016590 | $0.0019910 | $0.0013270 |
| 2022-11-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-25 | $0.0016590 | $0.0013210 | $0.0018160 | $0.0011560 |
| 2022-11-26 | $0.0013580 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-11-27 | $0.0013160 | $0.0013140 | $0.0016420 | $0.0013140 |
| 2022-11-28 | $0.0013140 | $0.0013160 | $0.0013160 | $0.0013130 |
| 2022-11-29 | $0.0021070 | $0.0014790 | $0.0021360 | $0.0014790 |
| 2022-11-30 | $0.0014790 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-12-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-02 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-03 | $0.0014380 | $0.0013420 | $0.0013790 | $0.0013420 |
| 2022-12-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-05 | $0.0018820 | $0.0013570 | $0.0018660 | $0.0013570 |
| 2022-12-06 | $0.0013570 | $0.0018800 | $0.0018800 | $0.0013670 |
| 2022-12-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-08 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-09 | $0.0013830 | $0.0024000 | $0.0024000 | $0.0013640 |
| 2022-12-10 | $0.0021600 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-12-11 | $0.0024060 | $0.0024050 | $0.0024070 | $0.0024050 |
| 2022-12-13 | $0.0015070 | $0.0015960 | $0.0015960 | $0.0015070 |
| 2022-12-14 | $0.0019550 | $0.0019020 | $0.0019570 | $0.0019010 |
| 2022-12-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-17 | $0.0015140 | $0.0020780 | $0.0020780 | $0.0015140 |
| 2022-12-18 | $0.0022560 | $0.0022540 | $0.0022590 | $0.0022530 |
| 2022-12-19 | $0.0020090 | $0.0021380 | $0.0021380 | $0.0013150 |
| 2022-12-20 | $0.0021380 | $0.0021370 | $0.0021390 | $0.0021360 |
| 2022-12-21 | $0.0014000 | $0.0021610 | $0.0021610 | $0.0014000 |
| 2022-12-22 | $0.0021610 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-12-23 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-24 | $0.0021820 | $0.0021890 | $0.0021890 | $0.0020200 |
| 2022-12-25 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-26 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-27 | $0.0021990 | $0.0013360 | $0.0021710 | $0.0013360 |
| 2022-12-28 | $0.0013360 | $0.0019850 | $0.0019850 | $0.0013230 |
| 2022-12-29 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-30 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-31 | $0.0019920 | $0.0013230 | $0.0019840 | $0.0013230 |
| 2023-01-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-02 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-03 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-04 | $0.0013340 | $0.0014170 | $0.0014170 | $0.0013330 |
| 2023-01-05 | $0.0015160 | $0.0021870 | $0.0021870 | $0.0015140 |
| 2023-01-06 | $0.0021870 | $0.0013560 | $0.0022030 | $0.0013560 |
| 2023-01-07 | $0.0013560 | $0.0013550 | $0.0013560 | $0.0013550 |
| 2023-01-08 | $0.0013550 | $0.0013690 | $0.0015400 | $0.0013690 |
| 2023-01-09 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-10 | $0.0013740 | $0.0022680 | $0.0022680 | $0.0013950 |
| 2023-01-11 | $0.0025370 | $0.0014860 | $0.0026390 | $0.0014860 |
| 2023-01-12 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-13 | $0.0015150 | $0.0014950 | $0.0015670 | $0.0014950 |
| 2023-01-14 | $0.0014950 | $0.0014960 | $0.0014970 | $0.0014930 |
| 2023-01-15 | $0.0015970 | $0.0033380 | $0.0033380 | $0.0015990 |
| 2023-01-16 | $0.0033380 | $0.0033400 | $0.0033400 | $0.0033340 |
| 2023-01-20 | $0.0018970 | $0.0022680 | $0.0022680 | $0.0020410 |
| 2023-01-21 | $0.0022680 | $0.0022790 | $0.0022790 | $0.0015950 |
| 2023-01-22 | $0.0022790 | $0.0022810 | $0.0022810 | $0.0022710 |
| 2023-01-23 | $0.0022710 | $0.0018330 | $0.0022920 | $0.0018330 |
| 2023-01-24 | $0.0030900 | $0.0030340 | $0.0030340 | $0.0029570 |
| 2023-01-25 | $0.0030340 | $0.0030330 | $0.0030370 | $0.0030300 |
| 2023-01-26 | $0.0020760 | $0.0018410 | $0.0020710 | $0.0018410 |
| 2023-01-27 | $0.0018410 | $0.0023080 | $0.0023080 | $0.0018460 |
| 2023-01-28 | $0.0023080 | $0.0023100 | $0.0023100 | $0.0023070 |
| 2023-01-29 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-30 | $0.0032090 | $0.0031490 | $0.0031490 | $0.0023500 |
| 2023-01-31 | $0.0031490 | $0.0034880 | $0.0034880 | $0.0029970 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-02-02 | $0.0036120 | $0.0032030 | $0.0036140 | $0.0032030 |
| 2023-02-03 | $0.0021120 | $0.0030470 | $0.0030470 | $0.0021090 |
| 2023-02-04 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-05 | $0.0030330 | $0.0020650 | $0.0029820 | $0.0020650 |
| 2023-02-06 | $0.0030800 | $0.0035510 | $0.0035510 | $0.0030510 |
| 2023-02-07 | $0.0035510 | $0.0035550 | $0.0035550 | $0.0035500 |
| 2023-02-09 | $0.0023000 | $0.0023000 | $0.0039510 | $0.0023000 |
| 2023-02-10 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-11 | $0.0028130 | $0.0019680 | $0.0028420 | $0.0019680 |
| 2023-02-12 | $0.0019680 | $0.0019680 | $0.0019690 | $0.0019670 |
| 2023-02-13 | $0.0019610 | $0.0017430 | $0.0019610 | $0.0017430 |
| 2023-02-14 | $0.0017430 | $0.0017440 | $0.0017440 | $0.0017420 |
| 2023-02-17 | $0.0014910 | $0.0030160 | $0.0030330 | $0.0015420 |
| 2023-02-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-20 | $0.0017000 | $0.0017080 | $0.0017080 | $0.0016990 |
| 2023-03-11 | $0.0013170 | $0.0024470 | $0.0024470 | $0.0013640 |
| 2023-03-12 | $0.0016490 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-03-13 | $0.0026260 | $0.0025050 | $0.0027740 | $0.0025050 |
| 2023-03-14 | $0.0019360 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2023-03-15 | $0.0019810 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2023-03-16 | $0.0024680 | $0.0024710 | $0.0024710 | $0.0024670 |
| 2023-03-21 | $0.0015820 | $0.0027470 | $0.0027650 | $0.0016450 |
| 2023-03-22 | $0.0025370 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-03-24 | $0.0027620 | $0.0031010 | $0.0031010 | $0.0026630 |
| 2023-03-25 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-26 | $0.0024740 | $0.0024740 | $0.0024760 | $0.0024740 |
| 2023-04-01 | $0.0017090 | $0.0017080 | $0.0022770 | $0.0017080 |
| 2023-04-02 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0018540 | $0.0018540 | $0.0017360 |
Description
AppCoins Crypto ICO Description
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Technologie
AppCoins Crypto Technology
Sorry, detailed technology about AppCoins is not currently available
Eigenschaften
AppCoins Crypto Features
Sorry, detailed features about AppCoins is not currently available
ICO Status
AppCoins ICO Details
ICO Status
Finished
Token-Angebot
450000000
Anfangsdatum
2017-12-13
Endtermin
2017-12-22
Fundraising (BTC)
15,300,000 USD
Fundraising (USD)
15300000
Startpreis (USD)
0.0003339
Sicherheitsprüfungsgesellschaft
RHTLaw Taylor Wessing
ICO Rechtsform
PTE
ICO Zuständigkeit
Singapore
Rechtsberater
Nizam Ismail
Weißes Papier
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Team:
- Paulo Trezentos: CEO / FOUNDER
- Alvaro Pinto: COO / FOUNDER
- Tiago C. Alves: VP ASIA PACIFIC
- Ren Tang 唐人: VP OF PRODUCT
- Carolina Marçalo: HEAD OF PARTNERSHIPS
- João Casal: HEAD OF R&D
The Appcoins ICO will start on the 13th of December of 2017 and will end on the 15th of January 2018. The ICO token supply represents 40% of the total supply and will be available for a 0.0003339 ETH starting price. APPC can be acquired with ETH only. The ICO has a 18000000 USD funding target/cap.
Token Reserve Split:
- 40% for Pre-Sale and public Sale;
- 15% App Store Foundation;
- 20% Bootstrap initiatives (Developers, OEMs, users);
- 10% Key Contributors
- 15% Aptoide
The Appcoins ICO features a bonus campaign of 30% during its pre-sale.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen