ACOIN Coin Values ACOIN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21355
Märkte: 94989
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21355
Kryptowährungen57.42%
Bitcoin AktieAlchemy Crypto Coin Rank 4706
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alchemy
Alchemy valuesUSD Preis $ 0.0024
$ 0.0024
Alchemy BTC Preis 0.00000009
0.00000009
Alchemy 24h Vol $ 4,166
$ 4,166
Alchemy Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
0 %
24 H
-48.35 %
7 d
-78.34 %
Heute Alchemy Preis in US-Dollar ist derzeit
0.0024
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Alchemy Die Preise erfahren derzeit eine Änderung von -48.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Alchemy wurde gehandelt Krypto-Austausch. Erhalten Alchemy's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ACOIN Diagramme
Alchemy Preis Diagramme
ACOIN Hoch / Niedrig Preis Chart
Alchemy Preis Hoch / Niedrig Preis Chart
Historische Daten
Alchemy Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-15 | $0.006793 | $0.006748 | $0.006748 | $0.006748 |
| 2017-10-16 | $0.006748 | $0.006701 | $0.006701 | $0.006701 |
| 2017-10-17 | $0.006701 | $0.006339 | $0.006339 | $0.006339 |
| 2017-10-18 | $0.006339 | $0.006286 | $0.006286 | $0.006286 |
| 2017-10-19 | $0.006286 | $0.006164 | $0.006164 | $0.006164 |
| 2017-10-20 | $0.006164 | $0.006077 | $0.006077 | $0.006077 |
| 2017-10-21 | $0.006077 | $0.006006 | $0.006006 | $0.006006 |
| 2017-10-22 | $0.006006 | $0.005895 | $0.005895 | $0.005895 |
| 2017-10-23 | $0.005895 | $0.005720 | $0.005720 | $0.005720 |
| 2017-10-24 | $0.005720 | $0.005945 | $0.005945 | $0.005945 |
| 2017-10-25 | $0.005945 | $0.005942 | $0.005942 | $0.005942 |
| 2017-10-26 | $0.005942 | $0.005926 | $0.005926 | $0.005926 |
| 2017-10-27 | $0.005926 | $0.005942 | $0.005942 | $0.005942 |
| 2017-10-28 | $0.005942 | $0.005882 | $0.005882 | $0.005882 |
| 2017-10-29 | $0.005881 | $0.006096 | $0.006096 | $0.006096 |
| 2017-10-30 | $0.006096 | $0.006151 | $0.006151 | $0.006151 |
| 2017-10-31 | $0.006151 | $0.006088 | $0.006088 | $0.006088 |
| 2017-11-01 | $0.006088 | $0.005803 | $0.005803 | $0.005803 |
| 2017-11-02 | $0.005803 | $0.005713 | $0.005713 | $0.005713 |
| 2017-11-03 | $0.005713 | $0.006105 | $0.006105 | $0.006105 |
| 2017-11-04 | $0.006105 | $0.006016 | $0.006016 | $0.006016 |
| 2017-11-05 | $0.006015 | $0.005939 | $0.005939 | $0.005939 |
| 2017-11-06 | $0.005939 | $0.005951 | $0.005951 | $0.005951 |
| 2017-11-07 | $0.005951 | $0.005851 | $0.005851 | $0.005851 |
| 2017-11-08 | $0.005851 | $0.006162 | $0.006162 | $0.006162 |
| 2017-11-09 | $0.006162 | $0.006409 | $0.006409 | $0.006409 |
| 2017-11-10 | $0.006409 | $0.005952 | $0.005952 | $0.005952 |
| 2017-11-11 | $0.005952 | $0.006300 | $0.006300 | $0.006300 |
| 2017-11-12 | $0.006300 | $0.006136 | $0.006136 | $0.006136 |
| 2017-11-13 | $0.006136 | $0.006308 | $0.006308 | $0.006308 |
| 2017-11-14 | $0.006308 | $0.006711 | $0.006711 | $0.006711 |
| 2017-11-15 | $0.006711 | $0.006641 | $0.006641 | $0.006641 |
| 2017-11-16 | $0.006641 | $0.006623 | $0.006623 | $0.006623 |
| 2017-11-17 | $0.006623 | $0.006651 | $0.006651 | $0.006651 |
| 2017-11-18 | $0.006651 | $0.006950 | $0.006950 | $0.006950 |
| 2017-11-19 | $0.006950 | $0.007110 | $0.007110 | $0.007110 |
| 2017-11-20 | $0.007111 | $0.007373 | $0.007373 | $0.007373 |
| 2017-11-21 | $0.007373 | $0.007228 | $0.007228 | $0.007228 |
| 2017-11-22 | $0.007228 | $0.007636 | $0.007636 | $0.007636 |
| 2017-11-23 | $0.007636 | $0.008152 | $0.008152 | $0.008152 |
| 2017-11-24 | $0.008151 | $0.009432 | $0.009432 | $0.009432 |
| 2017-11-25 | $0.009432 | $0.009315 | $0.009315 | $0.009315 |
| 2017-11-26 | $0.009314 | $0.009434 | $0.009434 | $0.009434 |
| 2017-11-27 | $0.009433 | $0.009529 | $0.009529 | $0.009529 |
| 2017-11-28 | $0.009528 | $0.009349 | $0.009349 | $0.009349 |
| 2017-11-29 | $0.009348 | $0.008570 | $0.008570 | $0.008570 |
| 2017-11-30 | $0.008567 | $0.008719 | $0.008719 | $0.008719 |
| 2017-12-01 | $0.008728 | $0.009255 | $0.009255 | $0.009255 |
| 2017-12-02 | $0.009255 | $0.009182 | $0.009182 | $0.009182 |
| 2017-12-03 | $0.009182 | $0.009279 | $0.009279 | $0.009279 |
| 2017-12-04 | $0.009282 | $0.009362 | $0.009362 | $0.009362 |
| 2017-12-05 | $0.009362 | $0.009102 | $0.009102 | $0.009102 |
| 2017-12-06 | $0.009102 | $0.008471 | $0.008471 | $0.008471 |
| 2017-12-07 | $0.008469 | $0.008444 | $0.008444 | $0.008444 |
| 2017-12-08 | $0.008436 | $0.009057 | $0.009057 | $0.009057 |
| 2017-12-09 | $0.009058 | $0.009481 | $0.009481 | $0.009481 |
| 2017-12-10 | $0.009470 | $0.008752 | $0.008752 | $0.008752 |
| 2017-12-11 | $0.008753 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2017-12-12 | $0.0102900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2017-12-13 | $0.0131600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2017-12-14 | $0.0140200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2017-12-15 | $0.0139100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2017-12-16 | $0.0137200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2017-12-17 | $0.0138800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2017-12-18 | $0.0143900 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2017-12-19 | $0.0157600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2017-12-20 | $0.0162900 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2017-12-21 | $0.0160200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2017-12-22 | $0.0158300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2017-12-23 | $0.0131900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2017-12-24 | $0.0140400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2017-12-25 | $0.0135600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2017-12-26 | $0.0145000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2017-12-27 | $0.0151100 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2017-12-28 | $0.0148400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2017-12-29 | $0.0143700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2017-12-30 | $0.0148300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2017-12-31 | $0.0138900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-01-01 | $0.0148600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-01-02 | $0.0151600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-01-03 | $0.0172800 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2018-01-04 | $0.0188700 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2018-01-05 | $0.0189400 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2018-01-06 | $0.0193900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2018-01-07 | $0.0201800 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2018-01-08 | $0.0224100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-01-09 | $52.26 | $59.31 | $59.31 | $59.31 |
| 2018-01-10 | $59.31 | $57.45 | $57.45 | $57.45 |
| 2018-01-11 | $57.45 | $52.41 | $52.41 | $52.41 |
| 2018-01-12 | $52.41 | $58.01 | $58.01 | $58.01 |
| 2018-01-13 | $58.01 | $63.71 | $63.71 | $63.71 |
| 2018-01-14 | $63.71 | $62.54 | $62.54 | $62.54 |
| 2018-01-15 | $62.53 | $58.82 | $58.82 | $58.82 |
| 2018-01-16 | $58.82 | $48.31 | $48.31 | $48.31 |
| 2018-01-17 | $48.31 | $47.14 | $47.14 | $47.14 |
| 2018-01-18 | $47.15 | $46.60 | $46.60 | $46.60 |
| 2018-01-19 | $46.60 | $47.72 | $47.72 | $47.72 |
| 2018-01-20 | $47.72 | $52.92 | $52.92 | $52.92 |
| 2018-01-21 | $52.92 | $48.26 | $48.26 | $48.26 |
| 2018-01-22 | $48.26 | $45.98 | $45.98 | $45.98 |
| 2018-01-23 | $45.99 | $45.29 | $45.29 | $45.29 |
| 2018-01-24 | $45.29 | $48.84 | $48.84 | $48.84 |
| 2018-01-25 | $48.83 | $48.13 | $48.13 | $48.13 |
| 2018-01-26 | $48.13 | $48.23 | $48.23 | $48.23 |
| 2018-01-27 | $48.23 | $51.02 | $51.02 | $51.02 |
| 2018-01-28 | $51.02 | $56.65 | $56.65 | $56.65 |
| 2018-01-29 | $56.65 | $53.82 | $53.82 | $53.82 |
| 2018-01-30 | $53.82 | $48.93 | $48.93 | $48.93 |
| 2018-01-31 | $48.93 | $51.12 | $51.12 | $51.12 |
| 2018-02-01 | $51.12 | $47.20 | $47.20 | $47.20 |
| 2018-02-02 | $47.20 | $42.20 | $42.20 | $42.20 |
| 2018-02-03 | $42.20 | $44.66 | $44.66 | $44.66 |
| 2018-02-04 | $44.66 | $38.07 | $38.07 | $38.07 |
| 2018-02-05 | $38.01 | $31.97 | $31.97 | $31.97 |
| 2018-02-06 | $31.97 | $36.11 | $36.11 | $36.11 |
| 2018-02-07 | $36.12 | $34.58 | $34.58 | $34.58 |
| 2018-02-08 | $34.59 | $37.42 | $37.42 | $37.42 |
| 2018-02-09 | $37.42 | $40.38 | $40.38 | $40.38 |
| 2018-02-10 | $40.37 | $39.13 | $39.13 | $39.13 |
| 2018-02-11 | $39.15 | $37.32 | $37.32 | $37.32 |
| 2018-02-12 | $37.31 | $39.80 | $39.80 | $39.80 |
| 2018-02-13 | $39.80 | $38.69 | $38.69 | $38.69 |
| 2018-02-14 | $38.69 | $42.33 | $42.33 | $42.33 |
| 2018-02-15 | $42.33 | $42.69 | $42.69 | $42.69 |
| 2018-02-16 | $42.69 | $43.15 | $43.15 | $43.15 |
| 2018-02-17 | $43.14 | $44.84 | $44.84 | $44.84 |
| 2018-02-18 | $44.84 | $42.04 | $42.04 | $42.04 |
| 2018-02-19 | $42.04 | $43.23 | $43.23 | $43.23 |
| 2018-02-20 | $43.23 | $40.73 | $40.73 | $40.73 |
| 2018-02-21 | $40.73 | $38.64 | $38.64 | $38.64 |
| 2018-02-22 | $38.65 | $37.01 | $37.01 | $37.01 |
| 2018-02-23 | $37.01 | $39.32 | $39.32 | $39.32 |
| 2018-02-24 | $39.32 | $38.34 | $38.34 | $38.34 |
| 2018-02-25 | $38.34 | $38.65 | $38.65 | $38.65 |
| 2018-02-26 | $38.65 | $39.91 | $39.91 | $39.91 |
| 2018-02-27 | $39.91 | $40.09 | $40.09 | $40.09 |
| 2018-02-28 | $40.09 | $39.17 | $39.17 | $39.17 |
| 2018-03-01 | $39.17 | $40.01 | $40.01 | $40.01 |
| 2018-03-02 | $40.01 | $39.36 | $39.36 | $39.36 |
| 2018-03-03 | $39.36 | $39.36 | $39.36 | $39.36 |
| 2018-03-04 | $39.36 | $39.78 | $39.78 | $39.78 |
| 2018-03-05 | $39.79 | $39.07 | $39.07 | $39.07 |
| 2018-03-06 | $39.08 | $37.52 | $37.52 | $37.52 |
| 2018-03-07 | $37.52 | $34.55 | $34.55 | $34.55 |
| 2018-03-08 | $34.55 | $32.15 | $32.15 | $32.15 |
| 2018-03-09 | $32.15 | $33.44 | $33.44 | $33.44 |
| 2018-03-10 | $33.43 | $31.39 | $31.39 | $31.39 |
| 2018-03-11 | $31.39 | $33.14 | $33.14 | $33.14 |
| 2018-03-12 | $33.14 | $32.06 | $32.06 | $32.06 |
| 2018-03-13 | $32.06 | $31.74 | $31.74 | $31.74 |
| 2018-03-14 | $31.74 | $28.20 | $28.20 | $28.20 |
| 2018-03-15 | $28.20 | $28.09 | $28.09 | $28.09 |
| 2018-03-16 | $28.09 | $27.62 | $27.62 | $27.62 |
| 2018-03-17 | $27.62 | $25.29 | $25.29 | $25.29 |
| 2018-03-18 | $25.29 | $24.72 | $24.72 | $24.72 |
| 2018-03-19 | $24.72 | $25.56 | $25.56 | $25.56 |
| 2018-03-20 | $25.56 | $25.65 | $25.65 | $25.65 |
| 2018-03-21 | $25.65 | $25.76 | $25.76 | $25.76 |
| 2018-03-22 | $25.76 | $24.83 | $24.83 | $24.83 |
| 2018-03-23 | $24.83 | $25.02 | $25.02 | $25.02 |
| 2018-03-24 | $25.02 | $23.93 | $23.93 | $23.93 |
| 2018-03-25 | $23.93 | $24.06 | $24.06 | $24.06 |
| 2018-03-26 | $24.06 | $22.37 | $22.37 | $22.37 |
| 2018-03-27 | $22.36 | $20.64 | $20.64 | $20.64 |
| 2018-03-28 | $20.64 | $20.51 | $20.51 | $20.51 |
| 2018-03-29 | $20.51 | $17.66 | $17.66 | $17.66 |
| 2018-03-30 | $17.66 | $18.12 | $18.12 | $18.12 |
| 2018-03-31 | $18.12 | $18.13 | $18.13 | $18.13 |
| 2018-04-01 | $18.13 | $17.43 | $17.43 | $17.43 |
| 2018-04-02 | $17.43 | $17.70 | $17.70 | $17.70 |
| 2018-04-03 | $17.70 | $19.13 | $19.13 | $19.13 |
| 2018-04-04 | $19.13 | $17.42 | $17.42 | $17.42 |
| 2018-04-05 | $17.42 | $17.54 | $17.54 | $17.54 |
| 2018-04-06 | $17.55 | $17.04 | $17.04 | $17.04 |
| 2018-04-07 | $17.04 | $17.71 | $17.71 | $17.71 |
| 2018-04-08 | $17.71 | $18.43 | $18.43 | $18.43 |
| 2018-04-09 | $18.43 | $18.35 | $18.35 | $18.35 |
| 2018-04-10 | $18.35 | $19.12 | $19.12 | $19.12 |
| 2018-04-11 | $19.12 | $19.80 | $19.80 | $19.80 |
| 2018-04-12 | $19.80 | $22.72 | $22.72 | $22.72 |
| 2018-04-13 | $22.72 | $22.77 | $22.77 | $22.77 |
| 2018-04-14 | $22.77 | $23.13 | $23.13 | $23.13 |
| 2018-04-15 | $23.13 | $24.57 | $24.57 | $24.57 |
| 2018-04-16 | $24.57 | $23.54 | $23.54 | $23.54 |
| 2018-04-17 | $23.54 | $23.14 | $23.14 | $23.14 |
| 2018-04-18 | $23.14 | $24.19 | $24.19 | $24.19 |
| 2018-04-19 | $24.19 | $26.09 | $26.09 | $26.09 |
| 2018-04-20 | $26.09 | $28.39 | $28.39 | $28.39 |
| 2018-04-21 | $28.39 | $27.84 | $27.84 | $27.84 |
| 2018-04-22 | $27.84 | $28.58 | $28.58 | $28.58 |
| 2018-04-23 | $28.58 | $29.63 | $29.63 | $29.63 |
| 2018-04-24 | $29.63 | $32.35 | $32.35 | $32.35 |
| 2018-04-25 | $32.36 | $28.42 | $28.42 | $28.42 |
| 2018-04-26 | $28.41 | $30.43 | $30.43 | $30.43 |
| 2018-04-27 | $30.42 | $29.59 | $29.59 | $29.59 |
| 2018-04-28 | $29.58 | $31.42 | $31.42 | $31.42 |
| 2018-04-29 | $31.42 | $31.71 | $31.71 | $31.71 |
| 2018-04-30 | $31.71 | $30.82 | $30.82 | $30.82 |
| 2018-05-01 | $30.82 | $30.86 | $30.86 | $30.86 |
| 2018-05-02 | $30.86 | $31.59 | $31.59 | $31.59 |
| 2018-05-03 | $31.59 | $35.77 | $35.77 | $35.77 |
| 2018-05-04 | $35.78 | $36.07 | $36.07 | $36.07 |
| 2018-05-05 | $36.07 | $37.56 | $37.56 | $37.56 |
| 2018-05-06 | $37.56 | $36.36 | $36.36 | $36.36 |
| 2018-05-07 | $36.36 | $34.61 | $34.61 | $34.61 |
| 2018-05-08 | $34.61 | $34.40 | $34.40 | $34.40 |
| 2018-05-09 | $34.40 | $34.56 | $34.56 | $34.56 |
| 2018-05-10 | $34.56 | $33.29 | $33.29 | $33.29 |
| 2018-05-11 | $33.29 | $31.18 | $31.18 | $31.18 |
| 2018-05-12 | $31.18 | $31.45 | $31.45 | $31.45 |
| 2018-05-13 | $31.45 | $33.55 | $33.55 | $33.55 |
| 2018-05-14 | $33.55 | $33.46 | $33.46 | $33.46 |
| 2018-05-15 | $33.46 | $32.46 | $32.46 | $32.46 |
| 2018-05-16 | $32.46 | $32.51 | $32.51 | $32.51 |
| 2018-05-17 | $32.51 | $30.75 | $30.75 | $30.75 |
| 2018-05-18 | $30.75 | $31.90 | $31.90 | $31.90 |
| 2018-05-19 | $31.90 | $32.02 | $32.02 | $32.02 |
| 2018-05-20 | $32.02 | $32.90 | $32.90 | $32.90 |
| 2018-05-21 | $32.90 | $32.05 | $32.05 | $32.05 |
| 2018-05-22 | $32.05 | $29.48 | $29.48 | $29.48 |
| 2018-05-23 | $29.49 | $26.54 | $26.54 | $26.54 |
| 2018-05-24 | $26.54 | $27.72 | $27.72 | $27.72 |
| 2018-05-25 | $27.72 | $26.90 | $26.90 | $26.90 |
| 2018-05-26 | $26.90 | $26.94 | $26.94 | $26.94 |
| 2018-05-27 | $26.94 | $26.20 | $26.20 | $26.20 |
| 2018-05-28 | $26.20 | $23.55 | $23.55 | $23.55 |
| 2018-05-29 | $23.55 | $26.06 | $26.06 | $26.06 |
| 2018-05-30 | $26.07 | $25.63 | $25.63 | $25.63 |
| 2018-05-31 | $25.63 | $26.55 | $26.55 | $26.55 |
| 2018-06-01 | $26.55 | $26.63 | $26.63 | $26.63 |
| 2018-06-02 | $26.63 | $27.16 | $27.16 | $27.16 |
| 2018-06-03 | $27.16 | $28.48 | $28.48 | $28.48 |
| 2018-06-04 | $28.48 | $27.20 | $27.20 | $27.20 |
| 2018-06-05 | $27.20 | $27.98 | $27.98 | $27.98 |
| 2018-06-06 | $27.98 | $27.89 | $27.89 | $27.89 |
| 2018-06-07 | $27.89 | $27.80 | $27.80 | $27.80 |
| 2018-06-08 | $27.80 | $27.58 | $27.58 | $27.58 |
| 2018-06-09 | $27.58 | $27.30 | $27.30 | $27.30 |
| 2018-06-10 | $27.29 | $24.14 | $24.14 | $24.14 |
| 2018-06-11 | $24.14 | $24.43 | $24.43 | $24.43 |
| 2018-06-12 | $24.43 | $22.75 | $22.75 | $22.75 |
| 2018-06-13 | $22.75 | $21.91 | $21.91 | $21.91 |
| 2018-06-14 | $21.91 | $23.91 | $23.91 | $23.91 |
| 2018-06-15 | $23.91 | $22.43 | $22.43 | $22.43 |
| 2018-06-16 | $22.43 | $22.87 | $22.87 | $22.87 |
| 2018-06-17 | $22.87 | $22.85 | $22.85 | $22.85 |
| 2018-06-18 | $22.85 | $23.81 | $23.81 | $23.81 |
| 2018-06-19 | $23.81 | $24.77 | $24.77 | $24.77 |
| 2018-06-20 | $24.77 | $24.66 | $24.66 | $24.66 |
| 2018-06-21 | $24.66 | $24.19 | $24.19 | $24.19 |
| 2018-06-22 | $24.18 | $21.26 | $21.26 | $21.26 |
| 2018-06-23 | $21.26 | $21.81 | $21.81 | $21.81 |
| 2018-06-24 | $21.81 | $20.94 | $20.94 | $20.94 |
| 2018-06-25 | $20.94 | $21.11 | $21.11 | $21.11 |
| 2018-06-26 | $21.11 | $19.76 | $19.76 | $19.76 |
| 2018-06-27 | $19.77 | $20.32 | $20.32 | $20.32 |
| 2018-06-28 | $20.32 | $19.35 | $19.35 | $19.35 |
| 2018-06-29 | $19.35 | $20.02 | $20.02 | $20.02 |
| 2018-06-30 | $20.02 | $20.86 | $20.86 | $20.86 |
| 2018-07-01 | $20.86 | $20.79 | $20.79 | $20.79 |
| 2018-07-02 | $20.79 | $21.92 | $21.92 | $21.92 |
| 2018-07-03 | $21.92 | $21.25 | $21.25 | $21.25 |
| 2018-07-04 | $21.24 | $21.49 | $21.49 | $21.49 |
| 2018-07-05 | $21.49 | $21.51 | $21.51 | $21.51 |
| 2018-07-06 | $21.51 | $21.62 | $21.62 | $21.62 |
| 2018-07-07 | $21.62 | $22.35 | $22.35 | $22.35 |
| 2018-07-08 | $22.35 | $22.36 | $22.36 | $22.36 |
| 2018-07-09 | $22.36 | $21.69 | $21.69 | $21.69 |
| 2018-07-10 | $21.69 | $19.90 | $19.90 | $19.90 |
| 2018-07-11 | $19.90 | $20.50 | $20.50 | $20.50 |
| 2018-07-12 | $20.50 | $19.82 | $19.82 | $19.82 |
| 2018-07-13 | $19.82 | $19.89 | $19.89 | $19.89 |
| 2018-07-14 | $19.89 | $19.95 | $19.95 | $19.95 |
| 2018-07-15 | $19.95 | $20.68 | $20.68 | $20.68 |
| 2018-07-16 | $20.68 | $22.02 | $22.02 | $22.02 |
| 2018-07-17 | $22.03 | $22.96 | $22.96 | $22.96 |
| 2018-07-18 | $22.96 | $22.03 | $22.03 | $22.03 |
| 2018-07-19 | $22.04 | $21.56 | $21.56 | $21.56 |
| 2018-07-20 | $21.56 | $20.65 | $20.65 | $20.65 |
| 2018-07-21 | $20.65 | $21.21 | $21.21 | $21.21 |
| 2018-07-22 | $21.21 | $21.05 | $21.05 | $21.05 |
| 2018-07-23 | $21.05 | $20.68 | $20.68 | $20.68 |
| 2018-07-24 | $20.68 | $22.06 | $22.06 | $22.06 |
| 2018-07-25 | $22.05 | $21.68 | $21.68 | $21.68 |
| 2018-07-26 | $21.68 | $21.25 | $21.25 | $21.25 |
| 2018-07-27 | $21.25 | $21.61 | $21.61 | $21.61 |
| 2018-07-28 | $21.61 | $21.55 | $21.55 | $21.55 |
| 2018-07-29 | $21.55 | $21.45 | $21.45 | $21.45 |
| 2018-07-30 | $21.45 | $21.00 | $21.00 | $21.00 |
| 2018-07-31 | $21.00 | $19.87 | $19.87 | $19.87 |
| 2018-08-01 | $19.87 | $19.31 | $19.31 | $19.31 |
| 2018-08-02 | $19.31 | $18.90 | $18.90 | $18.90 |
| 2018-08-03 | $18.90 | $19.21 | $19.21 | $19.21 |
| 2018-08-04 | $19.21 | $18.72 | $18.72 | $18.72 |
| 2018-08-05 | $18.72 | $18.81 | $18.81 | $18.81 |
| 2018-08-06 | $18.80 | $18.63 | $18.63 | $18.63 |
| 2018-08-07 | $18.63 | $17.39 | $17.39 | $17.39 |
| 2018-08-08 | $17.39 | $16.36 | $16.36 | $16.36 |
| 2018-08-09 | $16.36 | $16.72 | $16.72 | $16.72 |
| 2018-08-10 | $16.72 | $15.25 | $15.25 | $15.25 |
| 2018-08-11 | $15.25 | $14.63 | $14.63 | $14.63 |
| 2018-08-12 | $14.63 | $14.64 | $14.64 | $14.64 |
| 2018-08-13 | $14.64 | $13.07 | $13.07 | $13.07 |
| 2018-08-14 | $13.07 | $12.80 | $12.80 | $12.80 |
| 2018-08-15 | $12.80 | $12.94 | $12.94 | $12.94 |
| 2018-08-16 | $12.94 | $13.19 | $13.19 | $13.19 |
| 2018-08-17 | $13.19 | $14.61 | $14.61 | $14.61 |
| 2018-08-18 | $14.61 | $13.56 | $13.56 | $13.56 |
| 2018-08-19 | $13.56 | $13.78 | $13.78 | $13.78 |
| 2018-08-20 | $13.78 | $12.46 | $12.46 | $12.46 |
| 2018-08-21 | $12.45 | $12.93 | $12.93 | $12.93 |
| 2018-08-22 | $12.93 | $12.44 | $12.44 | $12.44 |
| 2018-08-23 | $12.44 | $12.69 | $12.69 | $12.69 |
| 2018-08-24 | $12.69 | $12.94 | $12.94 | $12.94 |
| 2018-08-25 | $12.94 | $12.77 | $12.77 | $12.77 |
| 2018-08-26 | $12.77 | $12.62 | $12.62 | $12.62 |
| 2018-08-27 | $12.62 | $13.25 | $13.25 | $13.25 |
| 2018-08-28 | $13.25 | $13.60 | $13.60 | $13.60 |
| 2018-08-29 | $13.60 | $13.28 | $13.28 | $13.28 |
| 2018-08-30 | $13.28 | $13.07 | $13.07 | $13.07 |
| 2018-08-31 | $13.07 | $12.96 | $12.96 | $12.96 |
| 2018-09-01 | $12.96 | $13.59 | $13.59 | $13.59 |
| 2018-09-02 | $13.59 | $13.57 | $13.57 | $13.57 |
| 2018-09-03 | $13.57 | $13.29 | $13.29 | $13.29 |
| 2018-09-04 | $13.29 | $13.12 | $13.12 | $13.12 |
| 2018-09-05 | $13.12 | $10.50 | $10.50 | $10.50 |
| 2018-09-06 | $10.50 | $10.56 | $10.56 | $10.56 |
| 2018-09-07 | $10.56 | $9.90 | $9.90 | $9.90 |
| 2018-09-08 | $9.90 | $9.05 | $9.05 | $9.05 |
| 2018-09-09 | $9.05 | $9.02 | $9.02 | $9.02 |
| 2018-09-10 | $9.02 | $9.07 | $9.07 | $9.07 |
| 2018-09-11 | $9.07 | $8.52 | $8.52 | $8.52 |
| 2018-09-12 | $8.52 | $8.42 | $8.42 | $8.42 |
| 2018-09-13 | $8.42 | $9.72 | $9.72 | $9.72 |
| 2018-09-14 | $9.72 | $9.61 | $9.61 | $9.61 |
| 2018-09-15 | $9.61 | $10.19 | $10.19 | $10.19 |
| 2018-09-16 | $10.19 | $10.13 | $10.13 | $10.13 |
| 2018-09-17 | $10.13 | $9.02 | $9.02 | $9.02 |
| 2018-09-18 | $9.02 | $9.59 | $9.59 | $9.59 |
| 2018-09-19 | $9.59 | $9.65 | $9.65 | $9.65 |
| 2018-09-20 | $9.65 | $10.34 | $10.34 | $10.34 |
| 2018-09-21 | $10.34 | $11.39 | $11.39 | $11.39 |
| 2018-09-22 | $11.39 | $11.08 | $11.08 | $11.08 |
| 2018-09-23 | $11.08 | $11.25 | $11.25 | $11.25 |
| 2018-09-24 | $11.25 | $10.48 | $10.48 | $10.48 |
| 2018-09-25 | $10.48 | $10.08 | $10.08 | $10.08 |
| 2018-09-26 | $10.08 | $9.85 | $9.85 | $9.85 |
| 2018-09-27 | $9.85 | $10.54 | $10.54 | $10.54 |
| 2018-09-28 | $10.54 | $10.19 | $10.19 | $10.19 |
| 2018-09-29 | $10.19 | $10.64 | $10.64 | $10.64 |
| 2018-09-30 | $10.64 | $10.70 | $10.70 | $10.70 |
| 2018-10-01 | $10.70 | $10.62 | $10.62 | $10.62 |
| 2018-10-02 | $10.62 | $10.37 | $10.37 | $10.37 |
| 2018-10-03 | $10.37 | $10.12 | $10.12 | $10.12 |
| 2018-10-04 | $10.12 | $10.20 | $10.20 | $10.20 |
| 2018-10-05 | $10.20 | $10.48 | $10.48 | $10.48 |
| 2018-10-06 | $10.48 | $10.33 | $10.33 | $10.33 |
| 2018-10-07 | $10.33 | $10.38 | $10.38 | $10.38 |
| 2018-10-08 | $10.38 | $10.55 | $10.55 | $10.55 |
| 2018-10-09 | $10.55 | $10.46 | $10.46 | $10.46 |
| 2018-10-10 | $10.46 | $10.36 | $10.36 | $10.36 |
| 2018-10-11 | $10.36 | $8.73 | $8.73 | $8.73 |
| 2018-10-12 | $8.73 | $9.02 | $9.02 | $9.02 |
| 2018-10-13 | $9.02 | $9.18 | $9.18 | $9.18 |
| 2018-10-14 | $9.18 | $8.97 | $8.97 | $8.97 |
| 2018-10-15 | $8.97 | $9.70 | $9.70 | $9.70 |
| 2018-10-16 | $9.70 | $9.67 | $9.67 | $9.67 |
| 2018-10-17 | $9.67 | $9.55 | $9.55 | $9.55 |
| 2018-10-18 | $9.55 | $9.32 | $9.32 | $9.32 |
| 2018-10-19 | $9.32 | $9.33 | $9.33 | $9.33 |
| 2018-10-20 | $9.33 | $9.43 | $9.43 | $9.43 |
| 2018-10-21 | $9.43 | $9.42 | $9.42 | $9.42 |
| 2018-10-22 | $9.42 | $9.37 | $9.37 | $9.37 |
| 2018-10-23 | $9.37 | $9.37 | $9.37 | $9.37 |
| 2018-10-24 | $9.37 | $9.33 | $9.33 | $9.33 |
| 2018-10-25 | $9.34 | $9.26 | $9.26 | $9.26 |
| 2018-10-26 | $9.26 | $9.36 | $9.36 | $9.36 |
| 2018-10-27 | $9.36 | $9.33 | $9.33 | $9.33 |
| 2018-10-28 | $9.33 | $9.37 | $9.37 | $9.37 |
| 2018-10-29 | $9.37 | $9.00 | $9.00 | $9.00 |
| 2018-10-30 | $9.00 | $9.03 | $9.03 | $9.03 |
| 2018-10-31 | $9.03 | $9.10 | $9.10 | $9.10 |
| 2018-11-01 | $9.10 | $9.14 | $9.14 | $9.14 |
| 2018-11-02 | $9.14 | $9.25 | $9.25 | $9.25 |
| 2018-11-03 | $9.25 | $9.18 | $9.18 | $9.18 |
| 2018-11-04 | $9.18 | $9.72 | $9.72 | $9.72 |
| 2018-11-05 | $9.72 | $9.65 | $9.65 | $9.65 |
| 2018-11-06 | $9.65 | $10.10 | $10.10 | $10.10 |
| 2018-11-07 | $10.10 | $10.03 | $10.03 | $10.03 |
| 2018-11-08 | $10.03 | $9.72 | $9.72 | $9.72 |
| 2018-11-09 | $9.72 | $9.63 | $9.63 | $9.63 |
| 2018-11-10 | $9.63 | $9.75 | $9.75 | $9.75 |
| 2018-11-11 | $9.75 | $9.74 | $9.74 | $9.74 |
| 2018-11-12 | $9.74 | $9.70 | $9.70 | $9.70 |
| 2018-11-13 | $9.70 | $9.50 | $9.50 | $9.50 |
| 2018-11-14 | $9.50 | $8.41 | $8.41 | $8.41 |
| 2018-11-15 | $8.41 | $8.35 | $8.35 | $8.35 |
| 2018-11-16 | $8.35 | $8.04 | $8.04 | $8.04 |
| 2018-11-17 | $8.04 | $8.01 | $8.01 | $8.01 |
| 2018-11-18 | $8.01 | $8.17 | $8.17 | $8.17 |
| 2018-11-19 | $8.17 | $6.82 | $6.82 | $6.82 |
| 2018-11-20 | $6.82 | $6.01 | $6.01 | $6.01 |
| 2018-11-21 | $6.01 | $6.28 | $6.28 | $6.28 |
| 2018-11-22 | $6.28 | $5.74 | $5.74 | $5.74 |
| 2018-11-23 | $5.74 | $5.68 | $5.68 | $5.68 |
| 2018-11-24 | $5.68 | $5.19 | $5.19 | $5.19 |
| 2018-11-25 | $5.19 | $5.37 | $5.37 | $5.37 |
| 2018-11-26 | $5.37 | $5.01 | $5.01 | $5.01 |
| 2018-11-27 | $5.01 | $5.07 | $5.07 | $5.07 |
| 2018-11-28 | $5.07 | $5.65 | $5.65 | $5.65 |
| 2018-11-29 | $5.65 | $5.40 | $5.40 | $5.40 |
| 2018-11-30 | $5.40 | $5.19 | $5.19 | $5.19 |
| 2018-12-01 | $5.19 | $5.45 | $5.45 | $5.45 |
| 2018-12-02 | $5.45 | $5.33 | $5.33 | $5.33 |
| 2018-12-03 | $5.34 | $4.98 | $4.98 | $4.98 |
| 2018-12-04 | $4.98 | $5.05 | $5.05 | $5.05 |
| 2018-12-05 | $5.05 | $4.67 | $4.67 | $4.67 |
| 2018-12-06 | $4.67 | $4.16 | $4.16 | $4.16 |
| 2018-12-07 | $4.16 | $4.31 | $4.31 | $4.31 |
| 2018-12-08 | $4.31 | $4.21 | $4.21 | $4.21 |
| 2018-12-09 | $4.21 | $4.34 | $4.34 | $4.34 |
| 2018-12-10 | $4.34 | $4.17 | $4.17 | $4.17 |
| 2018-12-11 | $4.17 | $4.05 | $4.05 | $4.05 |
| 2018-12-12 | $4.05 | $4.16 | $4.16 | $4.16 |
| 2018-12-13 | $4.16 | $3.97 | $3.97 | $3.97 |
| 2018-12-14 | $3.97 | $3.86 | $3.86 | $3.86 |
| 2018-12-15 | $3.86 | $3.88 | $3.88 | $3.88 |
| 2018-12-16 | $3.88 | $3.93 | $3.93 | $3.93 |
| 2018-12-17 | $3.93 | $4.39 | $4.39 | $4.39 |
| 2018-12-18 | $4.39 | $4.71 | $4.71 | $4.71 |
| 2018-12-19 | $4.71 | $4.63 | $4.63 | $4.63 |
| 2018-12-20 | $4.63 | $5.36 | $5.36 | $5.36 |
| 2018-12-21 | $5.36 | $5.03 | $5.03 | $5.03 |
| 2018-12-22 | $5.03 | $5.45 | $5.45 | $5.45 |
| 2018-12-23 | $5.45 | $6.05 | $6.05 | $6.05 |
| 2018-12-24 | $6.05 | $6.48 | $6.48 | $6.48 |
| 2018-12-25 | $6.48 | $6.03 | $6.03 | $6.03 |
| 2018-12-26 | $6.03 | $6.10 | $6.10 | $6.10 |
| 2018-12-27 | $6.10 | $5.37 | $5.37 | $5.37 |
| 2018-12-28 | $5.37 | $6.43 | $6.43 | $6.43 |
| 2018-12-29 | $6.43 | $6.32 | $6.32 | $6.32 |
| 2018-12-30 | $6.32 | $6.50 | $6.50 | $6.50 |
| 2018-12-31 | $6.50 | $6.14 | $6.14 | $6.14 |
| 2019-01-01 | $6.14 | $6.56 | $6.56 | $6.56 |
| 2019-01-02 | $6.56 | $7.20 | $7.20 | $7.20 |
| 2019-01-03 | $7.20 | $6.87 | $6.87 | $6.87 |
| 2019-01-04 | $6.87 | $7.18 | $7.18 | $7.18 |
| 2019-01-05 | $7.18 | $7.19 | $7.19 | $7.19 |
| 2019-01-06 | $7.19 | $7.30 | $7.30 | $7.30 |
| 2019-01-07 | $7.30 | $7.00 | $7.00 | $7.00 |
| 2019-01-08 | $7.00 | $6.95 | $6.95 | $6.95 |
| 2019-01-09 | $6.95 | $6.95 | $6.95 | $6.95 |
| 2019-01-10 | $6.95 | $5.89 | $5.89 | $5.89 |
| 2019-01-11 | $5.89 | $5.85 | $5.85 | $5.85 |
| 2019-01-12 | $5.85 | $5.79 | $5.79 | $5.79 |
| 2019-01-13 | $5.79 | $5.36 | $5.36 | $5.36 |
| 2019-01-14 | $5.36 | $5.97 | $5.97 | $5.97 |
| 2019-01-15 | $5.97 | $5.58 | $5.58 | $5.58 |
| 2019-01-16 | $5.58 | $5.66 | $5.66 | $5.66 |
| 2019-01-17 | $5.66 | $5.69 | $5.69 | $5.69 |
| 2019-01-18 | $5.69 | $5.55 | $5.55 | $5.55 |
| 2019-01-19 | $5.55 | $5.74 | $5.74 | $5.74 |
| 2019-01-20 | $5.74 | $5.45 | $5.45 | $5.45 |
| 2019-01-21 | $5.45 | $5.37 | $5.37 | $5.37 |
| 2019-01-22 | $5.37 | $5.48 | $5.48 | $5.48 |
| 2019-01-23 | $5.48 | $5.41 | $5.41 | $5.41 |
| 2019-01-24 | $5.41 | $5.41 | $5.41 | $5.41 |
| 2019-01-25 | $5.41 | $5.33 | $5.33 | $5.33 |
| 2019-01-26 | $5.33 | $5.35 | $5.35 | $5.35 |
| 2019-01-27 | $5.35 | $5.16 | $5.16 | $5.16 |
| 2019-01-28 | $5.16 | $4.89 | $4.89 | $4.89 |
| 2019-01-29 | $4.89 | $4.82 | $4.82 | $4.82 |
| 2019-01-30 | $4.82 | $5.02 | $5.02 | $5.02 |
| 2019-01-31 | $5.02 | $4.92 | $4.92 | $4.92 |
| 2019-02-01 | $4.92 | $4.92 | $4.92 | $4.92 |
| 2019-02-02 | $4.92 | $5.11 | $5.11 | $5.11 |
| 2019-02-03 | $5.11 | $4.93 | $4.93 | $4.93 |
| 2019-02-04 | $4.93 | $4.92 | $4.92 | $4.92 |
| 2019-02-05 | $4.92 | $4.92 | $4.92 | $4.92 |
| 2019-02-06 | $4.92 | $4.81 | $4.81 | $4.81 |
| 2019-02-07 | $4.81 | $4.80 | $4.80 | $4.80 |
| 2019-02-08 | $4.80 | $5.50 | $5.50 | $5.50 |
| 2019-02-09 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2019-02-10 | $5.50 | $5.78 | $5.78 | $5.78 |
| 2019-02-11 | $5.78 | $5.56 | $5.56 | $5.56 |
| 2019-02-12 | $5.56 | $5.64 | $5.64 | $5.64 |
| 2019-02-13 | $5.64 | $5.63 | $5.63 | $5.63 |
| 2019-02-14 | $5.63 | $5.56 | $5.56 | $5.56 |
| 2019-02-15 | $5.56 | $5.61 | $5.61 | $5.61 |
| 2019-02-16 | $5.61 | $5.67 | $5.67 | $5.67 |
| 2019-02-17 | $5.67 | $6.18 | $6.18 | $6.18 |
| 2019-02-18 | $6.18 | $6.74 | $6.74 | $6.74 |
| 2019-02-19 | $6.74 | $6.64 | $6.64 | $6.64 |
| 2019-02-20 | $6.64 | $6.87 | $6.87 | $6.87 |
| 2019-02-21 | $6.87 | $6.73 | $6.73 | $6.73 |
| 2019-02-22 | $6.73 | $6.86 | $6.86 | $6.86 |
| 2019-02-23 | $6.86 | $7.34 | $7.34 | $7.34 |
| 2019-02-24 | $7.34 | $6.14 | $6.14 | $6.14 |
| 2019-02-25 | $6.14 | $6.40 | $6.40 | $6.40 |
| 2019-02-26 | $6.40 | $6.31 | $6.31 | $6.31 |
| 2019-02-27 | $6.31 | $6.25 | $6.25 | $6.25 |
| 2019-02-28 | $6.25 | $6.27 | $6.27 | $6.27 |
| 2019-03-01 | $6.27 | $6.26 | $6.26 | $6.26 |
| 2019-03-02 | $6.26 | $6.16 | $6.16 | $6.16 |
| 2019-03-03 | $6.16 | $6.04 | $6.04 | $6.04 |
| 2019-03-04 | $6.04 | $5.82 | $5.82 | $5.82 |
| 2019-03-05 | $5.82 | $6.35 | $6.35 | $6.35 |
| 2019-03-06 | $6.35 | $6.37 | $6.37 | $6.37 |
| 2019-03-07 | $6.37 | $6.33 | $6.33 | $6.33 |
| 2019-03-08 | $6.33 | $6.18 | $6.18 | $6.18 |
| 2019-03-09 | $6.18 | $6.36 | $6.36 | $6.36 |
| 2019-03-10 | $6.36 | $6.27 | $6.27 | $6.27 |
| 2019-03-11 | $6.27 | $6.14 | $6.14 | $6.14 |
| 2019-03-12 | $6.14 | $6.18 | $6.18 | $6.18 |
| 2019-03-13 | $6.18 | $6.12 | $6.12 | $6.12 |
| 2019-03-14 | $6.12 | $6.11 | $6.11 | $6.11 |
| 2019-03-15 | $6.11 | $6.33 | $6.33 | $6.33 |
| 2019-03-16 | $6.33 | $6.52 | $6.52 | $6.52 |
| 2019-03-17 | $6.52 | $6.43 | $6.43 | $6.43 |
| 2019-03-18 | $6.43 | $6.37 | $6.37 | $6.37 |
| 2019-03-19 | $6.37 | $6.42 | $6.42 | $6.42 |
| 2019-03-20 | $6.42 | $6.45 | $6.45 | $6.45 |
| 2019-03-21 | $6.45 | $6.24 | $6.24 | $6.24 |
| 2019-03-22 | $6.24 | $6.29 | $6.29 | $6.29 |
| 2019-03-23 | $6.29 | $6.34 | $6.34 | $6.34 |
| 2019-03-24 | $6.34 | $6.27 | $6.27 | $6.27 |
| 2019-03-25 | $6.27 | $6.16 | $6.16 | $6.16 |
| 2019-03-26 | $6.16 | $6.18 | $6.18 | $6.18 |
| 2019-03-27 | $6.18 | $6.45 | $6.45 | $6.45 |
| 2019-03-28 | $6.45 | $6.37 | $6.37 | $6.37 |
| 2019-03-29 | $6.37 | $6.64 | $6.64 | $6.64 |
| 2019-03-30 | $6.64 | $6.59 | $6.59 | $6.59 |
| 2019-03-31 | $6.59 | $6.55 | $6.55 | $6.55 |
| 2019-04-01 | $6.55 | $6.53 | $6.53 | $6.53 |
| 2019-04-02 | $6.53 | $7.59 | $7.59 | $7.59 |
| 2019-04-03 | $7.59 | $7.41 | $7.41 | $7.41 |
| 2019-04-04 | $7.41 | $7.27 | $7.27 | $7.27 |
| 2019-04-05 | $7.27 | $7.65 | $7.65 | $7.65 |
| 2019-04-06 | $7.65 | $7.65 | $7.65 | $7.65 |
| 2019-04-07 | $7.65 | $8.08 | $8.08 | $8.08 |
| 2019-04-08 | $8.08 | $8.33 | $8.33 | $8.33 |
| 2019-04-09 | $8.33 | $8.11 | $8.11 | $8.11 |
| 2019-04-10 | $8.11 | $8.16 | $8.16 | $8.16 |
| 2019-04-11 | $8.16 | $7.60 | $7.60 | $7.60 |
| 2019-04-12 | $7.60 | $7.57 | $7.57 | $7.57 |
| 2019-04-13 | $7.57 | $7.57 | $7.57 | $7.57 |
| 2019-04-14 | $7.57 | $7.76 | $7.76 | $7.76 |
| 2019-04-15 | $7.76 | $7.37 | $7.37 | $7.37 |
| 2019-04-16 | $7.37 | $7.68 | $7.68 | $7.68 |
| 2019-04-17 | $7.68 | $7.68 | $7.68 | $7.68 |
| 2019-04-18 | $7.68 | $8.03 | $8.03 | $8.03 |
| 2019-04-19 | $8.03 | $8.01 | $8.01 | $8.01 |
| 2019-04-20 | $8.01 | $8.00 | $8.00 | $8.00 |
| 2019-04-21 | $8.00 | $7.83 | $7.83 | $7.83 |
| 2019-04-22 | $7.83 | $7.91 | $7.91 | $7.91 |
| 2019-04-23 | $7.91 | $7.85 | $7.85 | $7.85 |
| 2019-04-24 | $7.85 | $7.64 | $7.64 | $7.64 |
| 2019-04-25 | $7.64 | $7.04 | $7.04 | $7.04 |
| 2019-04-26 | $7.04 | $7.20 | $7.20 | $7.20 |
| 2019-04-27 | $7.20 | $7.29 | $7.29 | $7.29 |
| 2019-04-28 | $7.30 | $7.27 | $7.27 | $7.27 |
| 2019-04-29 | $7.27 | $7.21 | $7.21 | $7.21 |
| 2019-04-30 | $7.21 | $7.56 | $7.56 | $7.56 |
| 2019-05-01 | $7.56 | $7.43 | $7.43 | $7.43 |
| 2019-05-02 | $7.43 | $7.42 | $7.42 | $7.42 |
| 2019-05-03 | $7.42 | $7.74 | $7.74 | $7.74 |
| 2019-05-04 | $7.74 | $7.53 | $7.53 | $7.53 |
| 2019-05-05 | $7.53 | $7.54 | $7.54 | $7.54 |
| 2019-05-06 | $7.54 | $7.99 | $7.99 | $7.99 |
| 2019-05-07 | $7.99 | $7.76 | $7.76 | $7.76 |
| 2019-05-08 | $7.76 | $7.89 | $7.89 | $7.89 |
| 2019-05-09 | $7.89 | $7.86 | $7.86 | $7.86 |
| 2019-05-10 | $7.86 | $7.94 | $7.94 | $7.94 |
| 2019-05-11 | $7.94 | $8.85 | $8.85 | $8.85 |
| 2019-05-12 | $8.85 | $8.65 | $8.65 | $8.65 |
| 2019-05-13 | $8.65 | $9.01 | $9.01 | $9.01 |
| 2019-05-14 | $9.01 | $9.99 | $9.99 | $9.99 |
| 2019-05-15 | $9.99 | $11.44 | $11.44 | $11.44 |
| 2019-05-16 | $11.44 | $12.17 | $12.17 | $12.17 |
| 2019-05-17 | $12.17 | $11.26 | $11.26 | $11.26 |
| 2019-05-18 | $11.26 | $10.76 | $10.76 | $10.76 |
| 2019-05-19 | $10.76 | $12.00 | $12.00 | $12.00 |
| 2019-05-20 | $12.00 | $11.60 | $11.60 | $11.60 |
| 2019-05-21 | $11.60 | $11.73 | $11.73 | $11.73 |
| 2019-05-22 | $11.73 | $11.20 | $11.20 | $11.20 |
| 2019-05-23 | $11.20 | $11.30 | $11.30 | $11.30 |
| 2019-05-24 | $11.30 | $11.48 | $11.48 | $11.48 |
| 2019-05-25 | $11.48 | $11.57 | $11.57 | $11.57 |
| 2019-05-26 | $11.57 | $12.34 | $12.34 | $12.34 |
| 2019-05-27 | $12.34 | $12.50 | $12.50 | $12.50 |
| 2019-05-28 | $12.50 | $12.49 | $12.49 | $12.49 |
| 2019-05-29 | $12.49 | $12.40 | $12.40 | $12.40 |
| 2019-05-30 | $12.40 | $11.70 | $11.70 | $11.70 |
| 2019-05-31 | $11.70 | $12.30 | $12.30 | $12.30 |
| 2019-06-01 | $12.30 | $12.18 | $12.18 | $12.18 |
| 2019-06-02 | $12.18 | $12.39 | $12.39 | $12.39 |
| 2019-06-03 | $12.39 | $11.48 | $11.48 | $11.48 |
| 2019-06-04 | $11.48 | $11.09 | $11.09 | $11.09 |
| 2019-06-05 | $11.09 | $11.32 | $11.32 | $11.32 |
| 2019-06-06 | $11.32 | $11.47 | $11.47 | $11.47 |
| 2019-06-07 | $11.47 | $11.48 | $11.48 | $11.48 |
| 2019-06-08 | $11.48 | $11.24 | $11.24 | $11.24 |
| 2019-06-09 | $11.24 | $10.65 | $10.65 | $10.65 |
| 2019-06-10 | $10.65 | $11.41 | $11.41 | $11.41 |
| 2019-06-11 | $11.41 | $11.28 | $11.28 | $11.28 |
| 2019-06-12 | $11.28 | $12.10 | $12.10 | $12.10 |
| 2019-06-13 | $12.10 | $11.73 | $11.73 | $11.73 |
| 2019-06-14 | $11.73 | $12.13 | $12.13 | $12.13 |
| 2019-06-15 | $12.13 | $12.38 | $12.38 | $12.38 |
| 2019-06-16 | $12.38 | $12.35 | $12.35 | $12.35 |
| 2019-06-17 | $12.35 | $12.60 | $12.60 | $12.60 |
| 2019-06-18 | $12.60 | $12.17 | $12.17 | $12.17 |
| 2019-06-19 | $12.17 | $12.37 | $12.37 | $12.37 |
| 2019-06-20 | $12.37 | $12.52 | $12.52 | $12.52 |
| 2019-06-21 | $12.52 | $13.62 | $13.62 | $13.62 |
| 2019-06-22 | $13.62 | $14.23 | $14.23 | $14.23 |
| 2019-06-23 | $14.23 | $14.14 | $14.14 | $14.14 |
| 2019-06-24 | $14.14 | $14.32 | $14.32 | $14.32 |
| 2019-06-25 | $14.32 | $14.56 | $14.56 | $14.56 |
| 2019-06-26 | $14.56 | $0.0237100 | $15.35 | $0.0237100 |
| 2019-06-27 | $0.0237100 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-06-28 | $0.0208900 | $0.0220600 | $0.0220600 | $0.0219700 |
| 2019-06-29 | $0.0220600 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-06-30 | $0.0226300 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-07-01 | $0.0206900 | $0.0209000 | $0.0209800 | $0.0209000 |
| 2019-07-02 | $0.0209000 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-07-03 | $0.0207100 | $0.0295000 | $0.0295000 | $0.0214600 |
| 2019-07-04 | $0.0295000 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2019-07-05 | $0.0276400 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2019-07-06 | $0.0281100 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2019-07-07 | $0.0281200 | $0.0217700 | $0.0299200 | $0.0217700 |
| 2019-07-08 | $0.0217700 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-07-09 | $0.0222600 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-07-10 | $0.0218700 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-07-11 | $0.0205000 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-07-12 | $0.0190800 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-07-13 | $0.0195600 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-07-14 | $0.0191000 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-07-15 | $0.0160600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-07-16 | $0.0162000 | $0.0185400 | $0.0185400 | $0.0141100 |
| 2019-07-17 | $0.0185400 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-07-18 | $0.0197100 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2019-07-19 | $0.0210900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-07-20 | $0.0206400 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-07-21 | $0.0213400 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-07-22 | $0.0210300 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-07-23 | $0.0202600 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-07-24 | $0.0198000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-07-25 | $0.0202100 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2019-07-26 | $0.0204700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-07-27 | $0.0204500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-07-28 | $0.0193300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-07-29 | $0.0197000 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-07-30 | $0.0196700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-07-31 | $0.0195700 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-08-01 | $0.0204000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-08-02 | $0.0202900 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-08-03 | $0.0203100 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-08-04 | $0.0207100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-08-05 | $0.0207800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-08-06 | $0.0217500 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-08-07 | $0.0210800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-08-08 | $0.0210800 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-08-09 | $0.0206300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-08-10 | $0.0196300 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-08-11 | $0.0192400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-08-12 | $0.0201900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-08-13 | $0.0197100 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-08-14 | $0.0194600 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-08-15 | $0.0174000 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-08-16 | $0.0175600 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-08-17 | $0.0173000 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-08-18 | $0.0173200 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-08-19 | $0.0181700 | $0.0187900 | $0.0188800 | $0.0187900 |
| 2019-08-20 | $0.0187900 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-08-21 | $0.0182400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-08-22 | $0.0173900 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-08-23 | $0.0177000 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-08-24 | $0.0180600 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-08-25 | $0.0177300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-08-26 | $0.0173200 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-08-27 | $0.0174900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-08-28 | $0.0173700 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-08-29 | $0.0160600 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-08-30 | $0.0156800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-08-31 | $0.0156400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-09-01 | $0.0159800 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2019-09-02 | $0.0159100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-09-03 | $0.0165900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-09-04 | $0.0166300 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-09-05 | $0.0162400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2019-09-06 | $0.0161800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-09-07 | $0.0157300 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-09-08 | $0.0165500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-09-09 | $0.0168600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-09-10 | $0.0167800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-09-11 | $0.0167100 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-09-12 | $0.0165600 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-09-13 | $0.0168200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-09-14 | $0.0168500 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-09-15 | $0.0175300 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-09-16 | $0.0175900 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-09-17 | $0.0183600 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-09-18 | $0.0193000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-09-19 | $0.0195400 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-09-20 | $0.0205100 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-09-21 | $0.0202600 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-09-22 | $0.0199600 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-09-23 | $0.0196000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-09-24 | $0.0186500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-09-25 | $0.0154500 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-09-26 | $0.0158000 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-09-27 | $0.0154100 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-09-28 | $0.0161900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-09-29 | $0.0161600 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-09-30 | $0.0157500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-10-01 | $0.0168400 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-10-02 | $0.0163700 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-10-03 | $0.0168000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-10-04 | $0.0162600 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-10-05 | $0.0163500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-10-06 | $0.0164200 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-10-07 | $0.0158000 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-10-08 | $0.0167500 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-10-09 | $0.0168100 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-10-10 | $0.0179500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-10-11 | $0.0177900 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-10-12 | $0.0167900 | $0.0142800 | $0.0167200 | $0.0142800 |
| 2019-10-13 | $0.0142800 | $0.0196600 | $0.0196600 | $0.0143800 |
| 2019-10-14 | $0.0196600 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2019-10-15 | $0.0202700 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-10-16 | $0.0195900 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-10-17 | $0.0189400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-10-18 | $0.0192400 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-10-19 | $0.0187800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-10-20 | $0.0186800 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-10-21 | $0.0190600 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-10-22 | $0.0189300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-10-23 | $0.0186100 | $0.0149200 | $0.0176400 | $0.0149200 |
| 2019-10-24 | $0.0149200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-10-25 | $0.0147700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-10-26 | $0.0166700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-10-27 | $0.0165200 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-10-28 | $0.0169000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-10-29 | $0.0167000 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-10-30 | $0.0175200 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-10-31 | $0.0168300 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-11-01 | $0.0167400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-11-02 | $0.0168200 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-11-03 | $0.0168200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-11-04 | $0.0166800 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-11-05 | $0.0171000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-11-06 | $0.0173300 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-11-07 | $0.0175300 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-11-08 | $0.0171000 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-11-09 | $0.0168600 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-11-10 | $0.0169700 | $0.0149000 | $0.0173600 | $0.0149000 |
| 2019-11-11 | $0.0149000 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-11-12 | $0.0145600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-11-13 | $0.0147300 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-11-14 | $0.0148100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-11-15 | $0.0145400 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-11-16 | $0.0141700 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-11-17 | $0.0143800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-18 | $0.0145000 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-11-19 | $0.0140300 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-11-20 | $0.0138500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-11-21 | $0.0137500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-11-22 | $0.0126900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-11-23 | $0.0118300 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-11-24 | $0.0120000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-11-25 | $0.0110600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-11-26 | $0.0115100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-11-27 | $0.0116500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-11-28 | $0.0120500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-11-29 | $0.0119100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-11-30 | $0.0122000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-12-01 | $0.0119800 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-12-02 | $0.0119200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-12-03 | $0.0117600 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-12-04 | $0.0116300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-12-05 | $0.0114700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-12-06 | $0.0116800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-12-07 | $0.0117400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-12-08 | $0.0116400 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-12-09 | $0.0118900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-12-10 | $0.0116300 | $0.0133100 | $0.0133100 | $0.0114900 |
| 2019-12-11 | $0.0133100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-12-12 | $0.0131000 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-12-13 | $0.0132300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-12-14 | $0.0132200 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-12-15 | $0.0129700 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-12-16 | $0.0130200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-12-17 | $0.0121000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-12-18 | $0.0111400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-12-19 | $0.0121400 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-12-20 | $0.0117000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-12-21 | $0.0117300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-12-22 | $0.0116300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-12-23 | $0.0120900 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-12-24 | $0.0116800 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-12-25 | $0.0116800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-12-26 | $0.0114100 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-12-27 | $0.0114700 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-12-28 | $0.0115400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-12-29 | $0.0116900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-12-30 | $0.0122700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-12-31 | $0.0119800 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2020-01-01 | $0.0117600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-01-02 | $0.0119100 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-01-03 | $0.0116000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-01-04 | $0.0122400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-01-05 | $0.0122500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-01-06 | $0.0123500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-01-07 | $0.0131600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-01-08 | $0.0130600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-01-09 | $0.0128300 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-01-10 | $0.0125800 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-01-11 | $0.0132100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-01-12 | $0.0130100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-01-13 | $0.0133700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-01-14 | $0.0131100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-01-15 | $0.0151300 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2020-01-16 | $0.0151600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2020-01-17 | $0.0149700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2020-01-18 | $0.0154800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-01-19 | $0.0158700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2020-01-20 | $0.0152200 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-01-21 | $0.0152100 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2020-01-22 | $0.0154500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-01-23 | $0.0153000 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2020-01-24 | $0.0148300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-01-25 | $0.0148200 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2020-01-26 | $0.0146200 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-01-27 | $0.0153000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-01-28 | $0.0155000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2020-01-29 | $0.0160500 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2020-01-30 | $0.0158300 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-01-31 | $0.0168200 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2020-02-01 | $0.0163900 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-02-02 | $0.0167500 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-02-03 | $0.0171800 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-02-04 | $0.0173100 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-02-05 | $0.0171900 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-02-06 | $0.0185900 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2020-02-07 | $0.0194100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-02-08 | $0.0203500 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2020-02-09 | $0.0203600 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2020-02-10 | $0.0208500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-02-11 | $0.0203500 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2020-02-12 | $0.0216900 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-02-13 | $0.0242700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2020-02-14 | $0.0244900 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2020-02-15 | $0.0260600 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2020-02-16 | $0.0241500 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-02-17 | $0.0236600 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-02-18 | $0.0244500 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2020-02-19 | $0.0258000 | $0.0203700 | $0.0236000 | $0.0203700 |
| 2020-02-20 | $0.0203700 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-02-21 | $0.0202900 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-02-22 | $0.0209100 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2020-02-23 | $0.0206500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-02-24 | $0.0217000 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2020-02-25 | $0.0209200 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2020-02-26 | $0.0194300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-02-27 | $0.0176100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-02-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-02-29 | $0.0179100 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2020-03-01 | $0.0171400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2020-03-02 | $0.0171600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-03-03 | $0.0182700 | $0.0235200 | $0.0235200 | $0.0176200 |
| 2020-03-04 | $0.0235200 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2020-03-05 | $0.0236100 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2020-03-06 | $0.0240400 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2020-03-07 | $0.0258300 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2020-03-08 | $0.0249900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-03-09 | $0.0209900 | $0.0217100 | $0.0217100 | $0.0213400 |
| 2020-03-10 | $0.0217100 | $0.0194400 | $0.0214500 | $0.0173100 |
| 2020-03-11 | $0.0194400 | $0.0134800 | $0.0196000 | $0.0134800 |
| 2020-03-12 | $0.0134800 | $0.0103200 | $0.0111300 | $0.007597 |
| 2020-03-13 | $0.0103200 | $0.0125300 | $0.0127300 | $0.0125300 |
| 2020-03-14 | $0.0125300 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-03-15 | $0.0113400 | $0.0102400 | $0.0114300 | $0.0102400 |
| 2020-03-16 | $0.0102400 | $0.009346 | $0.009346 | $0.009231 |
| 2020-03-17 | $0.009346 | $0.009765 | $0.009765 | $0.009765 |
| 2020-03-18 | $0.009765 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2020-03-19 | $0.0099590 | $0.009222 | $0.0140000 | $0.009222 |
| 2020-03-20 | $0.009222 | $0.009070 | $0.009070 | $0.008999 |
| 2020-03-21 | $0.009070 | $0.009024 | $0.009024 | $0.009024 |
| 2020-03-22 | $0.009024 | $0.007035 | $0.008325 | $0.007035 |
| 2020-03-23 | $0.007035 | $0.007857 | $0.007857 | $0.007857 |
| 2020-03-24 | $0.007857 | $0.007991 | $0.007991 | $0.007991 |
| 2020-03-25 | $0.007991 | $0.007831 | $0.007831 | $0.007831 |
| 2020-03-26 | $0.007831 | $0.007985 | $0.007985 | $0.007985 |
| 2020-03-27 | $0.007985 | $0.007557 | $0.007557 | $0.007557 |
| 2020-03-28 | $0.007557 | $0.007547 | $0.007547 | $0.007547 |
| 2020-03-29 | $0.007547 | $0.007157 | $0.007157 | $0.007157 |
| 2020-03-30 | $0.007157 | $0.007603 | $0.007603 | $0.007603 |
| 2020-03-31 | $0.007603 | $0.007652 | $0.007652 | $0.007652 |
| 2020-04-01 | $0.007652 | $0.007817 | $0.007817 | $0.007817 |
| 2020-04-02 | $0.007817 | $0.008136 | $0.008136 | $0.008136 |
| 2020-04-03 | $0.008136 | $0.008128 | $0.008128 | $0.008128 |
| 2020-04-04 | $0.008128 | $0.008302 | $0.008302 | $0.008302 |
| 2020-04-05 | $0.008302 | $0.008210 | $0.008210 | $0.008210 |
| 2020-04-06 | $0.008210 | $0.009861 | $0.009861 | $0.009861 |
| 2020-04-07 | $0.009861 | $0.009461 | $0.009461 | $0.009461 |
| 2020-04-08 | $0.009461 | $0.0021760 | $0.0099640 | $0.0021760 |
| 2020-04-09 | $0.0021760 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-04-10 | $0.0021320 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2020-04-11 | $0.0019840 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-04-12 | $0.0019910 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2020-04-13 | $0.0019920 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-04-14 | $0.0019680 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2020-04-15 | $0.0019900 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-04-16 | $0.0019180 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2020-04-17 | $0.0021660 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-04-18 | $0.0021460 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2020-04-19 | $0.0023570 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-04-20 | $0.0022630 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2020-04-21 | $0.0021410 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-04-22 | $0.0021460 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-04-23 | $0.0022970 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2020-04-24 | $0.0023300 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2020-04-25 | $0.0023560 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2020-04-26 | $0.0024400 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2020-04-27 | $0.0024820 | $0.0587 | $0.0587 | $0.0024700 |
| 2020-04-28 | $0.0587 | $0.006028 | $0.0588 | $0.0025160 |
| 2020-04-29 | $0.006028 | $0.006600 | $0.006600 | $0.006600 |
| 2020-04-30 | $0.006600 | $0.007648 | $0.007648 | $0.006316 |
| 2020-05-01 | $0.007648 | $0.007860 | $0.007860 | $0.007860 |
| 2020-05-02 | $0.007860 | $0.007941 | $0.007941 | $0.007941 |
| 2020-05-03 | $0.007941 | $0.007789 | $0.007789 | $0.007789 |
| 2020-05-04 | $0.007789 | $0.007673 | $0.007673 | $0.007673 |
| 2020-05-05 | $0.007673 | $0.006173 | $0.007619 | $0.006173 |
| 2020-05-06 | $0.006173 | $0.005981 | $0.005981 | $0.005981 |
| 2020-05-07 | $0.005981 | $0.006380 | $0.006380 | $0.006380 |
| 2020-05-08 | $0.006380 | $0.006355 | $0.006355 | $0.006355 |
| 2020-05-09 | $0.006355 | $0.006311 | $0.006311 | $0.006311 |
| 2020-05-10 | $0.006311 | $0.005643 | $0.005643 | $0.005643 |
| 2020-05-11 | $0.005643 | $0.005584 | $0.005584 | $0.005584 |
| 2020-05-12 | $0.005584 | $0.005705 | $0.005705 | $0.005705 |
| 2020-05-13 | $0.005705 | $0.006003 | $0.006003 | $0.006003 |
| 2020-05-14 | $0.006003 | $0.006108 | $0.006108 | $0.006108 |
| 2020-05-15 | $0.006108 | $0.005847 | $0.005847 | $0.005847 |
| 2020-05-16 | $0.005847 | $0.006023 | $0.006023 | $0.006023 |
| 2020-05-17 | $0.006023 | $0.006218 | $0.006218 | $0.006218 |
| 2020-05-18 | $0.006218 | $0.006450 | $0.006450 | $0.006450 |
| 2020-05-19 | $0.006450 | $0.006447 | $0.006447 | $0.006447 |
| 2020-05-20 | $0.006447 | $0.006304 | $0.006304 | $0.006304 |
| 2020-05-21 | $0.006304 | $0.005965 | $0.005965 | $0.005965 |
| 2020-05-22 | $0.005965 | $0.006227 | $0.006227 | $0.006227 |
| 2020-05-23 | $0.006227 | $0.006209 | $0.006209 | $0.006209 |
| 2020-05-24 | $0.006209 | $0.006001 | $0.006001 | $0.006001 |
| 2020-05-25 | $0.006001 | $0.006131 | $0.006131 | $0.006131 |
| 2020-05-26 | $0.006131 | $0.006039 | $0.006039 | $0.006039 |
| 2020-05-27 | $0.006039 | $0.006259 | $0.006259 | $0.006259 |
| 2020-05-28 | $0.006259 | $0.006618 | $0.006618 | $0.006618 |
| 2020-05-29 | $0.006618 | $0.006626 | $0.006626 | $0.006626 |
| 2020-05-30 | $0.006626 | $0.007317 | $0.007317 | $0.007317 |
| 2020-05-31 | $0.007317 | $0.006961 | $0.006961 | $0.006961 |
| 2020-06-01 | $0.006961 | $0.007456 | $0.007456 | $0.007456 |
| 2020-06-02 | $0.007456 | $0.007144 | $0.007144 | $0.007144 |
| 2020-06-03 | $0.007144 | $0.007347 | $0.007347 | $0.007347 |
| 2020-06-04 | $0.007347 | $0.007310 | $0.007310 | $0.007310 |
| 2020-06-05 | $0.007310 | $0.007212 | $0.007212 | $0.007212 |
| 2020-06-06 | $0.007212 | $0.007272 | $0.007272 | $0.007272 |
| 2020-06-07 | $0.007272 | $0.007352 | $0.007352 | $0.007352 |
| 2020-06-08 | $0.007352 | $0.007404 | $0.007404 | $0.007404 |
| 2020-06-09 | $0.007404 | $0.007330 | $0.007330 | $0.007330 |
| 2020-06-10 | $0.007330 | $0.007450 | $0.007450 | $0.007450 |
| 2020-06-11 | $0.007450 | $0.006916 | $0.006916 | $0.006916 |
| 2020-06-12 | $0.006916 | $0.007136 | $0.007136 | $0.007136 |
| 2020-06-13 | $0.007136 | $0.007156 | $0.007156 | $0.007156 |
| 2020-06-14 | $0.007156 | $0.006958 | $0.006958 | $0.006958 |
| 2020-06-15 | $0.006958 | $0.006939 | $0.006939 | $0.006939 |
| 2020-06-16 | $0.006939 | $0.0119800 | $0.0119800 | $0.007070 |
| 2020-06-17 | $0.0119800 | $0.0170300 | $0.0170300 | $0.0119000 |
| 2020-06-18 | $0.0170300 | $0.006956 | $0.1521000 | $0.0029810 |
| 2020-06-19 | $0.006956 | $0.0298900 | $0.0475700 | $0.006880 |
| 2020-06-20 | $0.0298900 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2020-06-21 | $0.0299200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2020-06-22 | $0.0297800 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-06-23 | $0.0318000 | $0.0107600 | $0.0317800 | $0.0107600 |
| 2020-06-24 | $0.0107600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-06-25 | $0.0103800 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-06-26 | $0.0102900 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-06-27 | $0.0101600 | $0.009775 | $0.009775 | $0.009775 |
| 2020-06-28 | $0.009775 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2020-06-29 | $0.0099600 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-06-30 | $0.0100900 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2020-07-01 | $0.0099860 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-07-02 | $0.0102300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-07-03 | $0.0100300 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2020-07-04 | $0.0099670 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-07-05 | $0.0101500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-07-06 | $0.0100900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-07-07 | $0.0107000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-07-08 | $0.0106000 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-07-09 | $0.0109400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-07-10 | $0.0107200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-07-11 | $0.0106800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-07-12 | $0.0105900 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-07-13 | $0.0107500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-07-14 | $0.0106000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-07-15 | $0.0106400 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-07-16 | $0.0105500 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-07-17 | $0.0103400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-07-18 | $0.0103000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-07-19 | $0.0104400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-07-20 | $0.0105900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-07-21 | $0.0104500 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-07-22 | $0.0108800 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-07-23 | $0.0117000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-07-24 | $0.0122000 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-07-25 | $0.0123800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-07-26 | $0.0135300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-07-27 | $0.0137900 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-07-28 | $0.0142700 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2020-07-29 | $0.0140500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-07-30 | $0.0140900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-07-31 | $0.0148400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-08-01 | $0.0153500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-08-02 | $0.0171500 | $0.0170200 | $0.0170300 | $0.0164700 |
| 2020-08-03 | $0.0170200 | $0.0176700 | $0.0176800 | $0.0176700 |
| 2020-08-04 | $0.0176700 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2020-08-05 | $0.0178400 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-08-06 | $0.0183600 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2020-08-07 | $0.0180800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2020-08-08 | $0.0173700 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-08-09 | $0.0182000 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-08-10 | $0.0178600 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-08-11 | $0.0181200 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-08-12 | $0.0173400 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2020-08-13 | $0.0177200 | $0.0538 | $0.0538 | $0.0194500 |
| 2020-08-14 | $0.0538 | $0.0912 | $0.0912 | $0.0429500 |
| 2020-08-15 | $0.0912 | $0.0437400 | $0.0900 | $0.0437400 |
| 2020-08-16 | $0.0437400 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2020-08-17 | $0.0438600 | $0.0293500 | $0.0436000 | $0.0293500 |
| 2020-08-18 | $0.0293500 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-08-19 | $0.0287400 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2020-08-20 | $0.0277500 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2020-08-21 | $0.0283100 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2020-08-22 | $0.0264000 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2020-08-23 | $0.0269100 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2020-08-24 | $0.0265900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-08-25 | $0.0277700 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2020-08-26 | $0.0260900 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2020-08-27 | $0.0262700 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2020-08-28 | $0.0260800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2020-08-29 | $0.0269200 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2020-08-30 | $0.0271400 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2020-08-31 | $0.0292000 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2020-09-01 | $0.0295400 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2020-09-02 | $0.0323800 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2020-09-03 | $0.0299300 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2020-09-04 | $0.0260300 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2020-09-05 | $0.0262600 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2020-09-06 | $0.0228100 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-09-07 | $0.0240000 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-09-08 | $0.0240700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2020-09-09 | $0.0229600 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-09-10 | $0.0239000 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2020-09-11 | $0.0250500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-09-12 | $0.0254500 | $0.0806 | $0.0806 | $0.0264000 |
| 2020-09-13 | $0.0806 | $0.0762 | $0.0762 | $0.0762 |
| 2020-09-14 | $0.0762 | $0.0781 | $0.0784 | $0.0781 |
| 2020-09-15 | $0.0781 | $0.0231500 | $0.0754 | $0.0231500 |
| 2020-09-16 | $0.0231500 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-09-17 | $0.0232100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2020-09-18 | $0.0247600 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-09-19 | $0.0244500 | $0.0798 | $0.0798 | $0.0244900 |
| 2020-09-20 | $0.0798 | $0.0768 | $0.0768 | $0.0768 |
| 2020-09-21 | $0.0768 | $0.0704 | $0.0704 | $0.0704 |
| 2020-09-22 | $0.0704 | $0.0713 | $0.0713 | $0.0713 |
| 2020-09-23 | $0.0713 | $0.0663 | $0.0663 | $0.0663 |
| 2020-09-24 | $0.0663 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-25 | $0.0723 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-26 | $0.0729 | $0.0733 | $0.0733 | $0.0733 |
| 2020-09-27 | $0.0733 | $0.0740 | $0.0740 | $0.0740 |
| 2020-09-28 | $0.0740 | $0.0733 | $0.0733 | $0.0733 |
| 2020-09-29 | $0.0733 | $0.0745 | $0.0745 | $0.0745 |
| 2020-09-30 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2020-10-01 | $0.0745 | $0.0731 | $0.0731 | $0.0731 |
| 2020-10-02 | $0.0731 | $0.0716 | $0.0716 | $0.0716 |
| 2020-10-03 | $0.0716 | $0.0717 | $0.0717 | $0.0717 |
| 2020-10-04 | $0.0717 | $0.0730 | $0.0730 | $0.0730 |
| 2020-10-05 | $0.0730 | $0.0732 | $0.0732 | $0.0732 |
| 2020-10-06 | $0.0732 | $0.0706 | $0.0706 | $0.0706 |
| 2020-10-07 | $0.0706 | $0.0708 | $0.0708 | $0.0708 |
| 2020-10-08 | $0.0708 | $0.0727 | $0.0727 | $0.0727 |
| 2020-10-09 | $0.0727 | $0.0756 | $0.0756 | $0.0756 |
| 2020-10-10 | $0.0756 | $0.0768 | $0.0768 | $0.0768 |
| 2020-10-11 | $0.0768 | $0.0775 | $0.0775 | $0.0775 |
| 2020-10-12 | $0.0775 | $0.0801 | $0.0801 | $0.0801 |
| 2020-10-13 | $0.0801 | $0.0790 | $0.0790 | $0.0790 |
| 2020-10-14 | $0.0790 | $0.0785 | $0.0785 | $0.0785 |
| 2020-10-15 | $0.0785 | $0.0782 | $0.0782 | $0.0782 |
| 2020-10-16 | $0.0782 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-17 | $0.0757 | $0.0763 | $0.0763 | $0.0763 |
| 2020-10-18 | $0.0763 | $0.0783 | $0.0783 | $0.0783 |
| 2020-10-19 | $0.0783 | $0.0785 | $0.0785 | $0.0785 |
| 2020-10-20 | $0.0785 | $0.0764 | $0.0764 | $0.0764 |
| 2020-10-21 | $0.0764 | $0.0810 | $0.0810 | $0.0810 |
| 2020-10-22 | $0.0810 | $0.0858 | $0.0858 | $0.0858 |
| 2020-10-23 | $0.0858 | $0.0848 | $0.0848 | $0.0848 |
| 2020-10-24 | $0.0848 | $0.0854 | $0.0854 | $0.0854 |
| 2020-10-25 | $0.0854 | $0.0841 | $0.0841 | $0.0841 |
| 2020-10-26 | $0.0841 | $0.0814 | $0.0814 | $0.0814 |
| 2020-10-27 | $0.0814 | $0.0836 | $0.0836 | $0.0836 |
| 2020-10-28 | $0.0836 | $0.0805 | $0.0805 | $0.0805 |
| 2020-10-29 | $0.0805 | $0.0802 | $0.0802 | $0.0802 |
| 2020-10-30 | $0.0802 | $0.0792 | $0.0792 | $0.0792 |
| 2020-10-31 | $0.0792 | $0.0801 | $0.0801 | $0.0801 |
| 2020-11-01 | $0.0801 | $0.0821 | $0.0821 | $0.0821 |
| 2020-11-02 | $0.0821 | $0.0794 | $0.0794 | $0.0794 |
| 2020-11-03 | $0.0794 | $0.0804 | $0.0804 | $0.0804 |
| 2020-11-04 | $0.0804 | $0.0834 | $0.0834 | $0.0834 |
| 2020-11-05 | $0.0834 | $0.0863 | $0.0863 | $0.0863 |
| 2020-11-06 | $0.0863 | $0.0945 | $0.0945 | $0.0945 |
| 2020-11-07 | $0.0945 | $0.0902 | $0.0902 | $0.0902 |
| 2020-11-08 | $0.0902 | $0.0941 | $0.0941 | $0.0941 |
| 2020-11-09 | $0.0941 | $0.0920 | $0.0920 | $0.0920 |
| 2020-11-10 | $0.0920 | $0.0933 | $0.0933 | $0.0933 |
| 2020-11-11 | $0.0933 | $0.0960 | $0.0960 | $0.0960 |
| 2020-11-12 | $0.0960 | $0.0958 | $0.0958 | $0.0958 |
| 2020-11-13 | $0.0958 | $0.0987 | $0.0987 | $0.0987 |
| 2020-11-14 | $0.0987 | $0.0954 | $0.0954 | $0.0954 |
| 2020-11-15 | $0.0954 | $0.0928 | $0.0928 | $0.0928 |
| 2020-11-16 | $0.0928 | $0.0954 | $0.0954 | $0.0954 |
| 2020-11-17 | $0.0954 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2020-11-18 | $0.0999300 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2020-11-19 | $0.0991000 | $0.0990500 | $0.0990500 | $0.0976 |
| 2020-11-20 | $0.0990500 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-11-21 | $0.1071000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2020-11-22 | $0.1159000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-11-23 | $0.1175000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-11-24 | $0.1279000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-11-25 | $0.1270000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2020-11-26 | $0.1195000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-11-27 | $0.1092000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2020-11-28 | $0.1089000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-11-29 | $0.1129000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2020-11-30 | $0.1209000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-01 | $0.1293000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-12-02 | $0.1230000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2020-12-03 | $0.1256000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2020-12-04 | $0.1294000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2020-12-05 | $0.1192000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-12-06 | $0.1253000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2020-12-07 | $0.1264000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-12-08 | $0.1242000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2020-12-09 | $0.1165000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-12-10 | $0.1204000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-12-11 | $0.1172000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-12-12 | $0.1142000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2020-12-13 | $0.1193000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-12-14 | $0.1240000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2020-12-15 | $0.1231000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-12-16 | $0.1237000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2020-12-17 | $0.1339000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2020-12-18 | $0.1350000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-12-19 | $0.1374000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2020-12-20 | $0.1383000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2020-12-21 | $0.1340000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2020-12-22 | $0.1276000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-12-23 | $0.1338000 | $0.0292600 | $0.1228000 | $0.0244200 |
| 2020-12-24 | $0.0292600 | $0.0551 | $0.0551 | $0.0306200 |
| 2020-12-25 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
| 2020-12-26 | $0.0564 | $0.0572 | $0.0572 | $0.0572 |
| 2020-12-27 | $0.0572 | $0.0615 | $0.0615 | $0.0615 |
| 2020-12-28 | $0.0615 | $0.0619 | $0.0656 | $0.0279100 |
| 2020-12-29 | $0.0619 | $0.0620 | $0.0620 | $0.0620 |
| 2020-12-30 | $0.0620 | $0.0638 | $0.0638 | $0.0638 |
| 2020-12-31 | $0.0638 | $0.0625 | $0.0625 | $0.0625 |
| 2021-01-01 | $0.0625 | $0.0620 | $0.0620 | $0.0620 |
| 2021-01-02 | $0.0620 | $0.0657 | $0.0657 | $0.0657 |
| 2021-01-03 | $0.0657 | $0.0830 | $0.0830 | $0.0830 |
| 2021-01-04 | $0.0830 | $0.0885 | $0.0885 | $0.0885 |
| 2021-01-05 | $0.0885 | $0.0935 | $0.0935 | $0.0935 |
| 2021-01-06 | $0.0935 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-01-07 | $0.1026000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-01-08 | $0.1039000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-01-09 | $0.1032000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-01-10 | $0.1085000 | $0.0535 | $0.1065000 | $0.0535 |
| 2021-01-11 | $0.0535 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2021-01-12 | $0.0463800 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2021-01-13 | $0.0447400 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2021-01-14 | $0.0481400 | $0.0525 | $0.0525 | $0.0525 |
| 2021-01-15 | $0.0525 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2021-01-16 | $0.0498100 | $0.0524 | $0.0524 | $0.0524 |
| 2021-01-17 | $0.0524 | $0.0526 | $0.0526 | $0.0526 |
| 2021-01-18 | $0.0526 | $0.0536 | $0.0536 | $0.0536 |
| 2021-01-19 | $0.0536 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-20 | $0.0583 | $0.0470100 | $0.1168000 | $0.0470100 |
| 2021-01-21 | $0.0470100 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2021-01-22 | $0.0379200 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2021-01-23 | $0.0421200 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2021-01-24 | $0.0421100 | $0.1180000 | $0.1180000 | $0.0372200 |
| 2021-01-25 | $0.1180000 | $0.0191600 | $0.1117000 | $0.0191600 |
| 2021-01-26 | $0.0191600 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2021-01-27 | $0.0198800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-01-28 | $0.0180400 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2021-01-29 | $0.0193400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2021-01-30 | $0.0200400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2021-01-31 | $0.0200400 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-02-01 | $0.0191000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-02-02 | $0.0199700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-02-03 | $0.0220000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-02-04 | $0.0242200 | $0.0655 | $0.0655 | $0.0232100 |
| 2021-02-05 | $0.0655 | $0.0517 | $0.0705 | $0.0517 |
| 2021-02-06 | $0.0517 | $0.0504 | $0.0504 | $0.0504 |
| 2021-02-07 | $0.0504 | $0.0484400 | $0.0484600 | $0.0484400 |
| 2021-02-08 | $0.0484400 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-09 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
| 2021-02-10 | $0.0532 | $0.0523 | $0.0523 | $0.0523 |
| 2021-02-11 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
| 2021-02-12 | $0.0536 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-13 | $0.0554 | $0.0545 | $0.0545 | $0.0545 |
| 2021-02-14 | $0.0545 | $0.0541 | $0.0541 | $0.0541 |
| 2021-02-15 | $0.0541 | $0.0534 | $0.0534 | $0.0534 |
| 2021-02-16 | $0.0534 | $0.0535 | $0.0535 | $0.0535 |
| 2021-02-17 | $0.0535 | $0.0555 | $0.0555 | $0.0555 |
| 2021-02-18 | $0.0555 | $0.0582 | $0.0582 | $0.0582 |
| 2021-02-19 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
| 2021-02-20 | $0.0587 | $0.1565000 | $0.1565000 | $0.0575 |
| 2021-02-21 | $0.1565000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-02-22 | $0.1582000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-02-23 | $0.1453000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-02-24 | $0.1290000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-02-25 | $0.1328000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-02-26 | $0.1211000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-02-27 | $0.1182000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-02-28 | $0.1193000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-03-01 | $0.1163000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-03-02 | $0.1284000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-03-03 | $0.1217000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-03-04 | $0.1282000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-03-05 | $0.1257000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-03-06 | $0.1250000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-03-07 | $0.1350000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-03-08 | $0.1411000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-03-09 | $0.1499000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-03-10 | $0.1530000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-03-11 | $0.1468000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-03-12 | $0.1493000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-03-13 | $0.1445000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-03-14 | $0.1570000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-03-15 | $0.1511000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-03-16 | $0.1467000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-03-17 | $0.1476000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-03-18 | $0.1490000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-03-19 | $0.1452000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-03-20 | $0.1479000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-03-21 | $0.1476000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-03-22 | $0.1458000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-23 | $0.1375000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2021-03-24 | $0.1364000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-03-25 | $0.1294000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-03-26 | $0.1297000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-03-27 | $0.1389000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-03-28 | $0.1401000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-03-29 | $0.1379000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-03-30 | $0.1485000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-03-31 | $0.1505000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-04-01 | $0.1568000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-04-02 | $0.1608000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-04-03 | $0.1744000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-04-04 | $0.1642000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2021-04-05 | $0.1697000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-04-06 | $0.1723000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-04-07 | $0.1726000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-04-08 | $0.1605000 | $0.1677000 | $0.1701000 | $0.1677000 |
| 2021-04-09 | $0.1677000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2021-04-10 | $0.1665000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2021-04-11 | $0.1719000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-04-12 | $0.1733000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-04-13 | $0.1723000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-04-14 | $0.1852000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-04-15 | $0.1960000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2021-04-16 | $0.2028000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-04-17 | $0.1955000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-04-18 | $0.1868000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-04-19 | $0.1806000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-04-20 | $0.1743000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-04-21 | $0.1879000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2021-04-22 | $0.1900000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-04-23 | $0.1935000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2021-04-24 | $0.1909000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2021-04-25 | $0.1786000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-04-26 | $0.1871000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-04-27 | $0.2043000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-04-28 | $0.2150000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2021-04-29 | $0.2217000 | $0.0358600 | $0.2223000 | $0.0358600 |
| 2021-04-30 | $0.0358600 | $0.0280900 | $0.0363400 | $0.0280900 |
| 2021-05-01 | $0.0280900 | $0.0215800 | $0.0314500 | $0.0215800 |
| 2021-05-02 | $0.0215800 | $0.0621 | $0.0640 | $0.0216100 |
| 2021-05-03 | $0.0621 | $0.0264200 | $0.0722 | $0.0264200 |
| 2021-05-04 | $0.0264200 | $0.0248300 | $0.0249600 | $0.0248300 |
| 2021-05-05 | $0.0248300 | $0.0258300 | $0.0270300 | $0.0258300 |
| 2021-05-06 | $0.0258300 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-05-07 | $0.0255600 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-05-08 | $0.0255000 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-05-09 | $0.0286700 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-05-10 | $0.0287500 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2021-05-11 | $0.0289100 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2021-05-12 | $0.0305800 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2021-05-13 | $0.0279000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-05-14 | $0.0272200 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-05-15 | $0.0298700 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2021-05-16 | $0.0266700 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-05-17 | $0.0262500 | $0.0121700 | $0.0240100 | $0.0121700 |
| 2021-05-18 | $0.0121700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-05-19 | $0.0125300 | $0.009063 | $0.009063 | $0.009063 |
| 2021-05-20 | $0.009063 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-05-21 | $0.0102900 | $0.009037 | $0.009037 | $0.009037 |
| 2021-05-22 | $0.009037 | $0.008522 | $0.008522 | $0.008522 |
| 2021-05-23 | $0.008522 | $0.007786 | $0.007786 | $0.007786 |
| 2021-05-24 | $0.007786 | $0.009827 | $0.009827 | $0.009827 |
| 2021-05-25 | $0.009827 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-05-26 | $0.0100400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-05-27 | $0.0107200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-05-28 | $0.0101700 | $0.008950 | $0.008950 | $0.008950 |
| 2021-05-29 | $0.008950 | $0.008454 | $0.008454 | $0.008454 |
| 2021-05-30 | $0.008454 | $0.008855 | $0.008855 | $0.008855 |
| 2021-05-31 | $0.008855 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-06-01 | $0.0100400 | $0.009773 | $0.009773 | $0.009773 |
| 2021-06-02 | $0.009773 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-06-03 | $0.0100400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-06-04 | $0.0106000 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2021-06-05 | $0.0099840 | $0.009756 | $0.009756 | $0.009756 |
| 2021-06-06 | $0.009756 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-06-07 | $0.0100600 | $0.009620 | $0.009620 | $0.009620 |
| 2021-06-08 | $0.009620 | $0.009309 | $0.009309 | $0.009309 |
| 2021-06-09 | $0.009309 | $0.009685 | $0.009685 | $0.009685 |
| 2021-06-10 | $0.009685 | $0.009169 | $0.009169 | $0.009169 |
| 2021-06-11 | $0.009169 | $0.008737 | $0.008737 | $0.008737 |
| 2021-06-12 | $0.008737 | $0.008791 | $0.008791 | $0.008791 |
| 2021-06-13 | $0.008791 | $0.009311 | $0.009311 | $0.009311 |
| 2021-06-14 | $0.009311 | $0.009580 | $0.009580 | $0.009580 |
| 2021-06-15 | $0.009580 | $0.009437 | $0.009437 | $0.009437 |
| 2021-06-16 | $0.009437 | $0.008784 | $0.008784 | $0.008784 |
| 2021-06-17 | $0.008784 | $0.008801 | $0.008801 | $0.008801 |
| 2021-06-18 | $0.008801 | $0.008287 | $0.008287 | $0.008287 |
| 2021-06-19 | $0.008287 | $0.008038 | $0.008038 | $0.008038 |
| 2021-06-20 | $0.008038 | $0.008324 | $0.008324 | $0.008324 |
| 2021-06-21 | $0.008324 | $0.007004 | $0.007004 | $0.007004 |
| 2021-06-22 | $0.007004 | $0.006978 | $0.006978 | $0.006978 |
| 2021-06-23 | $0.006978 | $0.007303 | $0.007303 | $0.007303 |
| 2021-06-24 | $0.007303 | $0.007379 | $0.007379 | $0.007379 |
| 2021-06-25 | $0.007379 | $0.006716 | $0.006716 | $0.006716 |
| 2021-06-26 | $0.006716 | $0.006793 | $0.006793 | $0.006793 |
| 2021-06-27 | $0.006793 | $0.007358 | $0.007358 | $0.007358 |
| 2021-06-28 | $0.007358 | $0.007731 | $0.007731 | $0.007731 |
| 2021-06-29 | $0.007731 | $0.008034 | $0.008034 | $0.008034 |
| 2021-06-30 | $0.008034 | $0.008444 | $0.008444 | $0.008444 |
| 2021-07-01 | $0.008444 | $0.007825 | $0.007825 | $0.007825 |
| 2021-07-02 | $0.007825 | $0.007997 | $0.007997 | $0.007997 |
| 2021-07-03 | $0.007997 | $0.008263 | $0.008263 | $0.008263 |
| 2021-07-04 | $0.008263 | $0.008619 | $0.008619 | $0.008619 |
| 2021-07-05 | $0.008619 | $0.008150 | $0.008150 | $0.008150 |
| 2021-07-06 | $0.008150 | $0.008617 | $0.008617 | $0.008617 |
| 2021-07-07 | $0.008617 | $0.008597 | $0.008597 | $0.008597 |
| 2021-07-08 | $0.008597 | $0.007845 | $0.007845 | $0.007845 |
| 2021-07-09 | $0.007845 | $0.007960 | $0.007960 | $0.007960 |
| 2021-07-10 | $0.007960 | $0.007830 | $0.007830 | $0.007830 |
| 2021-07-11 | $0.007830 | $0.007941 | $0.007941 | $0.007941 |
| 2021-07-12 | $0.007941 | $0.007542 | $0.007542 | $0.007542 |
| 2021-07-13 | $0.007542 | $0.007200 | $0.007200 | $0.007200 |
| 2021-07-14 | $0.007200 | $0.007399 | $0.007399 | $0.007399 |
| 2021-07-15 | $0.007399 | $0.007116 | $0.007116 | $0.007116 |
| 2021-07-16 | $0.007116 | $0.006964 | $0.006964 | $0.006964 |
| 2021-07-17 | $0.006964 | $0.007049 | $0.007049 | $0.007049 |
| 2021-07-18 | $0.007049 | $0.007019 | $0.007019 | $0.007019 |
| 2021-07-19 | $0.007019 | $0.006747 | $0.006747 | $0.006747 |
| 2021-07-20 | $0.006747 | $0.006628 | $0.006628 | $0.006628 |
| 2021-07-21 | $0.006628 | $0.007401 | $0.007401 | $0.007401 |
| 2021-07-22 | $0.007401 | $0.007512 | $0.007512 | $0.007512 |
| 2021-07-23 | $0.007512 | $0.007886 | $0.007886 | $0.007886 |
| 2021-07-24 | $0.007886 | $0.008110 | $0.008110 | $0.008110 |
| 2021-07-25 | $0.008110 | $0.008141 | $0.008141 | $0.008141 |
| 2021-07-26 | $0.008141 | $0.008268 | $0.008268 | $0.008268 |
| 2021-07-27 | $0.008268 | $0.008540 | $0.008540 | $0.008540 |
| 2021-07-28 | $0.008540 | $0.008537 | $0.008537 | $0.008537 |
| 2021-07-29 | $0.008537 | $0.008842 | $0.008842 | $0.008842 |
| 2021-07-30 | $0.008842 | $0.009140 | $0.009140 | $0.009140 |
| 2021-07-31 | $0.009140 | $0.009393 | $0.009393 | $0.009393 |
| 2021-08-01 | $0.009393 | $0.009484 | $0.009484 | $0.009484 |
| 2021-08-02 | $0.009484 | $0.009677 | $0.009677 | $0.009677 |
| 2021-08-03 | $0.009677 | $0.009305 | $0.009305 | $0.009305 |
| 2021-08-04 | $0.009305 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-08-05 | $0.0101100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-08-06 | $0.0105000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-08-07 | $0.0107300 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-08-08 | $0.0117300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-08-09 | $0.0111800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-08-10 | $0.0117400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-08-11 | $0.0116600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-08-12 | $0.0117400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-08-13 | $0.0113100 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-08-14 | $0.0123300 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-08-15 | $0.0121200 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-08-16 | $0.0122800 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-08-17 | $0.0116800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-08-18 | $0.0111700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-08-19 | $0.0111800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-08-20 | $0.0118200 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-08-21 | $0.0121900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2021-08-22 | $0.0119700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-08-23 | $0.0120300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-08-24 | $0.0123300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-08-25 | $0.0117700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-08-26 | $0.0119800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-08-27 | $0.0114800 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-08-28 | $0.0121500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-08-29 | $0.0120500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2021-08-30 | $0.0119700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-08-31 | $0.0119800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-09-01 | $0.0127400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-09-02 | $0.0142100 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-09-03 | $0.0140500 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-09-04 | $0.0146200 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2021-09-05 | $0.0144200 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-09-06 | $0.0146600 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-09-07 | $0.0145700 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-09-08 | $0.0127400 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2021-09-09 | $0.0129800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-09-10 | $0.0127000 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-09-11 | $0.0119100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-09-12 | $0.0121200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-09-13 | $0.0126300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-09-14 | $0.0121900 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-09-15 | $0.0127500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-09-16 | $0.0134100 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-09-17 | $0.0132400 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-09-18 | $0.0126100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-09-19 | $0.0127500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-09-20 | $0.0123500 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-09-21 | $0.0110100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2021-09-22 | $0.0102400 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-09-23 | $0.0114200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2021-09-24 | $0.0117000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-09-25 | $0.0108700 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-09-26 | $0.0108500 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-09-27 | $0.0113700 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-09-28 | $0.0108600 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-09-29 | $0.0104200 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-09-30 | $0.0105800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-10-01 | $0.0111300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-10-02 | $0.0122800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-10-03 | $0.0125700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2021-10-04 | $0.0126900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-10-05 | $0.0125600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-10-06 | $0.0130400 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-10-07 | $0.0132700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-10-08 | $0.0133100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-10-09 | $0.0132200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-10-10 | $0.0132700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-10-11 | $0.0126800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-10-12 | $0.0131500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-10-13 | $0.0129500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2021-10-14 | $0.0133800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-10-15 | $0.0140700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-10-16 | $0.0143500 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-10-17 | $0.0142100 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-10-18 | $0.0142700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-10-19 | $0.0139000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2021-10-20 | $0.0143900 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-10-21 | $0.0154400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-10-22 | $0.0150700 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-10-23 | $0.0147400 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-10-24 | $0.0154700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-10-25 | $0.0151400 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-10-26 | $0.0156600 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-10-27 | $0.0153200 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-10-28 | $0.0145600 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-10-29 | $0.0159100 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-10-30 | $0.0163900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-10-31 | $0.0160400 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-11-01 | $0.0159200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-11-02 | $0.0160400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-11-03 | $0.0170400 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-11-04 | $0.0170800 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-11-05 | $0.0168300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2021-11-06 | $0.0166200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-11-07 | $0.0167700 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-11-08 | $0.0171300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-11-09 | $0.0178500 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-11-10 | $0.0175600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2021-11-11 | $0.0171900 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-11-12 | $0.0175200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-11-13 | $0.0173200 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-11-14 | $0.0172400 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-11-15 | $0.0171700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-11-16 | $0.0169200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-11-17 | $0.0156200 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-11-18 | $0.0159100 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-11-19 | $0.0148300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-11-20 | $0.0159500 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-11-21 | $0.0163800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-11-22 | $0.0158200 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-11-23 | $0.0151800 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2021-11-24 | $0.0161100 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-11-25 | $0.0158500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-11-26 | $0.0167800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-27 | $0.0150000 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-11-28 | $0.0152100 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-11-29 | $0.0159500 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2021-11-30 | $0.0165000 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-12-01 | $0.0171800 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-12-02 | $0.0170200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-12-03 | $0.0167500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-12-04 | $0.0156500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-12-05 | $0.0153000 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-12-06 | $0.0155900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-12-07 | $0.0161700 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-12-08 | $0.0159900 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-12-09 | $0.0164700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-12-10 | $0.0152600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-12-11 | $0.0144800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-12-12 | $0.0151700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-12-13 | $0.0153400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-12-14 | $0.0140400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-12-15 | $0.0143300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-12-16 | $0.0149100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-17 | $0.0146800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-12-18 | $0.0143800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-12-19 | $0.0147000 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-12-20 | $0.0145600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-12-21 | $0.0146400 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-12-22 | $0.0149100 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-12-23 | $0.0147700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-12-24 | $0.0152600 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2021-12-25 | $0.0150200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-12-26 | $0.0152000 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-12-27 | $0.0150800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-12-28 | $0.0149800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-12-29 | $0.0140700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-12-30 | $0.0134600 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-12-31 | $0.0137600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-01-01 | $0.0136400 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-01-02 | $0.0139700 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-01-03 | $0.0142100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-01-04 | $0.0139700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-01-05 | $0.0140400 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-01-06 | $0.0131200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-01-07 | $0.0126400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-01-08 | $0.0118600 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-01-09 | $0.0114300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-01-10 | $0.0116900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-01-11 | $0.0114400 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-01-12 | $0.0120200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-01-13 | $0.0125100 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-01-14 | $0.0120300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-01-15 | $0.0122800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-01-16 | $0.0123500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-01-17 | $0.0124300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-01-18 | $0.0119100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-01-19 | $0.0117300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-01-20 | $0.0114400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-01-21 | $0.0111400 | $0.009533 | $0.009533 | $0.009533 |
| 2022-01-22 | $0.009533 | $0.008949 | $0.008949 | $0.008949 |
| 2022-01-23 | $0.008949 | $0.009429 | $0.009429 | $0.009429 |
| 2022-01-24 | $0.009429 | $0.009061 | $0.009061 | $0.009061 |
| 2022-01-25 | $0.009061 | $0.009125 | $0.009125 | $0.009125 |
| 2022-01-26 | $0.009125 | $0.009142 | $0.009142 | $0.009142 |
| 2022-01-27 | $0.009142 | $0.009000 | $0.009000 | $0.009000 |
| 2022-01-28 | $0.009000 | $0.009449 | $0.009449 | $0.009449 |
| 2022-01-29 | $0.009449 | $0.009658 | $0.009658 | $0.009658 |
| 2022-01-30 | $0.009658 | $0.009658 | $0.009658 | $0.009658 |
| 2022-01-31 | $0.009658 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2022-02-01 | $0.0099770 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-02-02 | $0.0103500 | $0.0099470 | $0.0099470 | $0.0099470 |
| 2022-02-03 | $0.0099470 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-02-04 | $0.0100100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-02-05 | $0.0111200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-02-06 | $0.0111900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-02-07 | $0.0113400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-02-08 | $0.0116500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-02-09 | $0.0115700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-02-10 | $0.0120500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-02-11 | $0.0114100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-02-12 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-02-13 | $0.0108300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-02-14 | $0.0106600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-02-15 | $0.0108700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-02-16 | $0.0118200 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-02-17 | $0.0115900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-02-18 | $0.0107400 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-02-19 | $0.0103200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-02-20 | $0.0102600 | $0.009730 | $0.009730 | $0.009730 |
| 2022-02-21 | $0.009730 | $0.009535 | $0.009535 | $0.009535 |
| 2022-02-22 | $0.009535 | $0.009790 | $0.009790 | $0.009790 |
| 2022-02-23 | $0.009790 | $0.009575 | $0.009575 | $0.009575 |
| 2022-02-24 | $0.009575 | $0.009638 | $0.009638 | $0.009638 |
| 2022-02-25 | $0.009638 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-02-26 | $0.0102700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-02-27 | $0.0103100 | $0.009710 | $0.009710 | $0.009710 |
| 2022-02-28 | $0.009710 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-03-01 | $0.0108300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-03-02 | $0.0110400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-03-03 | $0.0109400 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-03-04 | $0.0105100 | $0.009730 | $0.009730 | $0.009730 |
| 2022-03-05 | $0.009730 | $0.009892 | $0.009892 | $0.009892 |
| 2022-03-06 | $0.009892 | $0.009470 | $0.009470 | $0.009470 |
| 2022-03-07 | $0.009470 | $0.009263 | $0.009263 | $0.009263 |
| 2022-03-08 | $0.009263 | $0.009569 | $0.009569 | $0.009569 |
| 2022-03-09 | $0.009569 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-10 | $0.0101400 | $0.009678 | $0.009678 | $0.009678 |
| 2022-03-11 | $0.009678 | $0.009489 | $0.009489 | $0.009489 |
| 2022-03-12 | $0.009489 | $0.009534 | $0.009534 | $0.009534 |
| 2022-03-13 | $0.009534 | $0.009337 | $0.009337 | $0.009337 |
| 2022-03-14 | $0.009337 | $0.009614 | $0.009614 | $0.009614 |
| 2022-03-15 | $0.009614 | $0.009719 | $0.009719 | $0.009719 |
| 2022-03-16 | $0.009719 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-03-17 | $0.0103000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-03-18 | $0.0104400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-19 | $0.0109100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-03-20 | $0.0109500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-21 | $0.0106200 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-03-22 | $0.0107400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-03-23 | $0.0110200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-03-24 | $0.0112700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-03-25 | $0.0115500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-03-26 | $0.0115200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-03-27 | $0.0116700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-03-28 | $0.0122300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-03-29 | $0.0123700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-03-30 | $0.0126200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-03-31 | $0.0125600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-04-01 | $0.0121800 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-04-02 | $0.0128200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-04-03 | $0.0127800 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-04-04 | $0.008595 | $0.008589 | $0.008589 | $0.008589 |
| 2022-04-05 | $0.008589 | $0.008312 | $0.008312 | $0.008312 |
| 2022-04-06 | $0.008312 | $0.007732 | $0.007732 | $0.007732 |
| 2022-04-07 | $0.007732 | $0.007879 | $0.007879 | $0.007879 |
| 2022-04-08 | $0.007879 | $0.007791 | $0.007791 | $0.007791 |
| 2022-04-09 | $0.007791 | $0.007953 | $0.007953 | $0.007953 |
| 2022-04-10 | $0.007953 | $0.006246 | $0.007815 | $0.006246 |
| 2022-04-11 | $0.006246 | $0.005810 | $0.005810 | $0.005810 |
| 2022-04-12 | $0.005810 | $0.005906 | $0.005906 | $0.005906 |
| 2022-04-13 | $0.005906 | $0.006081 | $0.006081 | $0.006081 |
| 2022-04-14 | $0.006081 | $0.005892 | $0.005892 | $0.005892 |
| 2022-04-15 | $0.005892 | $0.005930 | $0.005930 | $0.005930 |
| 2022-04-16 | $0.005930 | $0.005968 | $0.005968 | $0.005968 |
| 2022-04-17 | $0.005968 | $0.005827 | $0.005827 | $0.005827 |
| 2022-04-18 | $0.005827 | $0.005960 | $0.005960 | $0.005960 |
| 2022-04-19 | $0.005960 | $0.006050 | $0.006050 | $0.006050 |
| 2022-04-20 | $0.006050 | $0.006002 | $0.006002 | $0.006002 |
| 2022-04-21 | $0.006002 | $0.005819 | $0.005819 | $0.005819 |
| 2022-04-22 | $0.005819 | $0.005778 | $0.005778 | $0.005778 |
| 2022-04-23 | $0.005778 | $0.005721 | $0.005721 | $0.005721 |
| 2022-04-24 | $0.005721 | $0.005699 | $0.005699 | $0.005699 |
| 2022-04-25 | $0.005699 | $0.005863 | $0.005863 | $0.005863 |
| 2022-04-26 | $0.005863 | $0.005479 | $0.005479 | $0.005479 |
| 2022-04-27 | $0.005479 | $0.005635 | $0.005635 | $0.005635 |
| 2022-04-28 | $0.005635 | $0.005726 | $0.005726 | $0.005726 |
| 2022-04-29 | $0.005726 | $0.005494 | $0.005494 | $0.005494 |
| 2022-04-30 | $0.005494 | $0.005318 | $0.005318 | $0.005318 |
| 2022-05-01 | $0.005318 | $0.005511 | $0.005511 | $0.005511 |
| 2022-05-02 | $0.005511 | $0.005569 | $0.005569 | $0.005569 |
| 2022-05-03 | $0.005569 | $0.005422 | $0.005422 | $0.005422 |
| 2022-05-04 | $0.005422 | $0.005734 | $0.005734 | $0.005734 |
| 2022-05-05 | $0.005734 | $0.005357 | $0.005357 | $0.005357 |
| 2022-05-06 | $0.005357 | $0.005250 | $0.005250 | $0.005250 |
| 2022-05-07 | $0.005250 | $0.005139 | $0.005139 | $0.005139 |
| 2022-05-08 | $0.005139 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2022-05-09 | $0.0049120 | $0.0046230 | $0.0049320 | $0.0045800 |
Description
Alchemy Crypto ICO Description
Acoin is an SHA-256 Bitcoin clone. The block reward varies with a block reward of 2-10x normal roughly every 1 in ten blocks. The block reward initially starts at 1 and reduces by 50% every 6 months.
Technologie
Alchemy Crypto Technology
Sorry, detailed technology about Alchemy is not currently available
Eigenschaften
Alchemy Crypto Features
Sorry, detailed features about Alchemy is not currently available
Alchemy News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen