2KEY Coin Values 2KEY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 21403
Märkte: 95316
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
21403
Kryptowährungen56.36%
Bitcoin Aktie2key.network Crypto Coin Rank 1895
Webseite
Weißes Papier
78,369,697 2KEY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
2key.network
2key.network valuesUSD Preis $ 0.0009
$ 0.0009
2key.network BTC Preis 0.00000003
0.00000003
2key.network 24h Vol $ 0
$ 0
2key.network Marktkapitalisierung $ 69,733
$ 69,733
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.07 %
Heute 2key.network Preis in US-Dollar ist derzeit
0.0009
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 78,369,697 2KEY sind derzeit auf dem Markt im Umlauf. 2key.network Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars 2key.network wurde gehandelt Krypto-Austausch. Erhalten 2key.network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
2key.network
Symbol
2KEY
Algorithmus
ETH Token
BTC Preis
0.00000003 BTC
BTC Markt
3 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
78,369,697 2KEY
1h
0 %
24h
0 %
7d
0.07 %
Twitter
Webseite
Share 2key.network Price
2KEY Diagramme
2key.network Preis Diagramme
2KEY Hoch / Niedrig Preis Chart
2key.network Preis Hoch / Niedrig Preis Chart
Historische Daten
2key.network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-20 | $0.0300300 | $0.0315800 | $0.0319000 | $0.0291800 |
| 2020-10-21 | $0.0315800 | $0.0331400 | $0.0336300 | $0.0316100 |
| 2020-10-22 | $0.0331400 | $0.0318400 | $0.0342800 | $0.0316700 |
| 2020-10-23 | $0.0318400 | $0.0315200 | $0.0325800 | $0.0307200 |
| 2020-10-24 | $0.0315200 | $0.0315000 | $0.0317000 | $0.0310500 |
| 2020-10-25 | $0.0315000 | $0.0319200 | $0.0320300 | $0.0313500 |
| 2020-10-26 | $0.0319200 | $0.0297900 | $0.0320300 | $0.0291500 |
| 2020-10-27 | $0.0297900 | $0.0298700 | $0.0304700 | $0.0290400 |
| 2020-10-28 | $0.0298700 | $0.0279900 | $0.0298700 | $0.0268700 |
| 2020-10-29 | $0.0279900 | $0.0281700 | $0.0289000 | $0.0271000 |
| 2020-10-30 | $0.0281700 | $0.0249000 | $0.0282000 | $0.0248800 |
| 2020-10-31 | $0.0249000 | $0.0246300 | $0.0251200 | $0.0239500 |
| 2020-11-01 | $0.0246300 | $0.0239800 | $0.0250500 | $0.0234100 |
| 2020-11-02 | $0.0239800 | $0.0238300 | $0.0242900 | $0.0229600 |
| 2020-11-03 | $0.0238300 | $0.0236600 | $0.0238300 | $0.0229500 |
| 2020-11-04 | $0.0236600 | $0.0241000 | $0.0243300 | $0.0233600 |
| 2020-11-05 | $0.0241000 | $0.0250100 | $0.0253300 | $0.0240800 |
| 2020-11-06 | $0.0250100 | $0.0263600 | $0.0263600 | $0.0246300 |
| 2020-11-07 | $0.0263600 | $0.0241500 | $0.0267900 | $0.0238500 |
| 2020-11-08 | $0.0241500 | $0.0270200 | $0.0282300 | $0.0228700 |
| 2020-11-09 | $0.0270200 | $0.0267200 | $0.0274000 | $0.0262900 |
| 2020-11-10 | $0.0267200 | $0.0266800 | $0.0273700 | $0.0261700 |
| 2020-11-11 | $0.0266800 | $0.0266500 | $0.0269600 | $0.0262800 |
| 2020-11-12 | $0.0266500 | $0.0263400 | $0.0271200 | $0.0258800 |
| 2020-11-13 | $0.0263400 | $0.0266700 | $0.0275900 | $0.0259500 |
| 2020-11-14 | $0.0266700 | $0.0267700 | $0.0274200 | $0.0247200 |
| 2020-11-15 | $0.0267700 | $0.0262300 | $0.0272300 | $0.0259600 |
| 2020-11-16 | $0.0262300 | $0.0263800 | $0.0267700 | $0.0259200 |
| 2020-11-17 | $0.0263800 | $0.0268100 | $0.0274300 | $0.0254300 |
| 2020-11-18 | $0.0268100 | $0.0267400 | $0.0277200 | $0.0257100 |
| 2020-11-19 | $0.0267400 | $0.0274000 | $0.0291300 | $0.0206900 |
| 2020-11-20 | $0.0274000 | $0.0283000 | $0.0288100 | $0.0271600 |
| 2020-11-21 | $0.0283000 | $0.0280500 | $0.0286500 | $0.0275000 |
| 2020-11-22 | $0.0280500 | $0.0239100 | $0.0286100 | $0.0239100 |
| 2020-11-23 | $0.0239100 | $0.0230600 | $0.0240000 | $0.0228600 |
| 2020-11-24 | $0.0230600 | $0.0222900 | $0.0231900 | $0.0213400 |
| 2020-11-25 | $0.0222900 | $0.0216700 | $0.0226800 | $0.0215500 |
| 2020-11-26 | $0.0216700 | $0.0206000 | $0.0223800 | $0.0204200 |
| 2020-11-27 | $0.0206000 | $0.0205400 | $0.0207900 | $0.0199300 |
| 2020-11-28 | $0.0205400 | $0.0195400 | $0.0209600 | $0.0195400 |
| 2020-11-29 | $0.0195400 | $0.0201400 | $0.0219900 | $0.0192300 |
| 2020-11-30 | $0.0201400 | $0.0195300 | $0.0208400 | $0.0191000 |
| 2020-12-01 | $0.0195300 | $0.0201200 | $0.0203700 | $0.0177800 |
| 2020-12-02 | $0.0201200 | $0.0205200 | $0.0205200 | $0.0194600 |
| 2020-12-03 | $0.0205200 | $0.0207400 | $0.0212200 | $0.0200900 |
| 2020-12-04 | $0.0207400 | $0.0196000 | $0.0208900 | $0.0193800 |
| 2020-12-05 | $0.0196000 | $0.0195000 | $0.0202500 | $0.0193100 |
| 2020-12-06 | $0.0195000 | $0.0198200 | $0.0202100 | $0.0193100 |
| 2020-12-07 | $0.0198200 | $0.0198500 | $0.0198800 | $0.0195100 |
| 2020-12-08 | $0.0198500 | $0.0182700 | $0.0201100 | $0.0181700 |
| 2020-12-09 | $0.0182700 | $0.0172700 | $0.0209800 | $0.0162100 |
| 2020-12-10 | $0.0172700 | $0.0178200 | $0.0178200 | $0.0171500 |
| 2020-12-11 | $0.0178200 | $0.0171500 | $0.0178200 | $0.0159400 |
| 2020-12-12 | $0.0171500 | $0.0172900 | $0.0185600 | $0.0165800 |
| 2020-12-13 | $0.0172900 | $0.0169800 | $0.0178000 | $0.0167700 |
| 2020-12-14 | $0.0169800 | $0.0164600 | $0.0169800 | $0.0163000 |
| 2020-12-15 | $0.0164600 | $0.0166900 | $0.0168200 | $0.0158700 |
| 2020-12-16 | $0.0166900 | $0.0169900 | $0.0172600 | $0.0159500 |
| 2020-12-17 | $0.0169900 | $0.0187600 | $0.0189600 | $0.0168100 |
| 2020-12-18 | $0.0187600 | $0.0192600 | $0.0198700 | $0.0186600 |
| 2020-12-19 | $0.0192600 | $0.0209700 | $0.0218100 | $0.0186500 |
| 2020-12-20 | $0.0209700 | $0.0235200 | $0.0235200 | $0.0208900 |
| 2020-12-21 | $0.0235200 | $0.0341100 | $0.0357700 | $0.0235300 |
| 2020-12-22 | $0.0341100 | $0.0308000 | $0.0348000 | $0.0233200 |
| 2020-12-23 | $0.0308000 | $0.0279400 | $0.0330100 | $0.0269000 |
| 2020-12-24 | $0.0279400 | $0.0286900 | $0.0287700 | $0.0251000 |
| 2020-12-25 | $0.0286900 | $0.0276800 | $0.0298400 | $0.0267800 |
| 2020-12-26 | $0.0276800 | $0.0298100 | $0.0298100 | $0.0276400 |
| 2020-12-27 | $0.0298100 | $0.0285800 | $0.0299800 | $0.0273500 |
| 2020-12-28 | $0.0285800 | $0.0303700 | $0.0316700 | $0.0278900 |
| 2020-12-29 | $0.0303700 | $0.0300000 | $0.0305900 | $0.0283800 |
| 2020-12-30 | $0.0300000 | $0.0278000 | $0.0319400 | $0.0278000 |
| 2020-12-31 | $0.0278000 | $0.0288900 | $0.0300200 | $0.0274700 |
| 2021-01-01 | $0.0288900 | $0.0293800 | $0.0302800 | $0.0284000 |
| 2021-01-02 | $0.0293800 | $0.0273600 | $0.0297800 | $0.0259600 |
| 2021-01-03 | $0.0273600 | $0.0294200 | $0.0299600 | $0.0266000 |
| 2021-01-04 | $0.0294200 | $0.0332700 | $0.0335500 | $0.0278200 |
| 2021-01-05 | $0.0332700 | $0.0315500 | $0.0333500 | $0.0300600 |
| 2021-01-06 | $0.0315500 | $0.0276000 | $0.0315200 | $0.0215000 |
| 2021-01-07 | $0.0276000 | $0.0288100 | $0.0297300 | $0.0250000 |
| 2021-01-08 | $0.0288100 | $0.0311400 | $0.0326200 | $0.0275200 |
| 2021-01-09 | $0.0311400 | $0.0294500 | $0.0314700 | $0.0286400 |
| 2021-01-10 | $0.0294500 | $0.0283500 | $0.0294300 | $0.0263200 |
| 2021-01-11 | $0.0283500 | $0.0272300 | $0.0288100 | $0.0252300 |
| 2021-01-12 | $0.0272300 | $0.0263100 | $0.0290000 | $0.0261400 |
| 2021-01-13 | $0.0263100 | $0.0255700 | $0.0265200 | $0.0241700 |
| 2021-01-14 | $0.0255700 | $0.0263200 | $0.0275300 | $0.0249800 |
| 2021-01-15 | $0.0263200 | $0.0260800 | $0.0264900 | $0.0250800 |
| 2021-01-16 | $0.0260800 | $0.0263300 | $0.0265000 | $0.0260900 |
| 2021-01-17 | $0.0263300 | $0.0263000 | $0.0265000 | $0.0250400 |
| 2021-01-18 | $0.0263000 | $0.0311200 | $0.0311200 | $0.0263300 |
| 2021-01-19 | $0.0311200 | $0.0347300 | $0.0357700 | $0.0309500 |
| 2021-01-20 | $0.0347300 | $0.0381800 | $0.0381800 | $0.0320200 |
| 2021-01-21 | $0.0381800 | $0.0336600 | $0.0403900 | $0.0331400 |
| 2021-01-22 | $0.0336600 | $0.0284400 | $0.0340800 | $0.0277500 |
| 2021-01-23 | $0.0284400 | $0.0316100 | $0.0316100 | $0.0284400 |
| 2021-01-24 | $0.0316100 | $0.0343700 | $0.0465000 | $0.0274700 |
| 2021-01-25 | $0.0343700 | $0.0321200 | $0.0361700 | $0.0250000 |
| 2021-01-26 | $0.0321200 | $0.0343100 | $0.0345300 | $0.0309500 |
| 2021-01-27 | $0.0343100 | $0.0297500 | $0.0347400 | $0.0296600 |
| 2021-01-28 | $0.0297500 | $0.0341000 | $0.0393600 | $0.0289400 |
| 2021-01-29 | $0.0341000 | $0.0321900 | $0.0346100 | $0.0306000 |
| 2021-01-30 | $0.0321900 | $0.0366000 | $0.0366000 | $0.0303100 |
| 2021-01-31 | $0.0366000 | $0.0349600 | $0.0371000 | $0.0321600 |
| 2021-02-01 | $0.0349600 | $0.0371200 | $0.0373700 | $0.0328600 |
| 2021-02-02 | $0.0371200 | $0.0337600 | $0.0383300 | $0.0322600 |
| 2021-02-03 | $0.0337600 | $0.0379700 | $0.0379700 | $0.0334100 |
| 2021-02-04 | $0.0379700 | $0.0375000 | $0.0478600 | $0.0326900 |
| 2021-02-05 | $0.0375000 | $0.0385700 | $0.0400100 | $0.0371700 |
| 2021-02-06 | $0.0385700 | $0.0361100 | $0.0399900 | $0.0351400 |
| 2021-02-07 | $0.0361100 | $0.0378800 | $0.0382900 | $0.0263000 |
| 2021-02-08 | $0.0378800 | $0.0390800 | $0.0390800 | $0.0371700 |
| 2021-02-09 | $0.0390800 | $0.0420600 | $0.0437800 | $0.0389900 |
| 2021-02-10 | $0.0420600 | $0.0429500 | $0.0449800 | $0.0420600 |
| 2021-02-11 | $0.0429500 | $0.0444300 | $0.0457800 | $0.0298200 |
| 2021-02-12 | $0.0444300 | $0.0466300 | $0.0491200 | $0.0430800 |
| 2021-02-13 | $0.0466300 | $0.0791 | $0.0921 | $0.0439200 |
| 2021-02-14 | $0.0791 | $0.0948 | $0.0976 | $0.0743 |
| 2021-02-15 | $0.0948 | $0.1002000 | $0.1066000 | $0.0853 |
| 2021-02-16 | $0.1002000 | $0.0981 | $0.1014000 | $0.0981 |
| 2021-02-17 | $0.0981 | $0.0903 | $0.1035000 | $0.0830 |
| 2021-02-18 | $0.0903 | $0.0937 | $0.1050000 | $0.0781 |
| 2021-02-19 | $0.0937 | $0.0618 | $0.0945 | $0.0618 |
| 2021-02-20 | $0.0618 | $0.0638 | $0.0877 | $0.0564 |
| 2021-02-21 | $0.0638 | $0.0650 | $0.0755 | $0.0634 |
| 2021-02-22 | $0.0650 | $0.0648 | $0.0707 | $0.0614 |
| 2021-02-23 | $0.0648 | $0.0645 | $0.0648 | $0.0591 |
| 2021-02-24 | $0.0645 | $0.0608 | $0.0700 | $0.0604 |
| 2021-02-25 | $0.0608 | $0.0508 | $0.0613 | $0.0474200 |
| 2021-02-26 | $0.0508 | $0.0441400 | $0.0554 | $0.0395200 |
| 2021-02-27 | $0.0441400 | $0.0563 | $0.0578 | $0.0441900 |
| 2021-02-28 | $0.0563 | $0.0450600 | $0.0585 | $0.0450600 |
| 2021-03-01 | $0.0450600 | $0.0495600 | $0.0531 | $0.0416800 |
| 2021-03-02 | $0.0495600 | $0.0434300 | $0.0516 | $0.0429800 |
| 2021-03-03 | $0.0434300 | $0.0531 | $0.0550 | $0.0433900 |
| 2021-03-04 | $0.0531 | $0.0735 | $0.0740 | $0.0458500 |
| 2021-03-05 | $0.0735 | $0.0831 | $0.0869 | $0.0621 |
| 2021-03-06 | $0.0831 | $0.0702 | $0.0836 | $0.0600 |
| 2021-03-07 | $0.0702 | $0.0671 | $0.0737 | $0.0234600 |
| 2021-03-08 | $0.0671 | $0.0643 | $0.0675 | $0.0560 |
| 2021-03-09 | $0.0643 | $0.0603 | $0.0643 | $0.0471100 |
| 2021-03-10 | $0.0603 | $0.0595 | $0.0613 | $0.0553 |
| 2021-03-11 | $0.0595 | $0.0586 | $0.0600 | $0.0576 |
| 2021-03-12 | $0.0586 | $0.0557 | $0.0599 | $0.0165300 |
| 2021-03-13 | $0.0557 | $0.0525 | $0.0557 | $0.0240900 |
| 2021-03-14 | $0.0525 | $0.0523 | $0.0570 | $0.0450000 |
| 2021-03-15 | $0.0523 | $0.0459500 | $0.0523 | $0.0390000 |
| 2021-03-16 | $0.0459500 | $0.0565 | $0.0572 | $0.0439800 |
| 2021-03-17 | $0.0565 | $0.0550 | $0.0568 | $0.0531 |
| 2021-03-18 | $0.0550 | $0.0557 | $0.0653 | $0.0550 |
| 2021-03-19 | $0.0557 | $0.0533 | $0.0595 | $0.0532 |
| 2021-03-20 | $0.0533 | $0.0542 | $0.0560 | $0.0521 |
| 2021-03-21 | $0.0542 | $0.0502 | $0.0552 | $0.0468900 |
| 2021-03-22 | $0.0502 | $0.0479800 | $0.0502 | $0.0468900 |
| 2021-03-23 | $0.0479800 | $0.0484700 | $0.0576 | $0.0464400 |
| 2021-03-24 | $0.0484700 | $0.0459800 | $0.0502 | $0.0448600 |
| 2021-03-25 | $0.0459800 | $0.0466700 | $0.0578 | $0.0453000 |
| 2021-03-26 | $0.0466700 | $0.0491300 | $0.0655 | $0.0466700 |
| 2021-03-27 | $0.0491300 | $0.0500000 | $0.0522 | $0.0476300 |
| 2021-03-28 | $0.0500000 | $0.0481000 | $0.0508 | $0.0465100 |
| 2021-03-29 | $0.0481000 | $0.0673 | $0.0718 | $0.0461200 |
| 2021-03-30 | $0.0673 | $0.1000000 | $0.1051000 | $0.0669 |
| 2021-03-31 | $0.1000000 | $0.1400000 | $0.1515000 | $0.0550 |
| 2021-04-01 | $0.1400000 | $0.0965 | $0.1400000 | $0.0866 |
| 2021-04-02 | $0.0965 | $0.1083000 | $0.1130000 | $0.0824 |
| 2021-04-03 | $0.1083000 | $0.0915 | $0.1085000 | $0.0879 |
| 2021-04-04 | $0.0915 | $0.0999900 | $0.1090000 | $0.0808 |
| 2021-04-05 | $0.0999900 | $0.1027000 | $0.1078000 | $0.0999900 |
| 2021-04-06 | $0.1027000 | $0.0940 | $0.1108000 | $0.0940 |
| 2021-04-07 | $0.0940 | $0.0896 | $0.0999400 | $0.0824 |
| 2021-04-08 | $0.0896 | $0.0935 | $0.0935 | $0.0884 |
| 2021-04-09 | $0.0935 | $0.0940 | $0.1002000 | $0.0930 |
| 2021-04-10 | $0.0940 | $0.0959 | $0.1078000 | $0.0932 |
| 2021-04-11 | $0.0959 | $0.0964 | $0.0969 | $0.0954 |
| 2021-04-12 | $0.0964 | $0.0907 | $0.0985 | $0.0904 |
| 2021-04-13 | $0.0907 | $0.0730 | $0.0907 | $0.0700 |
| 2021-04-14 | $0.0730 | $0.0645 | $0.0730 | $0.0590 |
| 2021-04-15 | $0.0645 | $0.0670 | $0.0677 | $0.0646 |
| 2021-04-16 | $0.0670 | $0.0668 | $0.0675 | $0.0667 |
| 2021-04-17 | $0.0668 | $0.0589 | $0.0671 | $0.0589 |
| 2021-04-18 | $0.0589 | $0.0537 | $0.0590 | $0.0501 |
| 2021-04-19 | $0.0537 | $0.0538 | $0.0651 | $0.0501 |
| 2021-04-20 | $0.0538 | $0.0585 | $0.0644 | $0.0501 |
| 2021-04-21 | $0.0585 | $0.0609 | $0.0630 | $0.0560 |
| 2021-04-22 | $0.0609 | $0.0630 | $0.0664 | $0.0550 |
| 2021-04-23 | $0.0630 | $0.0578 | $0.0631 | $0.0502 |
| 2021-04-24 | $0.0578 | $0.0551 | $0.0578 | $0.0486700 |
| 2021-04-25 | $0.0551 | $0.0567 | $0.0577 | $0.0532 |
| 2021-04-26 | $0.0567 | $0.0574 | $0.0579 | $0.0567 |
| 2021-04-27 | $0.0574 | $0.0649 | $0.0788 | $0.0572 |
| 2021-04-28 | $0.0649 | $0.0666 | $0.0668 | $0.0649 |
| 2021-04-29 | $0.0666 | $0.0665 | $0.0666 | $0.0658 |
| 2021-04-30 | $0.0665 | $0.0666 | $0.0666 | $0.0665 |
| 2021-05-01 | $0.0666 | $0.0724 | $0.0787 | $0.0563 |
| 2021-05-02 | $0.0724 | $0.0722 | $0.0732 | $0.0722 |
| 2021-05-03 | $0.0722 | $0.0828 | $0.0830 | $0.0722 |
| 2021-05-04 | $0.0828 | $0.0582 | $0.0829 | $0.0272300 |
| 2021-05-05 | $0.0582 | $0.0671 | $0.0767 | $0.0582 |
| 2021-05-06 | $0.0671 | $0.0635 | $0.0671 | $0.0624 |
| 2021-05-07 | $0.0635 | $0.0677 | $0.0687 | $0.0635 |
| 2021-05-08 | $0.0677 | $0.0675 | $0.0694 | $0.0669 |
| 2021-05-09 | $0.0675 | $0.0670 | $0.0676 | $0.0659 |
| 2021-05-10 | $0.0670 | $0.0612 | $0.0752 | $0.0602 |
| 2021-05-11 | $0.0612 | $0.0648 | $0.0648 | $0.0595 |
| 2021-05-12 | $0.0648 | $0.0623 | $0.0676 | $0.0623 |
| 2021-05-13 | $0.0623 | $0.0579 | $0.0628 | $0.0560 |
| 2021-05-14 | $0.0579 | $0.0617 | $0.0649 | $0.0579 |
| 2021-05-15 | $0.0617 | $0.0580 | $0.0640 | $0.0450400 |
| 2021-05-16 | $0.0580 | $0.0490000 | $0.0600 | $0.0470900 |
| 2021-05-17 | $0.0490000 | $0.0461500 | $0.0553 | $0.0443000 |
| 2021-05-18 | $0.0461500 | $0.0442300 | $0.0654 | $0.0395400 |
| 2021-05-19 | $0.0442300 | $0.0311000 | $0.0522 | $0.0241500 |
| 2021-05-20 | $0.0311000 | $0.0432300 | $0.0450900 | $0.0278500 |
| 2021-05-21 | $0.0432300 | $0.0407900 | $0.0599 | $0.0403500 |
| 2021-05-22 | $0.0407900 | $0.0336500 | $0.0408700 | $0.0284500 |
| 2021-05-23 | $0.0336500 | $0.0300600 | $0.0355300 | $0.0245000 |
| 2021-05-24 | $0.0300600 | $0.0288700 | $0.0315300 | $0.0280300 |
| 2021-05-25 | $0.0288700 | $0.0295300 | $0.0308900 | $0.0279700 |
| 2021-05-26 | $0.0295300 | $0.0298500 | $0.0308700 | $0.0280500 |
| 2021-05-27 | $0.0298500 | $0.0293100 | $0.0298500 | $0.0276900 |
| 2021-05-28 | $0.0293100 | $0.0276000 | $0.0299300 | $0.0258900 |
| 2021-05-29 | $0.0276000 | $0.0263500 | $0.0289900 | $0.0250700 |
| 2021-05-30 | $0.0263500 | $0.0257900 | $0.0278300 | $0.0251600 |
| 2021-05-31 | $0.0257900 | $0.0266600 | $0.0271100 | $0.0253800 |
| 2021-06-01 | $0.0266600 | $0.0259600 | $0.0268500 | $0.0251100 |
| 2021-06-02 | $0.0259600 | $0.0258000 | $0.0299000 | $0.0250800 |
| 2021-06-03 | $0.0258000 | $0.0299900 | $0.0305700 | $0.0255900 |
| 2021-06-04 | $0.0299900 | $0.0270900 | $0.0305600 | $0.0270500 |
| 2021-06-05 | $0.0270900 | $0.0275200 | $0.0282900 | $0.0270600 |
| 2021-06-06 | $0.0275200 | $0.0286000 | $0.0290900 | $0.0270300 |
| 2021-06-07 | $0.0286000 | $0.0280700 | $0.0297700 | $0.0259000 |
| 2021-06-08 | $0.0280700 | $0.0214200 | $0.0288200 | $0.0214200 |
| 2021-06-09 | $0.0214200 | $0.0301200 | $0.0309000 | $0.0214000 |
| 2021-06-10 | $0.0301200 | $0.0299900 | $0.0306900 | $0.0291600 |
| 2021-06-11 | $0.0299900 | $0.0295200 | $0.0308800 | $0.0292100 |
| 2021-06-12 | $0.0295200 | $0.0300600 | $0.0306900 | $0.0290200 |
| 2021-06-13 | $0.0300600 | $0.0220000 | $0.0303700 | $0.0220000 |
| 2021-06-14 | $0.0220000 | $0.0284300 | $0.0305800 | $0.0220000 |
| 2021-06-15 | $0.0284300 | $0.0307000 | $0.0307000 | $0.0282000 |
| 2021-06-16 | $0.0307000 | $0.0295100 | $0.0308700 | $0.0288900 |
| 2021-06-17 | $0.0295100 | $0.0200500 | $0.0308600 | $0.007110 |
| 2021-06-18 | $0.0308500 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2021-06-19 | $0.0200700 | $0.0190200 | $0.0259000 | $0.0190200 |
| 2021-06-20 | $0.0198900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-06-21 | $0.0199400 | $0.0164600 | $0.0180400 | $0.0164600 |
| 2021-06-22 | $0.0190200 | $0.0174600 | $0.0200200 | $0.0106900 |
| 2021-06-23 | $0.0169200 | $0.0144800 | $0.0175100 | $0.0144800 |
| 2021-06-24 | $0.0144800 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-06-25 | $0.0149000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-06-26 | $0.0135900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-06-27 | $0.0138900 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-06-28 | $0.0149300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-06-29 | $0.0148300 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-06-30 | $0.0154400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-07-01 | $0.0174400 | $0.0198100 | $0.0198300 | $0.0174400 |
| 2021-07-02 | $0.0198100 | $0.0203500 | $0.0204300 | $0.0193600 |
| 2021-07-03 | $0.0203500 | $0.0204500 | $0.0204800 | $0.0199100 |
| 2021-07-04 | $0.0204500 | $0.0195800 | $0.0204900 | $0.0194600 |
| 2021-07-05 | $0.0195800 | $0.0188600 | $0.0195800 | $0.0182800 |
| 2021-07-06 | $0.0188600 | $0.0195000 | $0.0197400 | $0.0185500 |
| 2021-07-07 | $0.0195000 | $0.0194500 | $0.0200700 | $0.0193200 |
| 2021-07-08 | $0.0194500 | $0.0174300 | $0.0194400 | $0.0170400 |
| 2021-07-09 | $0.0174300 | $0.0173500 | $0.0174700 | $0.0166800 |
| 2021-07-10 | $0.0173500 | $0.0171800 | $0.0173800 | $0.0168300 |
| 2021-07-11 | $0.0171800 | $0.0183200 | $0.0185700 | $0.0169200 |
| 2021-07-12 | $0.0183200 | $0.0179900 | $0.0184900 | $0.0179800 |
| 2021-07-13 | $0.0179900 | $0.0196600 | $0.0197300 | $0.0173000 |
| 2021-07-14 | $0.0196600 | $0.0202000 | $0.0202000 | $0.0191000 |
| 2021-07-15 | $0.0202000 | $0.0196700 | $0.0202000 | $0.0191000 |
| 2021-07-16 | $0.0196700 | $0.0200300 | $0.0202000 | $0.0193400 |
| 2021-07-17 | $0.0200300 | $0.0195100 | $0.0201000 | $0.0191200 |
| 2021-07-18 | $0.0195100 | $0.0192900 | $0.0200100 | $0.0192700 |
| 2021-07-19 | $0.0192900 | $0.0202700 | $0.0218500 | $0.0171000 |
| 2021-07-20 | $0.0202700 | $0.0208000 | $0.0213100 | $0.0200000 |
| 2021-07-21 | $0.0208000 | $0.0209900 | $0.0209900 | $0.0204600 |
| 2021-07-22 | $0.0209900 | $0.0200600 | $0.0209900 | $0.0200600 |
| 2021-07-23 | $0.0200600 | $0.0210000 | $0.0210000 | $0.0200600 |
| 2021-07-24 | $0.0210000 | $0.0208200 | $0.0218600 | $0.0204800 |
| 2021-07-25 | $0.0208200 | $0.0214400 | $0.0218100 | $0.0205000 |
| 2021-07-26 | $0.0214400 | $0.0218700 | $0.0221200 | $0.0212200 |
| 2021-07-27 | $0.0218700 | $0.0221600 | $0.0226900 | $0.0211600 |
| 2021-07-28 | $0.0221600 | $0.0223200 | $0.0226000 | $0.0220400 |
| 2021-07-29 | $0.0223200 | $0.0222600 | $0.0226500 | $0.0218500 |
| 2021-07-30 | $0.0222600 | $0.0219000 | $0.0224700 | $0.0211200 |
| 2021-07-31 | $0.0219000 | $0.0220200 | $0.0226200 | $0.0218500 |
| 2021-08-01 | $0.0220200 | $0.0212100 | $0.0226700 | $0.0212100 |
| 2021-08-02 | $0.0212100 | $0.0202100 | $0.0226700 | $0.0200100 |
| 2021-08-03 | $0.0202100 | $0.0202400 | $0.0204300 | $0.0190000 |
| 2021-08-04 | $0.0202400 | $0.0200400 | $0.0203900 | $0.0196000 |
| 2021-08-05 | $0.0200400 | $0.0199800 | $0.0202000 | $0.0188000 |
| 2021-08-06 | $0.0199800 | $0.0199800 | $0.0207900 | $0.0199100 |
| 2021-08-07 | $0.0199800 | $0.0204000 | $0.0207900 | $0.0199400 |
| 2021-08-08 | $0.0204000 | $0.0209100 | $0.0226900 | $0.0199500 |
| 2021-08-09 | $0.0209100 | $0.0220800 | $0.0225600 | $0.0200200 |
| 2021-08-10 | $0.0220800 | $0.0220000 | $0.0225900 | $0.0214900 |
| 2021-08-11 | $0.0220000 | $0.0213100 | $0.0238000 | $0.0213000 |
| 2021-08-12 | $0.0222000 | $0.0218000 | $0.0222000 | $0.0216000 |
| 2021-08-13 | $0.0218000 | $0.0224000 | $0.0224000 | $0.0216100 |
| 2021-08-14 | $0.0224000 | $0.0219800 | $0.0226200 | $0.0216800 |
| 2021-08-15 | $0.0219800 | $0.0225800 | $0.0225900 | $0.0217200 |
| 2021-08-16 | $0.0225800 | $0.0217900 | $0.0225600 | $0.0217500 |
| 2021-08-17 | $0.0217900 | $0.0219900 | $0.0230000 | $0.0217500 |
| 2021-08-18 | $0.0219900 | $0.0223400 | $0.0228400 | $0.0219400 |
| 2021-08-19 | $0.0223400 | $0.0223300 | $0.0225000 | $0.0220600 |
| 2021-08-20 | $0.0223300 | $0.0215600 | $0.0225800 | $0.0190000 |
| 2021-08-21 | $0.0215600 | $0.0213000 | $0.0220200 | $0.0210200 |
| 2021-08-22 | $0.0213000 | $0.0222000 | $0.0222000 | $0.0212600 |
| 2021-08-23 | $0.0222000 | $0.0190400 | $0.0222500 | $0.0183000 |
| 2021-08-24 | $0.0190400 | $0.0192200 | $0.0194000 | $0.0182900 |
| 2021-08-25 | $0.0192200 | $0.0210800 | $0.0213000 | $0.0140200 |
| 2021-08-26 | $0.0210800 | $0.0178700 | $0.0211200 | $0.0178700 |
| 2021-08-27 | $0.0178700 | $0.0175100 | $0.0181900 | $0.0174500 |
| 2021-08-28 | $0.0175100 | $0.0173400 | $0.0175500 | $0.0147100 |
| 2021-08-29 | $0.0173400 | $0.0149400 | $0.0174400 | $0.0149400 |
| 2021-08-30 | $0.0149400 | $0.0200000 | $0.0200000 | $0.0147600 |
| 2021-08-31 | $0.0200000 | $0.0147300 | $0.0200000 | $0.0147000 |
| 2021-09-01 | $0.0147300 | $0.0177900 | $0.0200000 | $0.0147300 |
| 2021-09-02 | $0.0177900 | $0.0147100 | $0.0177900 | $0.0147100 |
| 2021-09-03 | $0.0147100 | $0.0150700 | $0.0230000 | $0.0147100 |
| 2021-09-04 | $0.0150700 | $0.0223000 | $0.0230000 | $0.0150700 |
| 2021-09-05 | $0.0223000 | $0.0243000 | $0.0248000 | $0.0152200 |
| 2021-09-06 | $0.0243000 | $0.0204000 | $0.0243000 | $0.0184000 |
| 2021-09-07 | $0.0204000 | $0.0197600 | $0.0204500 | $0.0193700 |
| 2021-09-08 | $0.0197600 | $0.0182900 | $0.0203200 | $0.0160800 |
| 2021-09-09 | $0.0182900 | $0.0210000 | $0.0214500 | $0.0170600 |
| 2021-09-10 | $0.0210000 | $0.0180000 | $0.0222700 | $0.0166500 |
| 2021-09-11 | $0.0180000 | $0.0168700 | $0.0180000 | $0.0165400 |
| 2021-09-12 | $0.0168700 | $0.0168100 | $0.0168900 | $0.0166800 |
| 2021-09-13 | $0.0168100 | $0.0168100 | $0.0169100 | $0.0167000 |
| 2021-09-14 | $0.0168100 | $0.0169200 | $0.0169200 | $0.0140000 |
| 2021-09-15 | $0.0169200 | $0.0190000 | $0.0200000 | $0.0169200 |
| 2021-09-16 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0155100 |
| 2021-09-17 | $0.0170000 | $0.0155900 | $0.0170000 | $0.0155900 |
| 2021-09-18 | $0.0155900 | $0.0162000 | $0.0188800 | $0.0155900 |
| 2021-09-19 | $0.0162000 | $0.0222200 | $0.0222200 | $0.0145000 |
| 2021-09-20 | $0.0222200 | $0.0167700 | $0.0222200 | $0.0159000 |
| 2021-09-21 | $0.0167700 | $0.0190000 | $0.0220000 | $0.0150000 |
| 2021-09-22 | $0.0190000 | $0.0155800 | $0.0200000 | $0.0155800 |
| 2021-09-23 | $0.0155800 | $0.0141800 | $0.0156000 | $0.0140100 |
| 2021-09-24 | $0.0141800 | $0.0140100 | $0.0159300 | $0.0140100 |
| 2021-09-25 | $0.0140100 | $0.0100100 | $0.0140100 | $0.0100100 |
| 2021-09-26 | $0.0141000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-09-27 | $0.0100100 | $0.0194000 | $0.0212600 | $0.0100000 |
| 2021-09-28 | $0.0194000 | $0.0121000 | $0.0216000 | $0.0120800 |
| 2021-09-29 | $0.0121000 | $0.0178800 | $0.0180000 | $0.0121000 |
| 2021-09-30 | $0.0178800 | $0.0150000 | $0.0178800 | $0.0122600 |
| 2021-10-01 | $0.0150000 | $0.0183600 | $0.0202500 | $0.0150000 |
| 2021-10-02 | $0.0183600 | $0.0181200 | $0.0216000 | $0.0110800 |
| 2021-10-03 | $0.0181200 | $0.0180900 | $0.0181400 | $0.0180900 |
| 2021-10-04 | $0.0180900 | $0.0200000 | $0.0200100 | $0.0178800 |
| 2021-10-05 | $0.0200000 | $0.0199900 | $0.0200200 | $0.0125200 |
| 2021-10-06 | $0.0199900 | $0.0199700 | $0.0200100 | $0.0194000 |
| 2021-10-07 | $0.0199700 | $0.0200000 | $0.0200000 | $0.0188900 |
| 2021-10-08 | $0.0200000 | $0.0150000 | $0.0210700 | $0.0127000 |
| 2021-10-09 | $0.0150000 | $0.0197500 | $0.0197500 | $0.0127100 |
| 2021-10-10 | $0.0197500 | $0.0197000 | $0.0197500 | $0.0197000 |
| 2021-10-11 | $0.0197000 | $0.0157800 | $0.0197500 | $0.0157800 |
| 2021-10-12 | $0.0201200 | $0.0224000 | $0.0224000 | $0.0190400 |
| 2021-10-13 | $0.0157800 | $0.0214300 | $0.0216000 | $0.0157800 |
| 2021-10-14 | $0.0214300 | $0.0208400 | $0.0216000 | $0.0206900 |
| 2021-10-15 | $0.0208400 | $0.0192800 | $0.0216000 | $0.0185000 |
| 2021-10-16 | $0.0192800 | $0.0191700 | $0.0196800 | $0.0185000 |
| 2021-10-17 | $0.0191700 | $0.0199900 | $0.0199900 | $0.0158000 |
| 2021-10-18 | $0.0199900 | $0.0211700 | $0.0214900 | $0.0173900 |
| 2021-10-19 | $0.0211700 | $0.0202400 | $0.0214200 | $0.0190100 |
| 2021-10-20 | $0.0202400 | $0.0197200 | $0.0214500 | $0.0193900 |
| 2021-10-21 | $0.0197200 | $0.0192100 | $0.0199900 | $0.0190800 |
| 2021-10-22 | $0.0192100 | $0.0193400 | $0.0196400 | $0.0191200 |
| 2021-10-23 | $0.0193400 | $0.0197500 | $0.0200000 | $0.0193300 |
| 2021-10-24 | $0.0197500 | $0.0193900 | $0.0198200 | $0.0191200 |
| 2021-10-25 | $0.0193900 | $0.0194000 | $0.0198700 | $0.0192700 |
| 2021-10-26 | $0.0194000 | $0.0194700 | $0.0196300 | $0.0190700 |
| 2021-10-27 | $0.0194700 | $0.0172400 | $0.0270300 | $0.0170200 |
| 2021-10-28 | $0.0172400 | $0.0179900 | $0.0179900 | $0.0171800 |
| 2021-10-29 | $0.0179900 | $0.0155100 | $0.0185800 | $0.0155100 |
| 2021-10-30 | $0.0155100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-10-31 | $0.0179500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-11-01 | $0.0177900 | $0.0170700 | $0.0176800 | $0.0170700 |
| 2021-11-02 | $0.0155300 | $0.0155200 | $0.0226000 | $0.0155200 |
| 2021-11-03 | $0.0155200 | $0.0145100 | $0.0173400 | $0.0145100 |
| 2021-11-04 | $0.0145100 | $0.0158400 | $0.0177100 | $0.0145200 |
| 2021-11-05 | $0.0158400 | $0.0156900 | $0.0159400 | $0.0145100 |
| 2021-11-06 | $0.0156900 | $0.0157600 | $0.0158100 | $0.0151900 |
| 2021-11-07 | $0.0157600 | $0.0154800 | $0.0157900 | $0.0151500 |
| 2021-11-08 | $0.0154800 | $0.0157700 | $0.0157700 | $0.0151000 |
| 2021-11-09 | $0.0157700 | $0.0251500 | $0.0251500 | $0.0157700 |
| 2021-11-10 | $0.0251500 | $0.0195000 | $0.0251600 | $0.0195000 |
| 2021-11-11 | $0.0195000 | $0.0251400 | $0.0251400 | $0.0195000 |
| 2021-11-12 | $0.0251400 | $0.0270000 | $0.0270000 | $0.0150500 |
| 2021-11-13 | $0.0270000 | $0.0140200 | $0.1100000 | $0.0130100 |
| 2021-11-14 | $0.0140200 | $0.0132200 | $0.0150000 | $0.0120000 |
| 2021-11-15 | $0.0132200 | $0.0170000 | $0.0200200 | $0.0132200 |
| 2021-11-16 | $0.0170000 | $0.0189700 | $0.0189700 | $0.009500 |
| 2021-11-17 | $0.0189700 | $0.0143800 | $0.0189900 | $0.0143800 |
| 2021-11-18 | $0.0108700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-11-19 | $0.0102500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-11-20 | $0.0143800 | $0.0145600 | $0.0145600 | $0.0130400 |
| 2021-11-21 | $0.0145600 | $0.0101300 | $0.0145600 | $0.0101300 |
| 2021-11-22 | $0.0101300 | $0.0144100 | $0.0145100 | $0.007207 |
| 2021-11-23 | $0.0144100 | $0.0200200 | $0.0214000 | $0.0143500 |
| 2021-11-24 | $0.0200200 | $0.0130100 | $0.0200900 | $0.0130100 |
| 2021-11-25 | $0.0130100 | $0.0140100 | $0.0140100 | $0.0130200 |
| 2021-11-26 | $0.0140100 | $0.0134200 | $0.0140100 | $0.0134200 |
| 2021-11-27 | $0.0134200 | $0.0140100 | $0.0140100 | $0.0130100 |
| 2021-11-28 | $0.0140100 | $0.0120300 | $0.0140100 | $0.0120300 |
| 2021-11-29 | $0.0120300 | $0.0130100 | $0.0201300 | $0.0110100 |
| 2021-11-30 | $0.0167700 | $0.0188000 | $0.0193700 | $0.0165200 |
| 2021-12-01 | $0.0130100 | $0.0131100 | $0.0131100 | $0.0130100 |
| 2021-12-02 | $0.0183100 | $0.0169600 | $0.0180900 | $0.0169600 |
| 2021-12-03 | $0.0169600 | $0.0161000 | $0.0161000 | $0.0155600 |
| 2021-12-04 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-12-05 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-12-06 | $0.0136800 | $0.0207100 | $0.0214100 | $0.0136800 |
| 2021-12-07 | $0.0207100 | $0.0150100 | $0.0214200 | $0.0150100 |
| 2021-12-08 | $0.0150100 | $0.0140100 | $0.0152200 | $0.0140100 |
| 2021-12-09 | $0.0140100 | $0.0142700 | $0.0145100 | $0.0130600 |
| 2021-12-10 | $0.0142700 | $0.0135600 | $0.0144800 | $0.0130400 |
| 2021-12-11 | $0.0135600 | $0.0136600 | $0.0150300 | $0.0133800 |
| 2021-12-12 | $0.0136600 | $0.0138500 | $0.0139400 | $0.0134200 |
| 2021-12-13 | $0.0138500 | $0.0112600 | $0.0142000 | $0.0112600 |
| 2021-12-14 | $0.0112600 | $0.0132600 | $0.0140400 | $0.0112500 |
| 2021-12-15 | $0.0132600 | $0.0119800 | $0.0134300 | $0.0119800 |
| 2021-12-16 | $0.0119800 | $0.0120500 | $0.0129400 | $0.0113300 |
| 2021-12-17 | $0.0120500 | $0.0123100 | $0.0124500 | $0.0113300 |
| 2021-12-18 | $0.0123100 | $0.0127700 | $0.0128500 | $0.0120100 |
| 2021-12-19 | $0.0127700 | $0.0138500 | $0.0140700 | $0.0127500 |
| 2021-12-20 | $0.0138500 | $0.0138000 | $0.0138500 | $0.0130200 |
| 2021-12-21 | $0.0138000 | $0.0155800 | $0.0185000 | $0.0128800 |
| 2021-12-22 | $0.0155800 | $0.0162000 | $0.0162000 | $0.0114700 |
| 2021-12-23 | $0.0162000 | $0.0120000 | $0.0162000 | $0.0120000 |
| 2021-12-24 | $0.0120000 | $0.0159900 | $0.0159900 | $0.0120000 |
| 2021-12-25 | $0.0159900 | $0.0159800 | $0.0159900 | $0.0159800 |
| 2021-12-26 | $0.0159800 | $0.0120900 | $0.0159800 | $0.0120900 |
| 2021-12-27 | $0.0120900 | $0.0121200 | $0.0157800 | $0.0120900 |
| 2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
| 2021-12-29 | $0.0121200 | $0.0117200 | $0.0152000 | $0.007120 |
| 2021-12-30 | $0.0117200 | $0.007320 | $0.0117200 | $0.007300 |
| 2021-12-31 | $0.007320 | $0.008250 | $0.0108800 | $0.007160 |
| 2022-01-01 | $0.008316 | $0.008593 | $0.008593 | $0.008593 |
| 2022-01-02 | $0.008593 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-03 | $0.008250 | $0.0250000 | $0.0250000 | $0.008250 |
| 2022-01-04 | $0.0116100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-05 | $0.0250000 | $0.0150000 | $0.0250000 | $0.0150000 |
| 2022-01-06 | $0.0150000 | $0.0149000 | $0.0234600 | $0.0131600 |
| 2022-01-07 | $0.0149000 | $0.0123100 | $0.0234700 | $0.0123100 |
| 2022-01-08 | $0.0123100 | $0.008890 | $0.0153000 | $0.008770 |
| 2022-01-09 | $0.008890 | $0.0118000 | $0.0118000 | $0.008890 |
| 2022-01-10 | $0.0118000 | $0.0185000 | $0.0205000 | $0.008900 |
| 2022-01-11 | $0.0185000 | $0.0140200 | $0.0185000 | $0.0140200 |
| 2022-01-12 | $0.0132500 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-01-13 | $0.0136200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-01-14 | $0.0132000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-15 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-16 | $0.0140200 | $0.0140100 | $0.0141900 | $0.0140100 |
| 2022-01-17 | $0.0140100 | $0.0201000 | $0.0201000 | $0.0140000 |
| 2022-01-18 | $0.0201000 | $0.0105000 | $0.0201000 | $0.0105000 |
| 2022-01-19 | $0.0105900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-20 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-21 | $0.0105000 | $0.009000 | $0.0120000 | $0.009000 |
| 2022-01-22 | $0.009000 | $0.008820 | $0.009000 | $0.008820 |
| 2022-01-23 | $0.008418 | $0.008709 | $0.008709 | $0.008709 |
| 2022-01-24 | $0.008820 | $0.0142000 | $0.0142000 | $0.007170 |
| 2022-01-25 | $0.0142000 | $0.0142100 | $0.0152700 | $0.0141900 |
| 2022-01-26 | $0.0142100 | $0.008609 | $0.0142100 | $0.008509 |
| 2022-01-27 | $0.008609 | $0.009500 | $0.009500 | $0.008600 |
| 2022-01-28 | $0.009669 | $0.007171 | $0.009814 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007255 | $0.007255 |
| 2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-31 | $0.008400 | $0.007908 | $0.0160200 | $0.007528 |
| 2022-02-01 | $0.007908 | $0.009610 | $0.0150100 | $0.007908 |
| 2022-02-02 | $0.009610 | $0.0100100 | $0.0103100 | $0.009610 |
| 2022-02-03 | $0.009230 | $0.009332 | $0.009332 | $0.009332 |
| 2022-02-04 | $0.0100000 | $0.009610 | $0.0100100 | $0.009610 |
| 2022-02-05 | $0.0104000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-02-06 | $0.009610 | $0.009019 | $0.0103100 | $0.009019 |
| 2022-02-07 | $0.0106000 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-02-08 | $0.0109700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-02-09 | $0.0110200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-02-10 | $0.009019 | $0.0100100 | $0.0146000 | $0.009019 |
| 2022-02-11 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-02-12 | $0.0100100 | $0.0100200 | $0.0145100 | $0.0100100 |
| 2022-02-13 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-15 | $0.0100100 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-02-16 | $0.0100200 | $0.008969 | $0.0100200 | $0.008969 |
| 2022-02-17 | $0.0101000 | $0.009325 | $0.009325 | $0.009325 |
| 2022-02-18 | $0.008969 | $0.008989 | $0.0127500 | $0.008969 |
| 2022-02-19 | $0.008989 | $0.008980 | $0.008980 | $0.008980 |
| 2022-02-20 | $0.009225 | $0.008831 | $0.008831 | $0.008831 |
| 2022-02-21 | $0.008989 | $0.0114600 | $0.0114600 | $0.008989 |
| 2022-02-22 | $0.008519 | $0.008802 | $0.008802 | $0.008802 |
| 2022-02-23 | $0.008802 | $0.008572 | $0.008572 | $0.008572 |
| 2022-02-24 | $0.0114600 | $0.008569 | $0.0114600 | $0.008569 |
| 2022-02-25 | $0.008821 | $0.009025 | $0.009025 | $0.009025 |
| 2022-02-26 | $0.008569 | $0.009499 | $0.009740 | $0.008569 |
| 2022-02-27 | $0.009499 | $0.009009 | $0.009680 | $0.008889 |
| 2022-02-28 | $0.009009 | $0.0099800 | $0.0099800 | $0.008920 |
| 2022-03-01 | $0.0099800 | $0.009410 | $0.0100600 | $0.008620 |
| 2022-03-02 | $0.009410 | $0.009450 | $0.0100900 | $0.009260 |
| 2022-03-03 | $0.009450 | $0.009140 | $0.009460 | $0.009030 |
| 2022-03-04 | $0.009140 | $0.007360 | $0.009320 | $0.007360 |
| 2022-03-05 | $0.007360 | $0.008070 | $0.008090 | $0.007260 |
| 2022-03-06 | $0.008070 | $0.007850 | $0.008830 | $0.0040100 |
| 2022-03-07 | $0.007850 | $0.006800 | $0.007850 | $0.006800 |
| 2022-03-08 | $0.006800 | $0.0045500 | $0.006800 | $0.0045500 |
| 2022-03-09 | $0.0045500 | $0.005100 | $0.005100 | $0.0045500 |
| 2022-03-10 | $0.005100 | $0.0047100 | $0.005100 | $0.0047100 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.0047100 | $0.005100 | $0.006590 | $0.0047100 |
| 2022-03-15 | $0.005100 | $0.005890 | $0.006390 | $0.0049600 |
| 2022-03-16 | $0.005890 | $0.005320 | $0.006240 | $0.0049500 |
| 2022-03-17 | $0.005320 | $0.005766 | $0.005796 | $0.005325 |
| 2022-03-18 | $0.005766 | $0.005860 | $0.005880 | $0.005510 |
| 2022-03-19 | $0.005860 | $0.005870 | $0.005940 | $0.005810 |
| 2022-03-20 | $0.005870 | $0.005680 | $0.005870 | $0.005110 |
| 2022-03-21 | $0.005680 | $0.005550 | $0.005680 | $0.0040500 |
| 2022-03-22 | $0.005550 | $0.006480 | $0.006480 | $0.005550 |
| 2022-03-23 | $0.006480 | $0.0048000 | $0.006490 | $0.0048000 |
| 2022-03-24 | $0.009868 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-03-25 | $0.0048000 | $0.005230 | $0.009690 | $0.0048000 |
| 2022-03-26 | $0.005230 | $0.005600 | $0.005600 | $0.005230 |
| 2022-03-27 | $0.005600 | $0.005610 | $0.005640 | $0.005600 |
| 2022-03-28 | $0.005610 | $0.005500 | $0.005610 | $0.005430 |
| 2022-03-29 | $0.005500 | $0.007960 | $0.008230 | $0.005500 |
| 2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-31 | $0.007960 | $0.005620 | $0.007960 | $0.005620 |
| 2022-04-01 | $0.0104700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-04-02 | $0.005620 | $0.0043800 | $0.005620 | $0.0042300 |
| 2022-04-03 | $0.0043800 | $0.005110 | $0.005110 | $0.0043800 |
| 2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-05 | $0.0107200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-06 | $0.005110 | $0.007290 | $0.007290 | $0.005110 |
| 2022-04-07 | $0.007290 | $0.005170 | $0.007290 | $0.005170 |
| 2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-09 | $0.005170 | $0.005170 | $0.005170 | $0.005170 |
| 2022-04-10 | $0.005170 | $0.005470 | $0.005600 | $0.005170 |
| 2022-04-11 | $0.005470 | $0.005440 | $0.005570 | $0.005200 |
| 2022-04-12 | $0.005440 | $0.005480 | $0.005580 | $0.005400 |
| 2022-04-13 | $0.005480 | $0.005390 | $0.005620 | $0.005130 |
| 2022-04-14 | $0.005390 | $0.005220 | $0.005430 | $0.005150 |
| 2022-04-15 | $0.005220 | $0.005270 | $0.005290 | $0.005160 |
| 2022-04-16 | $0.005270 | $0.005260 | $0.005290 | $0.005180 |
| 2022-04-17 | $0.005260 | $0.005260 | $0.005270 | $0.005170 |
| 2022-04-18 | $0.009128 | $0.009387 | $0.009387 | $0.009387 |
| 2022-04-19 | $0.009387 | $0.009546 | $0.009546 | $0.009546 |
| 2022-04-20 | $0.009546 | $0.009516 | $0.009516 | $0.009516 |
| 2022-04-21 | $0.005260 | $0.006860 | $0.006860 | $0.005260 |
| 2022-04-22 | $0.009313 | $0.009135 | $0.009135 | $0.009135 |
| 2022-04-23 | $0.009135 | $0.009073 | $0.009073 | $0.009073 |
| 2022-04-24 | $0.006860 | $0.0049600 | $0.006860 | $0.0049600 |
| 2022-04-25 | $0.0049600 | $0.0047700 | $0.0049600 | $0.0047200 |
| 2022-04-26 | $0.0047700 | $0.0023200 | $0.0048000 | $0.0022000 |
| 2022-04-27 | $0.0023200 | $0.0030800 | $0.0030800 | $0.0023200 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009142 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-30 | $0.008877 | $0.008660 | $0.008660 | $0.008660 |
| 2022-05-01 | $0.008660 | $0.008851 | $0.008851 | $0.008851 |
| 2022-05-02 | $0.008851 | $0.008858 | $0.008858 | $0.008858 |
| 2022-05-03 | $0.008858 | $0.008677 | $0.008677 | $0.008677 |
| 2022-05-04 | $0.008677 | $0.009126 | $0.009126 | $0.009126 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008282 | $0.008282 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.0030800 | $0.0022100 | $0.0030790 | $0.0022100 |
| 2022-05-09 | $0.007828 | $0.007397 | $0.007873 | $0.007377 |
| 2022-12-19 | $0.0011600 | $0.0012140 | $0.0012380 | $0.0011330 |
| 2022-12-20 | $0.0012140 | $0.0012250 | $0.0012270 | $0.0012130 |
| 2022-12-21 | $0.0011800 | $0.0011770 | $0.0012990 | $0.0011650 |
| 2022-12-22 | $0.0011770 | $0.0013030 | $0.0013150 | $0.0011810 |
| 2022-12-23 | $0.0013030 | $0.0011830 | $0.0013050 | $0.0011710 |
| 2022-12-24 | $0.0011830 | $0.0011960 | $0.0013180 | $0.0011720 |
| 2022-12-25 | $0.0011960 | $0.0011820 | $0.0012910 | $0.0011700 |
| 2022-12-26 | $0.0011820 | $0.0011900 | $0.0013250 | $0.0011900 |
| 2022-12-27 | $0.0011900 | $0.0011750 | $0.0013080 | $0.0011750 |
| 2022-12-28 | $0.0011750 | $0.0011540 | $0.0012840 | $0.0011180 |
| 2022-12-29 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011530 |
| 2022-12-30 | $0.0011760 | $0.0011510 | $0.0012830 | $0.0011510 |
| 2022-12-31 | $0.0011510 | $0.0012430 | $0.0012550 | $0.0011350 |
| 2023-01-01 | $0.0012430 | $0.0011520 | $0.0012720 | $0.0011520 |
| 2023-01-02 | $0.0011520 | $0.0011650 | $0.0012870 | $0.0011650 |
| 2023-01-03 | $0.0011650 | $0.0011660 | $0.0012870 | $0.0011660 |
| 2023-01-04 | $0.0011660 | $0.0011650 | $0.0011660 | $0.0011650 |
| 2023-01-05 | $0.0013070 | $0.0012010 | $0.0013380 | $0.0012010 |
| 2023-01-06 | $0.0012010 | $0.0012180 | $0.0013450 | $0.0012180 |
| 2023-01-07 | $0.0012180 | $0.0012130 | $0.0013520 | $0.0012130 |
| 2023-01-08 | $0.0012130 | $0.0012370 | $0.0013660 | $0.0012370 |
| 2023-01-09 | $0.0012370 | $0.0013990 | $0.0013990 | $0.0012540 |
| 2023-01-10 | $0.0013990 | $0.0012150 | $0.0014160 | $0.0012020 |
| 2023-01-11 | $0.0012150 | $0.0012640 | $0.0013750 | $0.0012500 |
| 2023-01-12 | $0.0012640 | $0.0012630 | $0.0012650 | $0.0012470 |
| 2023-01-13 | $0.0013030 | $0.0013210 | $0.0014370 | $0.0012770 |
| 2023-01-14 | $0.0013210 | $0.0013800 | $0.0015350 | $0.0013800 |
| 2023-01-15 | $0.0013800 | $0.0014910 | $0.0015060 | $0.0013820 |
| 2023-01-16 | $0.0014910 | $0.0014930 | $0.0014930 | $0.0014890 |
| 2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-01-19 | $0.0014670 | $0.0014630 | $0.0014730 | $0.0014610 |
| 2023-01-20 | $0.0048490 | $0.005216 | $0.005216 | $0.005216 |
| 2023-01-21 | $0.0016090 | $0.0016060 | $0.0016100 | $0.0016020 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005271 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005305 | $0.005305 | $0.005305 |
| 2023-01-26 | $0.005305 | $0.005292 | $0.005292 | $0.005292 |
| 2023-01-27 | $0.005292 | $0.005308 | $0.005308 | $0.005308 |
| 2023-01-28 | $0.0015500 | $0.0015480 | $0.0015520 | $0.0015460 |
| 2023-01-29 | $0.006000 | $0.005870 | $0.006000 | $0.005860 |
| 2023-01-30 | $0.005870 | $0.005840 | $0.005870 | $0.0002400 |
| 2023-01-31 | $0.005252 | $0.005320 | $0.005320 | $0.005320 |
| 2023-02-01 | $0.005320 | $0.005458 | $0.005458 | $0.005458 |
| 2023-02-02 | $0.0015920 | $0.0015890 | $0.0015960 | $0.0015890 |
| 2023-02-03 | $0.005398 | $0.005391 | $0.005391 | $0.005391 |
| 2023-02-04 | $0.005391 | $0.005366 | $0.005366 | $0.005366 |
| 2023-02-05 | $0.005366 | $0.005276 | $0.005276 | $0.005276 |
| 2023-02-06 | $0.005276 | $0.005235 | $0.005235 | $0.005235 |
| 2023-02-07 | $0.0015660 | $0.0015650 | $0.0015680 | $0.0015620 |
| 2023-02-09 | $0.005281 | $0.005016 | $0.005016 | $0.005016 |
| 2023-02-10 | $0.005016 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2023-02-11 | $0.0049760 | $0.005028 | $0.005028 | $0.005028 |
| 2023-02-12 | $0.0014930 | $0.0014880 | $0.0014930 | $0.0014880 |
| 2023-02-13 | $0.005012 | $0.005011 | $0.005011 | $0.005011 |
| 2023-02-14 | $0.005011 | $0.005108 | $0.005108 | $0.005108 |
| 2023-02-15 | $0.005108 | $0.005596 | $0.005596 | $0.005596 |
| 2023-02-16 | $0.005596 | $0.005413 | $0.005413 | $0.005413 |
| 2023-02-17 | $0.005413 | $0.005653 | $0.005653 | $0.005653 |
| 2023-02-18 | $0.005653 | $0.005667 | $0.005667 | $0.005667 |
| 2023-02-19 | $0.0016410 | $0.0016370 | $0.0016410 | $0.0016370 |
Description
2key.network Crypto ICO Description
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
Technologie
2key.network Crypto Technology
Sorry, detailed technology about 2key.network is not currently available
Eigenschaften
2key.network Crypto Features
Sorry, detailed features about 2key.network is not currently available
ICO Status
2key.network ICO Details
ICO Status
Upcoming
Token-Angebot
1000000000
Anfangsdatum
N/A
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.095
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Israel
Rechtsberater
N/A
Weißes Papier
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
Team:
- Erez Ben Kiki: Founder, CEO.
- eiTan LaVi: Founder, CTO.
- Udi Ben-Reuven: Chief Scientist.
- Andrii Pindiura: Director of Engineering.
The 2Key ICO began on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 150,000,000 2KEY tokens available, for 0.095 USD each. The ICO funding cap is 10,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (85%):
- 40% Long Term;
- 20% Community;
- 12% Team;
- 7% Advisors;
- 5% Liquidation supply for exchanges;
- 1% Bounties.
The 2Key ICO features a bounty campaign.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen