LAYER Coin Values LAYER
市值:
24小时:
Cryptocurrencies: 21403
市场: 95302
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
21403
Cryptocurrencies56.29%
Bitcoin 分享UniLayer Crypto Coin Rank 1963
27,618,741 LAYER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UniLayer
UniLayer valuesUSD 价钱 $ 0.0412
$ 0.0412
UniLayer BTC 价钱 0.00000044
0.00000044
UniLayer 24小时 $ 161,344
$ 161,344
UniLayer 市值 $ 1,138,465
$ 1,138,465
24小时
2 BTC 1 H
0.72 %
24 H
4.04 %
7 d
-18.03 %
今天 UniLayer 目前以美元计价
0.0412
USD, 如果转换为 Bitcoin 是
0.00000044
BTC. 总计 27,618,741 LAYER 目前正在市场上流传。 UniLayer 价格目前正在经历变化 4.04 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars UniLayer 已被交易 加密交换. 得到 UniLayer's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
UniLayer
符号
LAYER
算法
N/A
BTC 价钱
0.00000044 BTC
BTC 市场
12 BTC
BTC 24h Vol
2 BTC
开采的总硬币
27,618,741 LAYER
1h
0.72 %
24h
4.04 %
7d
-18.03 %
Reddit
N/A
网站
N/A
Share UniLayer Price
LAYER 图表
UniLayer 价钱 图表
LAYER 高/低价格图表
UniLayer 价钱 高/低价格图表
历史数据
UniLayer Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-15 | $0.0665 | $0.0735 | $0.0737 | $0.0693 |
| 2022-05-16 | $0.0724 | $0.0721 | $0.0724 | $0.0721 |
| 2022-05-17 | $0.0689 | $0.0708 | $0.0712 | $0.0692 |
| 2022-05-18 | $0.0698 | $0.0700 | $0.0701 | $0.0697 |
| 2022-05-23 | $0.0813 | $0.0764 | $0.0785 | $0.0749 |
| 2022-05-24 | $0.0761 | $0.0762 | $0.0763 | $0.0759 |
| 2022-05-26 | $0.0821 | $0.0694 | $0.0757 | $0.0694 |
| 2022-05-27 | $0.0694 | $0.0658 | $0.0668 | $0.0658 |
| 2022-05-28 | $0.0649 | $0.0647 | $0.0650 | $0.0647 |
| 2022-05-31 | $0.0751 | $0.0724 | $0.0745 | $0.0716 |
| 2022-06-01 | $0.0724 | $0.0727 | $0.0728 | $0.0724 |
| 2022-06-03 | $0.0680 | $0.0679 | $0.0695 | $0.0658 |
| 2022-06-04 | $0.0679 | $0.0700 | $0.0709 | $0.0690 |
| 2022-06-05 | $0.0701 | $0.0721 | $0.0722 | $0.0701 |
| 2022-06-06 | $0.0721 | $0.0730 | $0.0753 | $0.0730 |
| 2022-06-07 | $0.0706 | $0.0705 | $0.0708 | $0.0703 |
| 2022-06-16 | $0.0541 | $0.0498200 | $0.0498200 | $0.0467000 |
| 2022-06-17 | $0.0467400 | $0.0465800 | $0.0469200 | $0.0461200 |
| 2022-06-19 | $0.0484300 | $0.0538 | $0.0584 | $0.0500 |
| 2022-06-20 | $0.0538 | $0.0533 | $0.0539 | $0.0533 |
| 2022-06-25 | $0.0550 | $0.0587 | $0.0627 | $0.0544 |
| 2022-06-26 | $0.0587 | $0.0579 | $0.0587 | $0.0579 |
| 2022-07-02 | $0.0487200 | $0.0482200 | $0.0492300 | $0.0482200 |
| 2022-07-03 | $0.0481900 | $0.0489600 | $0.0494000 | $0.0484900 |
| 2022-07-04 | $0.0466700 | $0.0466100 | $0.0467100 | $0.0466100 |
| 2022-07-05 | $0.0509 | $0.0509 | $0.0509 | $0.0499600 |
| 2022-07-06 | $0.0478800 | $0.0480700 | $0.0481300 | $0.0478600 |
| 2022-07-15 | $0.0503 | $0.0526 | $0.0534 | $0.0498400 |
| 2022-07-16 | $0.0526 | $0.0527 | $0.0528 | $0.0522 |
| 2022-07-19 | $0.0590 | $0.0572 | $0.0598 | $0.0553 |
| 2022-07-20 | $0.0572 | $0.0571 | $0.0574 | $0.0570 |
| 2022-07-21 | $0.0579 | $0.0570 | $0.0613 | $0.0556 |
| 2022-07-22 | $0.0570 | $0.0568 | $0.0595 | $0.0532 |
| 2022-07-23 | $0.0568 | $0.0566 | $0.0569 | $0.0566 |
| 2022-07-24 | $0.0556 | $0.0598 | $0.0620 | $0.0548 |
| 2022-07-25 | $0.0598 | $0.0601 | $0.0602 | $0.0597 |
| 2022-07-29 | $0.0575 | $0.0583 | $0.0596 | $0.0549 |
| 2022-07-30 | $0.0583 | $0.0584 | $0.0589 | $0.0581 |
| 2022-07-31 | $0.0568 | $0.0609 | $0.0623 | $0.0561 |
| 2022-08-01 | $0.0605 | $0.0610 | $0.0611 | $0.0603 |
| 2022-08-04 | $0.0591 | $0.0585 | $0.0596 | $0.0559 |
| 2022-08-05 | $0.0570 | $0.0564 | $0.0624 | $0.0564 |
| 2022-08-06 | $0.0564 | $0.0620 | $0.0652 | $0.0545 |
| 2022-08-07 | $0.0620 | $0.0618 | $0.0624 | $0.0618 |
| 2022-08-08 | $0.0603 | $0.0607 | $0.0607 | $0.0601 |
| 2022-08-12 | $0.0728 | $0.0727 | $0.0758 | $0.0723 |
| 2022-08-13 | $0.0727 | $0.0735 | $0.0742 | $0.0735 |
| 2022-08-14 | $0.0683 | $0.0682 | $0.0683 | $0.0682 |
| 2022-08-15 | $0.0682 | $0.0724 | $0.0752 | $0.0629 |
| 2022-08-16 | $0.0724 | $0.0709 | $0.0724 | $0.0708 |
| 2022-08-17 | $0.0705 | $0.0678 | $0.0694 | $0.0678 |
| 2022-08-18 | $0.0662 | $0.0665 | $0.0665 | $0.0662 |
| 2022-08-20 | $0.0623 | $0.0634 | $0.0645 | $0.0559 |
| 2022-08-21 | $0.0599 | $0.0600 | $0.0615 | $0.0600 |
| 2022-08-22 | $0.0591 | $0.0589 | $0.0591 | $0.0588 |
| 2022-08-23 | $0.0609 | $0.0624 | $0.0625 | $0.0611 |
| 2022-08-24 | $0.0601 | $0.0600 | $0.0602 | $0.0599 |
| 2022-08-26 | $0.0605 | $0.0618 | $0.0618 | $0.0538 |
| 2022-08-27 | $0.0618 | $0.0615 | $0.0618 | $0.0614 |
| 2022-09-02 | $0.0592 | $0.0619 | $0.0619 | $0.0587 |
| 2022-09-03 | $0.0601 | $0.0600 | $0.0603 | $0.0599 |
| 2022-09-05 | $0.0579 | $0.0618 | $0.0638 | $0.0574 |
| 2022-09-06 | $0.0618 | $0.0598 | $0.0599 | $0.0545 |
| 2022-09-07 | $0.0598 | $0.0600 | $0.0600 | $0.0596 |
| 2022-09-08 | $0.0584 | $0.0574 | $0.0586 | $0.0574 |
| 2022-09-09 | $0.0555 | $0.0627 | $0.0628 | $0.0579 |
| 2022-09-10 | $0.0627 | $0.0627 | $0.0629 | $0.0625 |
| 2022-09-18 | $0.0528 | $0.0496200 | $0.0496200 | $0.0479100 |
| 2022-09-19 | $0.0477000 | $0.0477300 | $0.0479500 | $0.0476100 |
| 2022-09-22 | $0.0455500 | $0.0483200 | $0.0489700 | $0.0483000 |
| 2022-09-23 | $0.0467500 | $0.0467800 | $0.0470100 | $0.0467300 |
| 2022-09-24 | $0.0485000 | $0.0490500 | $0.0504 | $0.0480000 |
| 2022-09-25 | $0.0474200 | $0.0474300 | $0.0475700 | $0.0473900 |
| 2022-09-30 | $0.0515 | $0.0514 | $0.0523 | $0.0479500 |
| 2022-10-01 | $0.0499300 | $0.0495100 | $0.0496000 | $0.0491100 |
| 2022-10-02 | $0.0476600 | $0.0476100 | $0.0476600 | $0.0476100 |
| 2022-10-05 | $0.0491800 | $0.0494900 | $0.0495700 | $0.0488400 |
| 2022-10-06 | $0.0481100 | $0.0482500 | $0.0482600 | $0.0480800 |
| 2022-10-09 | $0.0519 | $0.0566 | $0.0578 | $0.0486900 |
| 2022-10-10 | $0.0566 | $0.0567 | $0.0567 | $0.0565 |
| 2022-10-11 | $0.0543 | $0.0544 | $0.0553 | $0.0535 |
| 2022-10-12 | $0.0539 | $0.0537 | $0.0541 | $0.0536 |
| 2022-10-15 | $0.0558 | $0.0580 | $0.0595 | $0.0546 |
| 2022-10-16 | $0.0580 | $0.0583 | $0.0583 | $0.0578 |
| 2022-10-26 | $0.0636 | $0.0661 | $0.0684 | $0.0616 |
| 2022-10-27 | $0.0661 | $0.0661 | $0.0662 | $0.0660 |
| 2022-10-30 | $0.0625 | $0.0613 | $0.0659 | $0.0608 |
| 2022-10-31 | $0.0613 | $0.0613 | $0.0614 | $0.0612 |
| 2022-11-02 | $0.0695 | $0.0637 | $0.0695 | $0.0612 |
| 2022-11-03 | $0.0637 | $0.0696 | $0.0700 | $0.0638 |
| 2022-11-04 | $0.0696 | $0.0722 | $0.0748 | $0.0674 |
| 2022-11-05 | $0.0703 | $0.0708 | $0.0805 | $0.0685 |
| 2022-11-06 | $0.0691 | $0.0802 | $0.0818 | $0.0655 |
| 2022-11-07 | $0.0775 | $0.0721 | $0.0782 | $0.0720 |
| 2022-11-08 | $0.0721 | $0.0612 | $0.0630 | $0.0604 |
| 2022-11-09 | $0.0606 | $0.0603 | $0.0608 | $0.0601 |
| 2022-11-11 | $0.0556 | $0.0520 | $0.0552 | $0.0520 |
| 2022-11-12 | $0.0501 | $0.0511 | $0.0530 | $0.0483800 |
| 2022-11-13 | $0.0511 | $0.0494300 | $0.0514 | $0.0467800 |
| 2022-11-14 | $0.0488200 | $0.0483400 | $0.0499500 | $0.0483400 |
| 2022-11-15 | $0.0483400 | $0.0486000 | $0.0487500 | $0.0479500 |
| 2022-11-16 | $0.0486000 | $0.0477800 | $0.0477800 | $0.0469000 |
| 2022-11-17 | $0.0462000 | $0.0523 | $0.0529 | $0.0455300 |
| 2022-11-18 | $0.0523 | $0.0529 | $0.0538 | $0.0498800 |
| 2022-11-19 | $0.0529 | $0.0508 | $0.0538 | $0.0500 |
| 2022-11-20 | $0.0517 | $0.0498200 | $0.0498200 | $0.0484900 |
| 2022-11-21 | $0.0498200 | $0.0459800 | $0.0485200 | $0.0456600 |
| 2022-11-22 | $0.0459800 | $0.0483800 | $0.0483800 | $0.0473000 |
| 2022-11-23 | $0.0483800 | $0.0503 | $0.0510 | $0.0501 |
| 2022-11-24 | $0.0486700 | $0.0517 | $0.0528 | $0.0481400 |
| 2022-11-25 | $0.0517 | $0.0508 | $0.0516 | $0.0479000 |
| 2022-11-26 | $0.0508 | $0.0515 | $0.0527 | $0.0478700 |
| 2022-11-27 | $0.0503 | $0.0498600 | $0.0498600 | $0.0495400 |
| 2022-11-28 | $0.0479000 | $0.0471400 | $0.0502 | $0.0467700 |
| 2022-11-29 | $0.0487800 | $0.0495800 | $0.0508 | $0.0494500 |
| 2022-11-30 | $0.0481500 | $0.0538 | $0.0550 | $0.0502 |
| 2022-12-01 | $0.0523 | $0.0537 | $0.0588 | $0.0515 |
| 2022-12-02 | $0.0514 | $0.0528 | $0.0565 | $0.0520 |
| 2022-12-03 | $0.0528 | $0.0531 | $0.0541 | $0.0498300 |
| 2022-12-04 | $0.0531 | $0.0552 | $0.0563 | $0.0509 |
| 2022-12-05 | $0.0538 | $0.0528 | $0.0533 | $0.0524 |
| 2022-12-06 | $0.0513 | $0.0518 | $0.0554 | $0.0510 |
| 2022-12-07 | $0.0518 | $0.0534 | $0.0544 | $0.0494400 |
| 2022-12-08 | $0.0534 | $0.0558 | $0.0570 | $0.0517 |
| 2022-12-09 | $0.0558 | $0.0552 | $0.0562 | $0.0512 |
| 2022-12-10 | $0.0552 | $0.0549 | $0.0559 | $0.0509 |
| 2022-12-11 | $0.0549 | $0.0549 | $0.0549 | $0.0548 |
| 2022-12-12 | $0.0531 | $0.0548 | $0.0550 | $0.0536 |
| 2022-12-13 | $0.0548 | $0.0601 | $0.0679 | $0.0567 |
| 2022-12-14 | $0.0583 | $0.0604 | $0.0612 | $0.0565 |
| 2022-12-15 | $0.0604 | $0.0588 | $0.0594 | $0.0547 |
| 2022-12-16 | $0.0588 | $0.0511 | $0.0552 | $0.0507 |
| 2022-12-17 | $0.0511 | $0.0519 | $0.0563 | $0.0509 |
| 2022-12-18 | $0.0519 | $0.0555 | $0.0558 | $0.0513 |
| 2022-12-19 | $0.0555 | $0.0545 | $0.0554 | $0.0507 |
| 2022-12-20 | $0.0545 | $0.0544 | $0.0545 | $0.0544 |
| 2022-12-21 | $0.0563 | $0.0529 | $0.0565 | $0.0524 |
| 2022-12-22 | $0.0530 | $0.0559 | $0.0566 | $0.0532 |
| 2022-12-23 | $0.0542 | $0.0535 | $0.0547 | $0.0535 |
| 2022-12-24 | $0.0517 | $0.0553 | $0.0558 | $0.0515 |
| 2022-12-25 | $0.0553 | $0.0552 | $0.0565 | $0.0495600 |
| 2022-12-26 | $0.0552 | $0.0557 | $0.0562 | $0.0521 |
| 2022-12-27 | $0.0556 | $0.0542 | $0.0558 | $0.0513 |
| 2022-12-28 | $0.0542 | $0.0495600 | $0.0538 | $0.0492500 |
| 2022-12-29 | $0.0495600 | $0.0550 | $0.0565 | $0.0499000 |
| 2022-12-30 | $0.0534 | $0.0532 | $0.0537 | $0.0532 |
| 2022-12-31 | $0.0532 | $0.0522 | $0.0535 | $0.0522 |
| 2023-01-01 | $0.0499500 | $0.0558 | $0.0558 | $0.0498600 |
| 2023-01-02 | $0.0536 | $0.0561 | $0.0561 | $0.0543 |
| 2023-01-03 | $0.0537 | $0.0577 | $0.0581 | $0.0536 |
| 2023-01-04 | $0.0577 | $0.0547 | $0.0601 | $0.0545 |
| 2023-01-05 | $0.0547 | $0.0573 | $0.0580 | $0.0532 |
| 2023-01-06 | $0.0573 | $0.0574 | $0.0585 | $0.0529 |
| 2023-01-07 | $0.0555 | $0.0549 | $0.0553 | $0.0546 |
| 2023-01-08 | $0.0525 | $0.0576 | $0.0580 | $0.0535 |
| 2023-01-09 | $0.0576 | $0.0587 | $0.0590 | $0.0523 |
| 2023-01-10 | $0.0565 | $0.0567 | $0.0572 | $0.0567 |
| 2023-01-11 | $0.0567 | $0.0574 | $0.0597 | $0.0574 |
| 2023-01-12 | $0.0555 | $0.0589 | $0.0612 | $0.0554 |
| 2023-01-13 | $0.0589 | $0.0615 | $0.0620 | $0.0571 |
| 2023-01-14 | $0.0615 | $0.0657 | $0.0664 | $0.0607 |
| 2023-01-15 | $0.0656 | $0.0645 | $0.0661 | $0.0593 |
| 2023-01-16 | $0.0645 | $0.0645 | $0.0645 | $0.0644 |
| 2023-01-17 | $0.0642 | $0.0615 | $0.0637 | $0.0615 |
| 2023-01-18 | $0.0599 | $0.0600 | $0.0615 | $0.0558 |
| 2023-01-19 | $0.0600 | $0.0581 | $0.0626 | $0.0574 |
| 2023-01-20 | $0.0581 | $0.0615 | $0.0664 | $0.0604 |
| 2023-01-21 | $0.0615 | $0.0711 | $0.0714 | $0.0595 |
| 2023-01-22 | $0.0711 | $0.0847 | $0.0892 | $0.0689 |
| 2023-01-23 | $0.0811 | $0.0906 | $0.0937 | $0.0807 |
| 2023-01-24 | $0.0906 | $0.0820 | $0.0867 | $0.0820 |
| 2023-01-25 | $0.0820 | $0.0828 | $0.0857 | $0.0828 |
| 2023-01-26 | $0.0806 | $0.0792 | $0.0860 | $0.0784 |
| 2023-01-27 | $0.0792 | $0.0857 | $0.0857 | $0.0781 |
| 2023-01-28 | $0.0857 | $0.0783 | $0.0847 | $0.0768 |
| 2023-01-29 | $0.0783 | $0.0865 | $0.0886 | $0.0805 |
| 2023-01-30 | $0.0865 | $0.0811 | $0.0827 | $0.0749 |
| 2023-01-31 | $0.0811 | $0.0808 | $0.0826 | $0.0749 |
| 2023-02-01 | $0.0784 | $0.0798 | $0.0811 | $0.0798 |
| 2023-02-02 | $0.0775 | $0.0829 | $0.0839 | $0.0769 |
| 2023-02-03 | $0.0829 | $0.0795 | $0.0854 | $0.0781 |
| 2023-02-04 | $0.0824 | $0.0815 | $0.0825 | $0.0815 |
| 2023-02-05 | $0.0796 | $0.0822 | $0.0838 | $0.0765 |
| 2023-02-06 | $0.0793 | $0.0799 | $0.0799 | $0.0786 |
| 2023-02-07 | $0.0799 | $0.0858 | $0.0858 | $0.0827 |
| 2023-02-08 | $0.0818 | $0.0998200 | $0.1016000 | $0.0808 |
| 2023-02-09 | $0.0998200 | $0.0872 | $0.0936 | $0.0814 |
| 2023-02-10 | $0.0872 | $0.0849 | $0.0858 | $0.0780 |
| 2023-02-11 | $0.0820 | $0.0831 | $0.0837 | $0.0824 |
| 2023-02-12 | $0.0811 | $0.0814 | $0.0868 | $0.0764 |
| 2023-02-13 | $0.0788 | $0.0766 | $0.0787 | $0.0765 |
| 2023-02-14 | $0.0766 | $0.0778 | $0.0795 | $0.0778 |
| 2023-02-15 | $0.0748 | $0.0859 | $0.0872 | $0.0797 |
| 2023-02-16 | $0.0859 | $0.0816 | $0.0846 | $0.0768 |
| 2023-02-17 | $0.0816 | $0.0833 | $0.0845 | $0.0776 |
| 2023-02-18 | $0.0809 | $0.0831 | $0.0831 | $0.0808 |
| 2023-02-19 | $0.0831 | $0.0953 | $0.0953 | $0.0826 |
| 2023-02-20 | $0.0953 | $0.0997600 | $0.0997900 | $0.0960 |
| 2023-02-21 | $0.0970 | $0.1031000 | $0.1061000 | $0.0943 |
| 2023-02-22 | $0.1031000 | $0.0987 | $0.1026000 | $0.0918 |
| 2023-02-23 | $0.0987 | $0.1008000 | $0.1008000 | $0.0921 |
| 2023-02-24 | $0.1008000 | $0.0936 | $0.0986 | $0.0875 |
| 2023-02-25 | $0.0936 | $0.0946 | $0.0946 | $0.0857 |
| 2023-02-26 | $0.0946 | $0.0968 | $0.0982 | $0.0886 |
| 2023-02-27 | $0.0968 | $0.0953 | $0.0965 | $0.0876 |
| 2023-02-28 | $0.0953 | $0.0953 | $0.0965 | $0.0866 |
| 2023-03-01 | $0.0953 | $0.0967 | $0.0998700 | $0.0913 |
| 2023-03-02 | $0.0967 | $0.0943 | $0.0965 | $0.0880 |
| 2023-03-03 | $0.0909 | $0.0858 | $0.0869 | $0.0858 |
| 2023-03-04 | $0.0858 | $0.0850 | $0.0857 | $0.0849 |
| 2023-03-05 | $0.0850 | $0.0940 | $0.0981 | $0.0837 |
| 2023-03-06 | $0.0940 | $0.0951 | $0.0956 | $0.0929 |
| 2023-03-07 | $0.0951 | $0.0890 | $0.0961 | $0.0890 |
| 2023-03-08 | $0.0890 | $0.0833 | $0.0873 | $0.0829 |
| 2023-03-09 | $0.0804 | $0.0802 | $0.0820 | $0.0751 |
| 2023-03-10 | $0.0777 | $0.0780 | $0.0789 | $0.0742 |
| 2023-03-11 | $0.0780 | $0.0791 | $0.0809 | $0.0791 |
| 2023-03-12 | $0.0746 | $0.0811 | $0.0876 | $0.0797 |
| 2023-03-13 | $0.0840 | $0.0846 | $0.0888 | $0.0846 |
| 2023-03-14 | $0.0820 | $0.0890 | $0.0895 | $0.0825 |
| 2023-03-15 | $0.0890 | $0.0805 | $0.0869 | $0.0792 |
| 2023-03-16 | $0.0830 | $0.0834 | $0.0840 | $0.0832 |
| 2023-03-17 | $0.0804 | $0.0863 | $0.0929 | $0.0855 |
| 2023-03-18 | $0.0893 | $0.0866 | $0.0883 | $0.0866 |
| 2023-03-19 | $0.0831 | $0.0904 | $0.0910 | $0.0830 |
| 2023-03-20 | $0.0904 | $0.0874 | $0.0886 | $0.0790 |
| 2023-03-21 | $0.0874 | $0.0844 | $0.0915 | $0.0836 |
| 2023-03-22 | $0.0844 | $0.0874 | $0.0878 | $0.0808 |
| 2023-03-23 | $0.0874 | $0.0858 | $0.0924 | $0.0850 |
| 2023-03-24 | $0.0883 | $0.0858 | $0.0862 | $0.0849 |
| 2023-03-25 | $0.0829 | $0.0869 | $0.0885 | $0.0807 |
| 2023-03-26 | $0.0869 | $0.0855 | $0.0896 | $0.0803 |
| 2023-03-27 | $0.0855 | $0.0856 | $0.0856 | $0.0855 |
| 2023-03-28 | $0.0860 | $0.0896 | $0.0905 | $0.0824 |
| 2023-03-29 | $0.0869 | $0.0890 | $0.0899 | $0.0879 |
| 2023-03-30 | $0.0863 | $0.0862 | $0.0864 | $0.0862 |
| 2023-03-31 | $0.0899 | $0.0904 | $0.0917 | $0.0848 |
| 2023-04-01 | $0.0904 | $0.0856 | $0.0916 | $0.0843 |
| 2023-04-02 | $0.0856 | $0.0975 | $0.0983 | $0.0835 |
| 2023-04-03 | $0.0975 | $0.0972 | $0.0975 | $0.0972 |
| 2023-04-05 | $0.0996500 | $0.1008000 | $0.1022000 | $0.1008000 |
| 2023-04-06 | $0.0976 | $0.0974 | $0.0976 | $0.0974 |
| 2023-04-07 | $0.0977 | $0.0973 | $0.1050000 | $0.0964 |
| 2023-04-08 | $0.0973 | $0.0964 | $0.1039000 | $0.0956 |
| 2023-04-09 | $0.0964 | $0.0964 | $0.0964 | $0.0963 |
| 2023-04-15 | $0.1071000 | $0.1076000 | $0.1076000 | $0.1053000 |
| 2023-04-16 | $0.1040000 | $0.1117000 | $0.1143000 | $0.1048000 |
| 2023-04-17 | $0.1087000 | $0.1040000 | $0.1065000 | $0.1040000 |
| 2023-04-18 | $0.1001000 | $0.1052000 | $0.1083000 | $0.0984 |
| 2023-04-19 | $0.1052000 | $0.1051000 | $0.1053000 | $0.1051000 |
| 2023-04-20 | $0.0930 | $0.0913 | $0.0933 | $0.0913 |
| 2023-04-21 | $0.0890 | $0.0901 | $0.0911 | $0.0831 |
| 2023-04-22 | $0.0901 | $0.0917 | $0.0923 | $0.0850 |
| 2023-04-23 | $0.0885 | $0.0887 | $0.0887 | $0.0879 |
| 2023-04-24 | $0.0887 | $0.0862 | $0.0877 | $0.0862 |
| 2023-04-25 | $0.0840 | $0.0894 | $0.0909 | $0.0838 |
| 2023-04-26 | $0.0877 | $0.0877 | $0.0877 | $0.0863 |
| 2023-04-27 | $0.0877 | $0.0889 | $0.0903 | $0.0883 |
| 2023-04-28 | $0.0889 | $0.0867 | $0.0881 | $0.0867 |
| 2023-04-29 | $0.0837 | $0.0839 | $0.0842 | $0.0836 |
| 2023-05-03 | $0.0801 | $0.0873 | $0.0884 | $0.0816 |
| 2023-05-04 | $0.0873 | $0.0868 | $0.0873 | $0.0868 |
| 2023-05-05 | $0.0851 | $0.0853 | $0.0911 | $0.0844 |
| 2023-05-06 | $0.0853 | $0.0873 | $0.0886 | $0.0786 |
| 2023-05-07 | $0.0873 | $0.0856 | $0.0879 | $0.0762 |
| 2023-05-08 | $0.0856 | $0.0840 | $0.0857 | $0.0746 |
| 2023-05-09 | $0.0799 | $0.0826 | $0.0948 | $0.0780 |
| 2023-05-10 | $0.0776 | $0.0775 | $0.0776 | $0.0774 |
| 2023-05-12 | $0.0835 | $0.0845 | $0.0849 | $0.0753 |
| 2023-05-13 | $0.0845 | $0.0843 | $0.0845 | $0.0842 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约