Tokenbox - 生活 Tokenbox 价格和市值

Tokenbox Crypto Coin Rank 2805

网站

11,235,451 TBX

24小时

0 BTC

1 H

-0.04 %

24 H

1.08 %

7 d

-9.19 %

今天 Tokenbox 目前以美元计价 0.0017 USD, 如果转换为 Bitcoin 是 0.00000002 BTC. 总计 11,235,451 TBX 目前正在市场上流传。 Tokenbox 价格目前正在经历变化 1.08 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Tokenbox 已被交易加密交换. 得到 Tokenbox's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Tokenbox

符号

TBX

算法

BTC 价钱

0.00000002 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

11,235,451 TBX

-0.04 %

24h

1.08 %

-9.19 %

Twitter

Tokenbox

Facebook

Tokenbox

TBX 图表

TBX 高/低价格图表

历史数据

日期	打开	关	高	低
2017-12-31	$1.73	$1.93	$1.93	$1.85
2018-01-01	$1.93	$2.87	$2.95	$0.3781000
2018-01-02	$2.87	$1.98	$3.28	$0.0776
2018-01-03	$1.98	$2.17	$2.31	$0.9411000
2018-01-04	$2.16	$1.68	$2.17	$0.9448000
2018-01-05	$1.68	$0.9671000	$1.73	$0.9671000
2018-01-06	$0.9671000	$2.06	$2.06	$1.01
2018-01-07	$2.06	$1.46	$2.29	$1.45
2018-01-08	$1.46	$1.99	$1.99	$1.14
2018-01-09	$1.99	$1.40	$2.28	$0.8869000
2018-01-10	$1.40	$0.9367000	$1.35	$0.9367000
2018-01-11	$0.9367000	$2.24	$2.24	$0.8545000
2018-01-12	$2.24	$2.48	$2.48	$2.48
2018-01-13	$1.12	$1.47	$2.56	$1.23
2018-01-14	$1.46	$3.81	$21.75	$1.05
2018-01-15	$3.81	$1.65	$3.58	$1.57
2018-01-16	$1.65	$1.58	$2.26	$1.06
2018-01-17	$1.64	$1.08	$1.64	$1.08
2018-01-18	$1.08	$1.07	$1.07	$1.07
2018-01-19	$1.06	$1.18	$1.25	$1.02
2018-01-20	$1.18	$1.23	$1.47	$1.23
2018-01-21	$1.23	$1.12	$1.19	$1.12
2018-01-22	$1.12	$1.07	$1.07	$1.07
2018-01-23	$1.05	$1.04	$1.67	$1.03
2018-01-24	$1.07	$1.29	$1.66	$1.16
2018-01-25	$1.27	$1.05	$1.31	$0.9100000
2018-01-26	$1.11	$1.14	$1.50	$1.05
2018-01-27	$1.16	$1.29	$1.42	$1.12
2018-01-28	$1.25	$1.27	$1.46	$1.15
2018-01-29	$1.33	$1.20	$1.31	$1.17
2018-01-30	$1.19	$1.01	$1.14	$0.5600000
2018-01-31	$1.01	$1.04	$1.16	$0.1111000
2018-02-01	$1.08	$0.9451000	$0.9954000	$0.8624000
2018-02-02	$0.9312000	$0.9013000	$0.9386000	$0.7748000
2018-02-03	$0.9013000	$0.9272000	$1.01	$0.9223000
2018-02-04	$0.9223000	$0.8124000	$0.8590000	$0.7862000
2018-02-05	$0.7974000	$0.6703000	$0.6910000	$0.6603000
2018-02-06	$0.6702000	$0.7458000	$0.8258000	$0.7458000
2018-02-07	$0.7632000	$0.7375000	$0.7608000	$0.7142000
2018-02-08	$0.7368000	$0.8445000	$0.8632000	$0.7749000
2018-02-09	$0.8445000	$0.7881000	$0.9323000	$0.6873000
2018-02-10	$0.7802000	$0.7168000	$0.7827000	$0.6814000
2018-02-11	$0.7089000	$0.6664000	$0.6984000	$0.6165000
2018-02-12	$0.6663000	$0.7156000	$0.7939000	$0.6625000
2018-02-13	$0.7156000	$0.7033000	$0.7266000	$0.6606000
2018-02-14	$0.7010000	$0.7047000	$0.7745000	$0.7045000
2018-02-15	$0.7048000	$0.6680000	$0.7556000	$0.6133000
2018-02-16	$0.6681000	$0.7326000	$0.7696000	$0.6669000
2018-02-17	$0.7322000	$0.7070000	$0.7662000	$0.6610000
2018-02-18	$0.6857000	$0.6215000	$0.6922000	$0.5710000
2018-02-19	$0.6214000	$0.6317000	$0.6579000	$0.5871000
2018-02-20	$0.6318000	$0.5960000	$0.6385000	$0.5844000
2018-02-21	$0.5964000	$0.7483000	$1.26	$0.4592000
2018-02-22	$0.7276000	$0.7330000	$0.8045000	$0.6624000
2018-02-23	$0.7277000	$0.7119000	$0.7950000	$0.5205000
2018-02-24	$0.6838000	$0.6001000	$0.6904000	$0.5691000
2018-02-25	$0.5719000	$0.6093000	$0.6348000	$0.5680000
2018-02-26	$0.5908000	$0.5582000	$0.6507000	$0.5375000
2018-02-27	$0.5583000	$0.5482000	$0.5732000	$0.5404000
2018-02-28	$0.5400000	$0.5434000	$0.5960000	$0.5168000
2018-03-01	$0.5423000	$0.5601000	$0.5869000	$0.5384000
2018-03-02	$0.5602000	$0.5493000	$0.5667000	$0.5293000
2018-03-03	$0.5560000	$0.5554000	$0.5773000	$0.5414000
2018-03-04	$0.5555000	$0.5459000	$0.5835000	$0.5289000
2018-03-05	$0.5459000	$0.6157000	$1.19	$0.5216000
2018-03-06	$0.6003000	$0.5619000	$0.5907000	$0.5195000
2018-03-07	$0.5710000	$0.5459000	$0.5782000	$0.4957000
2018-03-08	$0.5459000	$0.4753000	$0.5305000	$0.4753000
2018-03-09	$0.4821000	$0.5008000	$0.5568000	$0.4835000
2018-03-10	$0.5008000	$0.4594000	$0.4935000	$0.4305000
2018-03-11	$0.4630000	$0.4662000	$0.4970000	$0.4568000
2018-03-12	$0.4738000	$0.4852000	$0.5228000	$0.4512000
2018-03-13	$0.4907000	$0.4740000	$0.5027000	$0.4545000
2018-03-14	$0.4530000	$0.4318000	$0.4526000	$0.4019000
2018-03-15	$0.4249000	$0.2755000	$0.4383000	$0.2102000
2018-03-16	$0.2755000	$0.2880000	$0.3483000	$0.2431000
2018-03-17	$0.2878000	$0.2747000	$0.2886000	$0.2575000
2018-03-18	$0.2875000	$0.2150000	$0.2810000	$0.2150000
2018-03-19	$0.2150000	$0.3916000	$0.4165000	$0.2222000
2018-03-20	$0.4027000	$0.4182000	$0.4503000	$0.3944000
2018-03-21	$0.4182000	$0.4200000	$0.4423000	$0.4186000
2018-03-22	$0.4200000	$0.3848000	$0.4102000	$0.3647000
2018-03-23	$0.3818000	$0.3874000	$0.4106000	$0.3673000
2018-03-24	$0.3874000	$0.3839000	$0.3927000	$0.3607000
2018-03-25	$0.3839000	$0.3797000	$0.3923000	$0.3793000
2018-03-26	$0.3797000	$0.3813000	$0.3841000	$0.3530000
2018-03-27	$0.3843000	$0.3327000	$0.3548000	$0.3258000
2018-03-28	$0.3327000	$0.2977000	$0.3306000	$0.2060000
2018-03-29	$0.2977000	$0.2880000	$0.2880000	$0.2563000
2018-03-30	$0.2881000	$0.2914000	$0.2955000	$0.2795000
2018-03-31	$0.2955000	$0.2768000	$0.2957000	$0.2758000
2018-04-01	$0.2758000	$0.2593000	$0.2651000	$0.2216000
2018-04-02	$0.2593000	$0.2388000	$0.2692000	$0.2376000
2018-04-03	$0.2388000	$0.2522000	$0.2607000	$0.1919000
2018-04-04	$0.2522000	$0.2356000	$0.2356000	$0.2079000
2018-04-05	$0.2356000	$0.2469000	$0.2555000	$0.2338000
2018-04-06	$0.2469000	$0.2534000	$0.2534000	$0.2398000
2018-04-07	$0.2534000	$0.2584000	$0.2634000	$0.2570000
2018-04-08	$0.2584000	$0.2455000	$0.2690000	$0.2455000
2018-04-09	$0.2455000	$0.2730000	$0.2730000	$0.2394000
2018-04-10	$0.2730000	$0.2702000	$0.2972000	$0.2494000
2018-04-11	$0.2702000	$0.2712000	$0.2804000	$0.2712000
2018-04-12	$0.2668000	$0.3066000	$0.3307000	$0.3062000
2018-04-13	$0.3091000	$0.3044000	$0.3359000	$0.2970000
2018-04-14	$0.3044000	$0.2842000	$0.3092000	$0.2837000
2018-04-15	$0.2816000	$0.2914000	$0.3499000	$0.2724000
2018-04-16	$0.2914000	$0.2682000	$0.2804000	$0.2558000
2018-04-17	$0.2651000	$0.2455000	$0.2927000	$0.0251500
2018-04-18	$0.2455000	$0.2164000	$0.2566000	$0.1963000
2018-04-19	$0.2165000	$0.2225000	$0.2529000	$0.2042000
2018-04-20	$0.2224000	$0.2435000	$0.2682000	$0.2279000
2018-04-21	$0.2435000	$0.2196000	$0.2388000	$0.2179000
2018-04-22	$0.2196000	$0.2455000	$0.2687000	$0.1865000
2018-04-23	$0.2455000	$0.2410000	$0.2559000	$0.2370000
2018-04-24	$0.2730000	$0.2732000	$0.2981000	$0.2324000
2018-04-25	$0.2732000	$0.2295000	$0.2842000	$0.2295000
2018-04-26	$0.2294000	$0.2428000	$0.4321000	$0.2324000
2018-04-27	$0.2427000	$0.3016000	$0.3016000	$0.2220000
2018-04-28	$0.3015000	$0.2419000	$0.3202000	$0.006830
2018-04-29	$0.2419000	$0.2749000	$0.2749000	$0.2441000
2018-04-30	$0.2749000	$0.2091000	$0.2672000	$0.2091000
2018-05-01	$0.2091000	$0.2093000	$0.2093000	$0.2093000
2018-05-02	$0.2226000	$0.2278000	$0.2286000	$0.2060000
2018-05-03	$0.2278000	$0.2396000	$0.2579000	$0.2355000
2018-05-04	$0.2396000	$0.2610000	$0.2610000	$0.2353000
2018-05-05	$0.2610000	$0.2835000	$0.2835000	$0.2632000
2018-05-06	$0.2835000	$0.2744000	$0.2744000	$0.2744000
2018-05-07	$0.2744000	$0.2551000	$0.2614000	$0.2493000
2018-05-08	$0.2551000	$0.2535000	$0.2535000	$0.2535000
2018-05-09	$0.2535000	$0.2723000	$0.2723000	$0.2286000
2018-05-10	$0.2723000	$0.2389000	$0.2622000	$0.2287000
2018-05-11	$0.2389000	$0.2454000	$0.2457000	$0.2237000
2018-05-12	$0.2454000	$0.2475000	$0.2475000	$0.2475000
2018-05-13	$0.2475000	$0.3135000	$0.3282000	$0.2641000
2018-05-14	$0.3135000	$0.3128000	$0.3169000	$0.3127000
2018-05-15	$0.3127000	$0.2265000	$0.3034000	$0.2258000
2018-05-16	$0.2265000	$0.2906000	$0.2943000	$0.2269000
2018-05-17	$0.2906000	$0.2790000	$0.2790000	$0.2748000
2018-05-18	$0.2124000	$0.2201000	$0.2206000	$0.2201000
2018-05-19	$0.2201000	$0.2209000	$0.2209000	$0.2209000
2018-05-20	$0.2209000	$0.2101000	$0.2399000	$0.1952000
2018-05-21	$0.2101000	$0.2703000	$0.2770000	$0.2047000
2018-05-22	$0.2703000	$0.2431000	$0.2486000	$0.2403000
2018-05-23	$0.2332000	$0.2050000	$0.2190000	$0.1702000
2018-05-24	$0.2065000	$0.2380000	$0.2380000	$0.2156000
2018-05-25	$0.2381000	$0.2241000	$0.2310000	$0.2241000
2018-05-26	$0.2241000	$0.2260000	$0.2260000	$0.2245000
2018-05-27	$0.2289000	$0.2226000	$0.2226000	$0.2226000
2018-05-28	$0.2226000	$0.2001000	$0.2001000	$0.2001000
2018-05-29	$0.1687000	$0.2254000	$0.3935000	$0.1866000
2018-05-30	$0.2288000	$0.3208000	$0.3299000	$0.2249000
2018-05-31	$0.3208000	$0.2257000	$0.4009000	$0.1978000
2018-06-01	$0.2257000	$0.2249000	$0.2264000	$0.2249000
2018-06-02	$0.2249000	$0.2362000	$0.2362000	$0.1949000
2018-06-03	$0.2362000	$0.2467000	$0.2515000	$0.2134000
2018-06-04	$0.2467000	$0.1599000	$0.2658000	$0.1599000
2018-06-05	$0.1965000	$0.2429000	$0.2707000	$0.2021000
2018-06-06	$0.2429000	$0.2003000	$0.2699000	$0.1991000
2018-06-07	$0.2003000	$0.2166000	$0.2680000	$0.1996000
2018-06-08	$0.2166000	$0.2218000	$0.2218000	$0.2149000
2018-06-09	$0.2218000	$0.2196000	$0.2196000	$0.2196000
2018-06-10	$0.2246000	$0.1988000	$0.2335000	$0.1987000
2018-06-11	$0.1988000	$0.2164000	$0.2171000	$0.2013000
2018-06-12	$0.2164000	$0.1992000	$0.2015000	$0.1560000
2018-06-13	$0.2012000	$0.1618000	$0.1941000	$0.1553000
2018-06-14	$0.1618000	$0.1973000	$0.3852000	$0.1765000
2018-06-15	$0.1973000	$0.1728000	$0.1851000	$0.1727000
2018-06-16	$0.1728000	$0.3113000	$0.3113000	$0.1763000
2018-06-17	$0.3113000	$0.3012000	$0.3110000	$0.2238000
2018-06-18	$0.2523000	$0.2847000	$0.2847000	$0.1690000
2018-06-19	$0.2847000	$0.1737000	$0.2961000	$0.1737000
2018-06-20	$0.1737000	$0.1849000	$0.2949000	$0.1729000
2018-06-21	$0.1849000	$0.1827000	$0.2772000	$0.1810000
2018-06-22	$0.1826000	$0.1454000	$0.1606000	$0.1454000
2018-06-23	$0.1454000	$0.1492000	$0.1492000	$0.1492000
2018-06-24	$0.1492000	$0.1403000	$0.1489000	$0.1397000
2018-06-25	$0.1403000	$0.1385000	$0.2430000	$0.1381000
2018-06-26	$0.1396000	$0.1237000	$0.2275000	$0.1237000
2018-06-27	$0.1236000	$0.1237000	$0.2430000	$0.1104000
2018-06-28	$0.1304000	$0.1170000	$0.2330000	$0.1052000
2018-06-29	$0.1170000	$0.1258000	$0.1463000	$0.1210000
2018-06-30	$0.1258000	$0.1195000	$0.1520000	$0.1195000
2018-07-01	$0.1195000	$0.1227000	$0.1227000	$0.1191000
2018-07-02	$0.1227000	$0.1172000	$0.1311000	$0.1167000
2018-07-03	$0.1172000	$0.1131000	$0.1136000	$0.1131000
2018-07-04	$0.1130000	$0.1144000	$0.1144000	$0.1144000
2018-07-05	$0.1144000	$0.1096000	$0.1145000	$0.1095000
2018-07-06	$0.1096000	$0.1102000	$0.1102000	$0.1102000
2018-07-07	$0.1102000	$0.1157000	$0.1191000	$0.1139000
2018-07-08	$0.1157000	$0.1158000	$0.1158000	$0.1158000
2018-07-09	$0.1158000	$0.1123000	$0.1123000	$0.1123000
2018-07-10	$0.1123000	$0.1030000	$0.1030000	$0.1030000
2018-07-11	$0.1079000	$0.0957	$0.1112000	$0.0957
2018-07-12	$0.0957	$0.0926	$0.0926	$0.0926
2018-07-13	$0.1072000	$0.1076000	$0.1076000	$0.1076000
2018-07-14	$0.1076000	$0.1079000	$0.1079000	$0.1079000
2018-07-15	$0.1079000	$0.0981	$0.1130000	$0.0966
2018-07-16	$0.0981	$0.1044000	$0.1366000	$0.1043000
2018-07-17	$0.1044000	$0.1088000	$0.1088000	$0.1088000
2018-07-18	$0.1239000	$0.1230000	$0.1230000	$0.1189000
2018-07-19	$0.1230000	$0.1152000	$0.1205000	$0.1152000
2018-07-20	$0.1152000	$0.0964	$0.1104000	$0.0964
2018-07-21	$0.0964	$0.0990300	$0.0990300	$0.0990300
2018-07-22	$0.0990300	$0.0715	$0.0983	$0.0715
2018-07-23	$0.0715	$0.0881	$0.0881	$0.0703
2018-07-24	$0.0881	$0.1232000	$0.1232000	$0.0940
2018-07-25	$0.1231000	$0.1163000	$0.1218000	$0.1163000
2018-07-26	$0.1164000	$0.1120000	$0.1272000	$0.1120000
2018-07-27	$0.0970	$0.1763000	$0.1763000	$0.0986
2018-07-28	$0.1763000	$0.1017000	$0.1861000	$0.0984
2018-07-29	$0.1017000	$0.1123000	$0.1143000	$0.0980
2018-07-30	$0.1123000	$0.1277000	$0.1277000	$0.1081000
2018-07-31	$0.1277000	$0.0956	$0.1209000	$0.0956
2018-08-01	$0.0956	$0.0985	$0.0985	$0.0930
2018-08-02	$0.0985	$0.1069000	$0.1069000	$0.0964
2018-08-03	$0.1069000	$0.1110000	$0.1649000	$0.0885
2018-08-04	$0.1110000	$0.0989	$0.1300000	$0.0989
2018-08-05	$0.0989	$0.0993800	$0.0994200	$0.0993800
2018-08-06	$0.0993700	$0.0985	$0.0985	$0.0984
2018-08-07	$0.0985	$0.0919	$0.0920	$0.0919
2018-08-08	$0.0919	$0.1018000	$0.1412000	$0.0864
2018-08-09	$0.1018000	$0.1041000	$0.1041000	$0.1041000
2018-08-10	$0.1041000	$0.0949	$0.0949	$0.0949
2018-08-11	$0.0763	$0.0674	$0.0734	$0.0674
2018-08-12	$0.0674	$0.0674	$0.0729	$0.0674
2018-08-13	$0.0674	$0.0852	$0.1136000	$0.0602
2018-08-14	$0.0852	$0.0993000	$0.0993000	$0.0835
2018-08-15	$0.0993000	$0.0856	$0.1125000	$0.0855
2018-08-16	$0.0856	$0.0872	$0.0880	$0.0872
2018-08-17	$0.0872	$0.1036000	$0.1036000	$0.0965
2018-08-18	$0.1036000	$0.0962	$0.0962	$0.0962
2018-08-19	$0.0962	$0.0977	$0.0977	$0.0977
2018-08-20	$0.0977	$0.0883	$0.0883	$0.0883
2018-08-21	$0.0883	$0.0917	$0.0917	$0.0917
2018-08-22	$0.0917	$0.0882	$0.0882	$0.0882
2018-08-23	$0.0882	$0.0900	$0.0900	$0.0900
2018-08-24	$0.0900	$0.0918	$0.0918	$0.0918
2018-08-25	$0.0918	$0.0905	$0.0905	$0.0905
2018-08-26	$0.0905	$0.0895	$0.0895	$0.0895
2018-08-27	$0.0895	$0.1082000	$0.1082000	$0.0933
2018-08-28	$0.1082000	$0.0866	$0.1110000	$0.0866
2018-08-29	$0.0866	$0.1251000	$0.1251000	$0.0846
2018-08-30	$0.1251000	$0.1231000	$0.1231000	$0.1231000
2018-08-31	$0.1231000	$0.1220000	$0.1220000	$0.1220000
2018-09-01	$0.1220000	$0.1279000	$0.1279000	$0.1279000
2018-09-02	$0.1279000	$0.0903	$0.1278000	$0.0903
2018-09-03	$0.0903	$0.0885	$0.0885	$0.0885
2018-09-04	$0.0885	$0.0965	$0.1080000	$0.0873
2018-09-05	$0.0965	$0.0772	$0.0772	$0.0772
2018-09-06	$0.0772	$0.0911	$0.0911	$0.0776
2018-09-07	$0.0911	$0.0968	$0.0968	$0.0770
2018-09-08	$0.0968	$0.0886	$0.0886	$0.0886
2018-09-09	$0.0886	$0.0882	$0.0882	$0.0882
2018-09-10	$0.0882	$0.0887	$0.0887	$0.0887
2018-09-11	$0.0887	$0.0833	$0.0833	$0.0833
2018-09-12	$0.0833	$0.0653	$0.0824	$0.0653
2018-09-13	$0.0653	$0.0761	$0.0761	$0.0753
2018-09-14	$0.0761	$0.0752	$0.0752	$0.0752
2018-09-15	$0.0752	$0.0718	$0.0798	$0.0718
2018-09-16	$0.0718	$0.0713	$0.0713	$0.0713
2018-09-17	$0.0713	$0.0635	$0.0635	$0.0635
2018-09-18	$0.0635	$0.0675	$0.0675	$0.0675
2018-09-19	$0.0675	$0.0944	$0.0944	$0.0680
2018-09-20	$0.0944	$0.0697	$0.1011000	$0.0697
2018-09-21	$0.0697	$0.0907	$0.0907	$0.0362400
2018-09-22	$0.0907	$0.0458000	$0.0882	$0.0458000
2018-09-23	$0.0458000	$0.0465100	$0.0465100	$0.0465100
2018-09-24	$0.0465100	$0.0433500	$0.0433500	$0.0433500
2018-09-25	$0.0670	$0.0645	$0.0645	$0.0645
2018-09-26	$0.0645	$0.0874	$0.0874	$0.0612
2018-09-27	$0.0874	$0.0822	$0.1031000	$0.0822
2018-09-28	$0.0822	$0.0767	$0.0802	$0.0767
2018-09-29	$0.0767	$0.0509	$0.0801	$0.0462900
2018-09-30	$0.0509	$0.0512	$0.0512	$0.0512
2018-10-01	$0.0512	$0.0687	$0.1021000	$0.0508
2018-10-02	$0.0687	$0.0556	$0.0699	$0.0556
2018-10-03	$0.0556	$0.0542	$0.0542	$0.0542
2018-10-04	$0.0542	$0.0547	$0.0547	$0.0547
2018-10-05	$0.0547	$0.1479000	$0.1479000	$0.0562
2018-10-06	$0.1060000	$0.0808	$0.1045000	$0.0808
2018-10-07	$0.0786	$0.0853	$0.0853	$0.0745
2018-10-08	$0.0853	$0.0657	$0.0867	$0.0657
2018-10-09	$0.0657	$0.0652	$0.0652	$0.0652
2018-10-10	$0.0652	$0.0743	$0.0755	$0.0645
2018-10-11	$0.0743	$0.0701	$0.0701	$0.0626
2018-10-12	$0.0701	$0.0723	$0.0723	$0.0723
2018-10-13	$0.0723	$0.0736	$0.0736	$0.0736
2018-10-14	$0.0736	$0.0720	$0.0720	$0.0720
2018-10-15	$0.0720	$0.0822	$0.0822	$0.0778
2018-10-16	$0.0822	$0.0388500	$0.0819	$0.0385300
2018-10-17	$0.0388500	$0.0383600	$0.0383600	$0.0383600
2018-10-18	$0.0383600	$0.0374200	$0.0374200	$0.0374200
2018-10-19	$0.0374200	$0.0575	$0.0640	$0.0374900
2018-10-20	$0.0575	$0.0543	$0.0586	$0.0526
2018-10-21	$0.0543	$0.0542	$0.0542	$0.0542
2018-10-22	$0.0542	$0.0539	$0.0539	$0.0539
2018-10-23	$0.0539	$0.0582	$0.0582	$0.0539
2018-10-24	$0.0554	$0.0649	$0.1317000	$0.0552
2018-10-25	$0.0649	$0.0594	$0.0644	$0.0516
2018-10-26	$0.0594	$0.0615	$0.0615	$0.0601
2018-10-27	$0.0615	$0.1316000	$0.1316000	$0.0611
2018-10-28	$0.1316000	$0.0579	$0.1322000	$0.0579
2018-10-29	$0.0579	$0.0622	$0.0660	$0.0556
2018-10-30	$0.0622	$0.0626	$0.0626	$0.0624
2018-10-31	$0.0649	$0.0793	$0.0929	$0.0606
2018-11-01	$0.0793	$0.0875	$0.1288000	$0.0620
2018-11-02	$0.0875	$0.0885	$0.0885	$0.0885
2018-11-03	$0.0885	$0.0672	$0.0878	$0.0672
2018-11-04	$0.0672	$0.0712	$0.0951	$0.0712
2018-11-05	$0.0712	$0.0706	$0.0791	$0.0706
2018-11-06	$0.0706	$0.0740	$0.0740	$0.0740
2018-11-07	$0.0739	$0.0685	$0.0734	$0.0685
2018-11-08	$0.0685	$0.0640	$0.0664	$0.0640
2018-11-09	$0.0640	$0.0730	$0.0942	$0.0634
2018-11-10	$0.0730	$0.1046000	$0.1046000	$0.0732
2018-11-11	$0.1375000	$0.0995000	$0.1374000	$0.0733
2018-11-12	$0.0995000	$0.0990800	$0.0990800	$0.0990800
2018-11-13	$0.0990800	$0.0625	$0.0970	$0.0625
2018-11-14	$0.0625	$0.0553	$0.0553	$0.0553
2018-11-15	$0.0624	$0.0498100	$0.1009000	$0.0498100
2018-11-16	$0.0498200	$0.0479800	$0.0479800	$0.0479800
2018-11-17	$0.0479800	$0.0478100	$0.0664	$0.0478100
2018-11-18	$0.0478100	$0.0679	$0.0680	$0.0487100
2018-11-19	$0.0679	$0.0567	$0.0567	$0.0567
2018-11-20	$0.0567	$0.0500	$0.0500	$0.0500
2018-11-21	$0.0500	$0.0522	$0.0522	$0.0522
2018-11-22	$0.0522	$0.0436500	$0.0810	$0.0436500
2018-11-23	$0.0436500	$0.0431400	$0.0431400	$0.0431400
2018-11-24	$0.0431400	$0.0536	$0.0732	$0.0394300
2018-11-25	$0.0536	$0.0555	$0.0555	$0.0555
2018-11-26	$0.0555	$0.0372300	$0.0518	$0.0372300
2018-11-27	$0.0372400	$0.0376800	$0.0402200	$0.0376800
2018-11-28	$0.0376900	$0.0420400	$0.0435700	$0.0420200
2018-11-29	$0.0420400	$0.0441800	$0.0447600	$0.0401800
2018-11-30	$0.0441800	$0.0454200	$0.0454200	$0.0424500
2018-12-01	$0.0454200	$0.0527	$0.0769	$0.0476800
2018-12-02	$0.0527	$0.0747	$0.0747	$0.0437200
2018-12-03	$0.0753	$0.0472200	$0.0702	$0.0370700
2018-12-04	$0.0702	$0.0713	$0.0713	$0.0414000
2018-12-05	$0.0713	$0.0456000	$0.0659	$0.0383700
2018-12-06	$0.0456000	$0.0591	$0.0591	$0.0404900
2018-12-07	$0.0591	$0.0403500	$0.0611	$0.0398400
2018-12-08	$0.0403500	$0.0394100	$0.0394100	$0.0385900
2018-12-09	$0.0394100	$0.0407000	$0.0407000	$0.0407000
2018-12-10	$0.0407000	$0.0392700	$0.0392700	$0.0390900
2018-12-11	$0.0392700	$0.0381300	$0.0381300	$0.0381300
2018-12-12	$0.0381300	$0.0385800	$0.0392000	$0.0365100
2018-12-13	$0.0385800	$0.0372800	$0.0372800	$0.0358900
2018-12-14	$0.0372800	$0.0461500	$0.0461500	$0.0362000
2018-12-15	$0.0461500	$0.0364000	$0.0463500	$0.0364000
2018-12-16	$0.0364000	$0.0378800	$0.0378800	$0.0368900
2018-12-17	$0.0378800	$0.0423400	$0.0423400	$0.0423400
2018-12-18	$0.0423400	$0.0454400	$0.0454400	$0.0454400
2018-12-19	$0.0454400	$0.0446400	$0.0446400	$0.0446400
2018-12-20	$0.0446400	$0.0517	$0.0517	$0.0517
2018-12-21	$0.0517	$0.0485500	$0.0485500	$0.0485500
2018-12-22	$0.0485500	$0.0525	$0.0525	$0.0525
2018-12-23	$0.0525	$0.0584	$0.0584	$0.0584
2018-12-24	$0.0584	$0.0625	$0.0625	$0.0625
2018-12-25	$0.0625	$0.0581	$0.0581	$0.0581
2018-12-26	$0.0581	$0.0588	$0.0588	$0.0588
2018-12-27	$0.0588	$0.0518	$0.0518	$0.0518
2018-12-28	$0.0518	$0.0620	$0.0620	$0.0620
2018-12-29	$0.0620	$0.0609	$0.0609	$0.0609
2018-12-30	$0.0609	$0.0627	$0.0627	$0.0627
2018-12-31	$0.0627	$0.0592	$0.0592	$0.0592
2019-01-01	$0.0592	$0.0633	$0.0633	$0.0633
2019-01-02	$0.0633	$0.0695	$0.0695	$0.0695
2019-01-03	$0.0695	$0.0663	$0.0663	$0.0663
2019-01-04	$0.0663	$0.0692	$0.0692	$0.0692
2019-01-05	$0.0692	$0.0693	$0.0693	$0.0693
2019-01-06	$0.0693	$0.0704	$0.0704	$0.0704
2019-01-07	$0.0704	$0.0675	$0.0675	$0.0675
2019-01-08	$0.0675	$0.0670	$0.0670	$0.0670
2019-01-09	$0.0670	$0.0671	$0.0671	$0.0671
2019-01-10	$0.0671	$0.0568	$0.0568	$0.0568
2019-01-11	$0.0568	$0.0564	$0.0564	$0.0564
2019-01-12	$0.0564	$0.0558	$0.0558	$0.0558
2019-01-13	$0.0558	$0.0517	$0.0517	$0.0517
2019-01-14	$0.0517	$0.0576	$0.0576	$0.0576
2019-01-15	$0.0576	$0.0538	$0.0538	$0.0538
2019-01-16	$0.0538	$0.0546	$0.0546	$0.0546
2019-01-17	$0.0546	$0.0549	$0.0549	$0.0549
2019-01-18	$0.0549	$0.0535	$0.0535	$0.0535
2019-01-19	$0.0535	$0.0554	$0.0554	$0.0554
2019-01-20	$0.0554	$0.0525	$0.0525	$0.0525
2019-01-21	$0.0525	$0.0518	$0.0518	$0.0518
2019-01-22	$0.0518	$0.0528	$0.0528	$0.0528
2019-01-23	$0.0528	$0.0522	$0.0522	$0.0522
2019-01-24	$0.0522	$0.0522	$0.0522	$0.0522
2019-01-25	$0.0522	$0.0514	$0.0514	$0.0514
2019-01-26	$0.0514	$0.0516	$0.0516	$0.0516
2019-01-27	$0.0516	$0.0498000	$0.0498000	$0.0498000
2019-01-28	$0.0498000	$0.0471800	$0.0471800	$0.0471800
2019-01-29	$0.0471800	$0.0464700	$0.0464700	$0.0464700
2019-01-30	$0.0464700	$0.0483700	$0.0483700	$0.0483700
2019-01-31	$0.0483700	$0.0474200	$0.0474200	$0.0474200
2019-02-01	$0.0474200	$0.0474800	$0.0474800	$0.0474800
2019-02-02	$0.0474800	$0.0492400	$0.0492400	$0.0492400
2019-02-03	$0.0492400	$0.0475600	$0.0475600	$0.0475600
2019-02-04	$0.0475600	$0.0474200	$0.0474200	$0.0474200
2019-02-05	$0.0474200	$0.0474300	$0.0474300	$0.0474300
2019-02-06	$0.0474300	$0.0463600	$0.0463600	$0.0463600
2019-02-07	$0.0463600	$0.0462700	$0.0462700	$0.0462700
2019-02-08	$0.0462700	$0.0530	$0.0530	$0.0530
2019-02-09	$0.0530	$0.0530	$0.0530	$0.0530
2019-02-10	$0.0530	$0.0557	$0.0557	$0.0557
2019-02-11	$0.0557	$0.0536	$0.0536	$0.0536
2019-02-12	$0.0536	$0.0544	$0.0544	$0.0544
2019-02-13	$0.0544	$0.0543	$0.0543	$0.0543
2019-02-14	$0.0543	$0.0536	$0.0536	$0.0536
2019-02-15	$0.0536	$0.0541	$0.0541	$0.0541
2019-02-16	$0.0541	$0.0547	$0.0547	$0.0547
2019-02-17	$0.0547	$0.0596	$0.0596	$0.0596
2019-02-18	$0.0596	$0.0650	$0.0650	$0.0650
2019-02-19	$0.0650	$0.0641	$0.0641	$0.0641
2019-02-20	$0.0641	$0.0662	$0.0662	$0.0662
2019-02-21	$0.0662	$0.0649	$0.0649	$0.0649
2019-02-22	$0.0649	$0.0661	$0.0661	$0.0661
2019-02-23	$0.0661	$0.0708	$0.0708	$0.0708
2019-02-24	$0.0708	$0.0592	$0.0592	$0.0592
2019-02-25	$0.0592	$0.0617	$0.0617	$0.0617
2019-02-26	$0.0617	$0.0608	$0.0608	$0.0608
2019-02-27	$0.0608	$0.0603	$0.0603	$0.0603
2019-02-28	$0.0603	$0.0605	$0.0605	$0.0605
2019-03-01	$0.0605	$0.0604	$0.0604	$0.0604
2019-03-02	$0.0604	$0.0594	$0.0594	$0.0594
2019-03-03	$0.0594	$0.0582	$0.0582	$0.0582
2019-03-04	$0.0582	$0.0561	$0.0561	$0.0561
2019-03-05	$0.0561	$0.0612	$0.0612	$0.0612
2019-03-06	$0.0612	$0.0614	$0.0614	$0.0614
2019-03-07	$0.0614	$0.0611	$0.0611	$0.0611
2019-03-08	$0.0611	$0.0596	$0.0596	$0.0596
2019-03-09	$0.0596	$0.0613	$0.0613	$0.0613
2019-03-10	$0.0613	$0.0605	$0.0605	$0.0605
2019-03-11	$0.0605	$0.0592	$0.0592	$0.0592
2019-03-12	$0.0592	$0.0596	$0.0596	$0.0596
2019-03-13	$0.0596	$0.0590	$0.0590	$0.0590
2019-03-14	$0.0590	$0.0590	$0.0590	$0.0590
2019-03-15	$0.0590	$0.0611	$0.0611	$0.0611
2019-03-16	$0.0611	$0.0629	$0.0629	$0.0629
2019-03-17	$0.0629	$0.0620	$0.0620	$0.0620
2019-03-18	$0.0620	$0.0614	$0.0614	$0.0614
2019-03-19	$0.0614	$0.0619	$0.0619	$0.0619
2019-03-20	$0.0619	$0.0622	$0.0622	$0.0622
2019-03-21	$0.0622	$0.0602	$0.0602	$0.0602
2019-03-22	$0.0602	$0.0607	$0.0607	$0.0607
2019-03-23	$0.0607	$0.0611	$0.0611	$0.0611
2019-03-24	$0.0611	$0.0604	$0.0604	$0.0604
2019-03-25	$0.0604	$0.0594	$0.0594	$0.0594
2019-03-26	$0.0594	$0.0596	$0.0596	$0.0596
2019-03-27	$0.0596	$0.0622	$0.0622	$0.0622
2019-03-28	$0.0622	$0.0614	$0.0614	$0.0614
2019-03-29	$0.0614	$0.0641	$0.0641	$0.0641
2019-03-30	$0.0641	$0.0636	$0.0636	$0.0636
2019-03-31	$0.0636	$0.0632	$0.0632	$0.0632
2019-04-01	$0.0632	$0.0629	$0.0629	$0.0629
2019-04-02	$0.0629	$0.0732	$0.0732	$0.0732
2019-04-03	$0.0732	$0.0715	$0.0715	$0.0715
2019-04-04	$0.0715	$0.0701	$0.0701	$0.0701
2019-04-05	$0.0701	$0.0738	$0.0738	$0.0738
2019-04-06	$0.0738	$0.0738	$0.0738	$0.0738
2019-04-07	$0.0738	$0.0779	$0.0779	$0.0779
2019-04-08	$0.0779	$0.0803	$0.0803	$0.0803
2019-04-09	$0.0803	$0.0782	$0.0782	$0.0782
2019-04-10	$0.0782	$0.0787	$0.0787	$0.0787
2019-04-11	$0.0787	$0.0733	$0.0733	$0.0733
2019-04-12	$0.0733	$0.0730	$0.0730	$0.0730
2019-04-13	$0.0730	$0.0730	$0.0730	$0.0730
2019-04-14	$0.0730	$0.0748	$0.0748	$0.0748
2019-04-15	$0.0748	$0.0711	$0.0711	$0.0711
2019-04-16	$0.0711	$0.0740	$0.0740	$0.0740
2019-04-17	$0.0740	$0.0741	$0.0741	$0.0741
2019-04-18	$0.0741	$0.0775	$0.0775	$0.0775
2019-04-19	$0.0775	$0.0772	$0.0772	$0.0772
2019-04-20	$0.0772	$0.0772	$0.0772	$0.0772
2019-04-21	$0.0772	$0.0756	$0.0756	$0.0756
2019-04-22	$0.0756	$0.0763	$0.0763	$0.0763
2019-04-23	$0.0763	$0.0757	$0.0757	$0.0757
2019-04-24	$0.0757	$0.0737	$0.0737	$0.0737
2019-04-25	$0.0737	$0.0679	$0.0679	$0.0679
2019-04-26	$0.0679	$0.0694	$0.0694	$0.0694
2019-04-27	$0.0694	$0.0703	$0.0703	$0.0703
2019-04-28	$0.0704	$0.0701	$0.0701	$0.0701
2019-04-29	$0.0701	$0.0695	$0.0695	$0.0695
2019-04-30	$0.0695	$0.0729	$0.0729	$0.0729
2019-05-01	$0.0729	$0.0716	$0.0716	$0.0716
2019-05-02	$0.0716	$0.0716	$0.0716	$0.0716
2019-05-03	$0.0716	$0.0746	$0.0746	$0.0746
2019-05-04	$0.0746	$0.0726	$0.0726	$0.0726
2019-05-05	$0.0726	$0.0727	$0.0727	$0.0727
2019-05-06	$0.0727	$0.0771	$0.0771	$0.0771
2019-05-07	$0.0771	$0.0748	$0.0748	$0.0748
2019-05-08	$0.0748	$0.0760	$0.0760	$0.0760
2019-05-09	$0.0760	$0.0758	$0.0758	$0.0758
2019-05-10	$0.0758	$0.0765	$0.0765	$0.0765
2019-05-11	$0.0765	$0.0854	$0.0854	$0.0854
2019-05-12	$0.0854	$0.0835	$0.0835	$0.0835
2019-05-13	$0.0835	$0.0869	$0.0869	$0.0869
2019-05-14	$0.0869	$0.0963	$0.0963	$0.0963
2019-05-15	$0.0963	$0.1103000	$0.1103000	$0.1103000
2019-05-16	$0.1103000	$0.1173000	$0.1173000	$0.1173000
2019-05-17	$0.1173000	$0.1086000	$0.1086000	$0.1086000
2019-05-18	$0.1086000	$0.1038000	$0.1038000	$0.1038000
2019-05-19	$0.1038000	$0.1157000	$0.1157000	$0.1157000
2019-05-20	$0.1157000	$0.1118000	$0.1118000	$0.1118000
2019-05-21	$0.1118000	$0.1131000	$0.1131000	$0.1131000
2019-05-22	$0.1131000	$0.1080000	$0.1080000	$0.1080000
2019-05-23	$0.1080000	$0.1089000	$0.1089000	$0.1089000
2019-05-24	$0.1089000	$0.1107000	$0.1107000	$0.1107000
2019-05-25	$0.1107000	$0.1116000	$0.1116000	$0.1116000
2019-05-26	$0.1116000	$0.1190000	$0.1190000	$0.1190000
2019-05-27	$0.1190000	$0.1206000	$0.1206000	$0.1206000
2019-05-28	$0.1206000	$0.1204000	$0.1204000	$0.1204000
2019-05-29	$0.1204000	$0.1196000	$0.1196000	$0.1196000
2019-05-30	$0.1196000	$0.1129000	$0.1129000	$0.1129000
2019-05-31	$0.1129000	$0.1186000	$0.1186000	$0.1186000
2019-06-01	$0.1186000	$0.1174000	$0.1174000	$0.1174000
2019-06-02	$0.1174000	$0.1195000	$0.1195000	$0.1195000
2019-06-03	$0.1195000	$0.1107000	$0.1107000	$0.1107000
2019-06-04	$0.1107000	$0.1070000	$0.1070000	$0.1070000
2019-06-05	$0.1070000	$0.1092000	$0.1092000	$0.1092000
2019-06-06	$0.1092000	$0.1106000	$0.1106000	$0.1106000
2019-06-07	$0.1106000	$0.1107000	$0.1107000	$0.1107000
2019-06-08	$0.1107000	$0.1084000	$0.1084000	$0.1084000
2019-06-09	$0.1084000	$0.1027000	$0.1027000	$0.1027000
2019-06-10	$0.1027000	$0.1100000	$0.1100000	$0.1100000
2019-06-11	$0.1100000	$0.1088000	$0.1088000	$0.1088000
2019-06-12	$0.1088000	$0.1167000	$0.1167000	$0.1167000
2019-06-13	$0.1167000	$0.1132000	$0.1132000	$0.1132000
2019-06-14	$0.1132000	$0.1170000	$0.1170000	$0.1170000
2019-06-15	$0.1170000	$0.1194000	$0.1194000	$0.1194000
2019-06-16	$0.1194000	$0.1191000	$0.1191000	$0.1191000
2019-06-17	$0.1191000	$0.1215000	$0.1215000	$0.1215000
2019-06-18	$0.1215000	$0.1173000	$0.1173000	$0.1173000
2019-06-19	$0.1173000	$0.1193000	$0.1193000	$0.1193000
2019-06-20	$0.1193000	$0.1208000	$0.1208000	$0.1208000
2019-06-21	$0.1208000	$0.1313000	$0.1313000	$0.1313000
2019-06-22	$0.1313000	$0.1373000	$0.1373000	$0.1373000
2019-06-23	$0.1373000	$0.1363000	$0.1363000	$0.1363000
2019-06-24	$0.1363000	$0.1381000	$0.1381000	$0.1381000
2019-06-25	$0.1381000	$0.1404000	$0.1404000	$0.1404000
2019-06-26	$0.1404000	$0.1481000	$0.1481000	$0.1481000
2019-06-27	$0.1481000	$0.1304000	$0.1304000	$0.1304000
2019-06-28	$0.1304000	$0.1372000	$0.1372000	$0.1372000
2019-06-29	$0.1372000	$0.1408000	$0.1408000	$0.1408000
2019-06-30	$0.1408000	$0.1287000	$0.1287000	$0.1287000
2019-07-01	$0.1287000	$0.1305000	$0.1305000	$0.1305000
2019-07-02	$0.1305000	$0.1294000	$0.1294000	$0.1294000
2019-07-03	$0.1294000	$0.1340000	$0.1340000	$0.1340000
2019-07-04	$0.1340000	$0.1256000	$0.1256000	$0.1256000
2019-07-05	$0.1256000	$0.1277000	$0.1277000	$0.1277000
2019-07-06	$0.1277000	$0.1277000	$0.1277000	$0.1277000
2019-07-07	$0.1277000	$0.1359000	$0.1359000	$0.1359000
2019-07-08	$0.1359000	$0.1390000	$0.1390000	$0.1390000
2019-07-09	$0.1390000	$0.1366000	$0.1366000	$0.1366000
2019-07-10	$0.1366000	$0.1280000	$0.1280000	$0.1280000
2019-07-11	$0.1280000	$0.1191000	$0.1191000	$0.1191000
2019-07-12	$0.1191000	$0.1222000	$0.1222000	$0.1222000
2019-07-13	$0.1222000	$0.1193000	$0.1193000	$0.1193000
2019-07-14	$0.1193000	$0.1003000	$0.1003000	$0.1003000
2019-07-15	$0.1003000	$0.1012000	$0.1012000	$0.1012000
2019-07-16	$0.1012000	$0.0882	$0.0882	$0.0882
2019-07-17	$0.0882	$0.0937	$0.0937	$0.0937
2019-07-18	$0.0937	$0.1003000	$0.1003000	$0.1003000
2019-07-19	$0.1003000	$0.0982	$0.0982	$0.0982
2019-07-20	$0.0982	$0.1015000	$0.1015000	$0.1015000
2019-07-21	$0.1015000	$0.0999900	$0.0999900	$0.0999900
2019-07-22	$0.0999900	$0.0964	$0.0964	$0.0964
2019-07-23	$0.0964	$0.0941	$0.0941	$0.0941
2019-07-24	$0.0941	$0.0961	$0.0961	$0.0961
2019-07-25	$0.0961	$0.0973	$0.0973	$0.0973
2019-07-26	$0.0973	$0.0973	$0.0973	$0.0973
2019-07-27	$0.0973	$0.0919	$0.0919	$0.0919
2019-07-28	$0.0919	$0.0937	$0.0937	$0.0937
2019-07-29	$0.0937	$0.0935	$0.0935	$0.0935
2019-07-30	$0.0935	$0.0931	$0.0931	$0.0931
2019-07-31	$0.0931	$0.0970	$0.0970	$0.0970
2019-08-01	$0.0970	$0.0965	$0.0965	$0.0965
2019-08-02	$0.0965	$0.0966	$0.0966	$0.0966
2019-08-03	$0.0966	$0.0985	$0.0985	$0.0985
2019-08-04	$0.0985	$0.0988	$0.0988	$0.0988
2019-08-05	$0.0988	$0.1034000	$0.1034000	$0.1034000
2019-08-06	$0.1034000	$0.1002000	$0.1002000	$0.1002000
2019-08-07	$0.1002000	$0.1002000	$0.1002000	$0.1002000
2019-08-08	$0.1002000	$0.0981	$0.0981	$0.0981
2019-08-09	$0.0981	$0.0934	$0.0934	$0.0934
2019-08-10	$0.0934	$0.0915	$0.0915	$0.0915
2019-08-11	$0.0915	$0.0960	$0.0960	$0.0960
2019-08-12	$0.0960	$0.0937	$0.0937	$0.0937
2019-08-13	$0.0937	$0.0925	$0.0925	$0.0925
2019-08-14	$0.0925	$0.0827	$0.0827	$0.0827
2019-08-15	$0.0827	$0.0835	$0.0835	$0.0835
2019-08-16	$0.0835	$0.0823	$0.0823	$0.0823
2019-08-17	$0.0823	$0.0824	$0.0824	$0.0824
2019-08-18	$0.0824	$0.0864	$0.0864	$0.0864
2019-08-19	$0.0864	$0.0898	$0.0898	$0.0898
2019-08-20	$0.0898	$0.0872	$0.0872	$0.0872
2019-08-21	$0.0872	$0.0831	$0.0831	$0.0831
2019-08-22	$0.0831	$0.0846	$0.0846	$0.0846
2019-08-23	$0.0846	$0.0863	$0.0863	$0.0863
2019-08-24	$0.0863	$0.0848	$0.0848	$0.0848
2019-08-25	$0.0848	$0.0828	$0.0828	$0.0828
2019-08-26	$0.0828	$0.0836	$0.0836	$0.0836
2019-08-27	$0.0836	$0.0830	$0.0830	$0.0830
2019-08-28	$0.0830	$0.0768	$0.0768	$0.0768
2019-08-29	$0.0768	$0.0750	$0.0750	$0.0750
2019-08-30	$0.0750	$0.0748	$0.0748	$0.0748
2019-08-31	$0.0748	$0.0764	$0.0764	$0.0764
2019-09-01	$0.0764	$0.0760	$0.0760	$0.0760
2019-09-02	$0.0760	$0.0793	$0.0793	$0.0793
2019-09-03	$0.0793	$0.0795	$0.0795	$0.0795
2019-09-04	$0.0795	$0.0776	$0.0776	$0.0776
2019-09-05	$0.0776	$0.0774	$0.0774	$0.0774
2019-09-06	$0.0774	$0.0752	$0.0752	$0.0752
2019-09-07	$0.0752	$0.0791	$0.0791	$0.0791
2019-09-08	$0.0791	$0.0806	$0.0806	$0.0806
2019-09-09	$0.0806	$0.0802	$0.0802	$0.0802
2019-09-10	$0.0802	$0.0799	$0.0799	$0.0799
2019-09-11	$0.0799	$0.0792	$0.0792	$0.0792
2019-09-12	$0.0792	$0.0804	$0.0804	$0.0804
2019-09-13	$0.0804	$0.0805	$0.0805	$0.0805
2019-09-14	$0.0805	$0.0838	$0.0838	$0.0838
2019-09-15	$0.0838	$0.0841	$0.0841	$0.0841
2019-09-16	$0.0841	$0.0878	$0.0878	$0.0878
2019-09-17	$0.0878	$0.0922	$0.0922	$0.0922
2019-09-18	$0.0922	$0.0934	$0.0934	$0.0934
2019-09-19	$0.0934	$0.0980	$0.0980	$0.0980
2019-09-20	$0.0980	$0.0968	$0.0968	$0.0968
2019-09-21	$0.0968	$0.0954	$0.0954	$0.0954
2019-09-22	$0.0954	$0.0937	$0.0937	$0.0937
2019-09-23	$0.0937	$0.0892	$0.0892	$0.0892
2019-09-24	$0.0892	$0.0739	$0.0739	$0.0739
2019-09-25	$0.0739	$0.0755	$0.0755	$0.0755
2019-09-26	$0.0755	$0.0737	$0.0737	$0.0737
2019-09-27	$0.0737	$0.0774	$0.0774	$0.0774
2019-09-28	$0.0774	$0.0773	$0.0773	$0.0773
2019-09-29	$0.0773	$0.0753	$0.0753	$0.0753
2019-09-30	$0.0753	$0.0805	$0.0805	$0.0805
2019-10-01	$0.0805	$0.0783	$0.0783	$0.0783
2019-10-02	$0.0783	$0.0803	$0.0803	$0.0803
2019-10-03	$0.0803	$0.0777	$0.0777	$0.0777
2019-10-04	$0.0777	$0.0782	$0.0782	$0.0782
2019-10-05	$0.0782	$0.0785	$0.0785	$0.0785
2019-10-06	$0.0785	$0.0755	$0.0755	$0.0755
2019-10-07	$0.0755	$0.0801	$0.0801	$0.0801
2019-10-08	$0.0801	$0.0803	$0.0803	$0.0803
2019-10-09	$0.0803	$0.0858	$0.0858	$0.0858
2019-10-10	$0.0858	$0.0851	$0.0851	$0.0851
2019-10-11	$0.0851	$0.0803	$0.0803	$0.0803
2019-10-12	$0.0803	$0.0799	$0.0799	$0.0799
2019-10-13	$0.0799	$0.0805	$0.0805	$0.0805
2019-10-14	$0.0805	$0.0829	$0.0829	$0.0829
2019-10-15	$0.0829	$0.0802	$0.0802	$0.0802
2019-10-16	$0.0802	$0.0775	$0.0775	$0.0775
2019-10-17	$0.0775	$0.0787	$0.0787	$0.0787
2019-10-18	$0.0787	$0.0769	$0.0769	$0.0769
2019-10-19	$0.0769	$0.0765	$0.0765	$0.0765
2019-10-20	$0.0765	$0.0780	$0.0780	$0.0780
2019-10-21	$0.0780	$0.0775	$0.0775	$0.0775
2019-10-22	$0.0775	$0.0761	$0.0761	$0.0761
2019-10-23	$0.0761	$0.0722	$0.0722	$0.0722
2019-10-24	$0.0722	$0.0715	$0.0715	$0.0715
2019-10-25	$0.0715	$0.0806	$0.0806	$0.0806
2019-10-26	$0.0806	$0.0799	$0.0799	$0.0799
2019-10-27	$0.0799	$0.0818	$0.0818	$0.0818
2019-10-28	$0.0818	$0.0808	$0.0808	$0.0808
2019-10-29	$0.0808	$0.0848	$0.0848	$0.0848
2019-10-30	$0.0848	$0.0814	$0.0814	$0.0814
2019-10-31	$0.0814	$0.0810	$0.0810	$0.0810
2019-11-01	$0.0810	$0.0814	$0.0814	$0.0814
2019-11-02	$0.0814	$0.0814	$0.0814	$0.0814
2019-11-03	$0.0814	$0.0807	$0.0807	$0.0807
2019-11-04	$0.0807	$0.0827	$0.0827	$0.0827
2019-11-05	$0.0827	$0.0838	$0.0838	$0.0838
2019-11-06	$0.0838	$0.0848	$0.0848	$0.0848
2019-11-07	$0.0848	$0.0828	$0.0828	$0.0828
2019-11-08	$0.0828	$0.0816	$0.0816	$0.0816
2019-11-09	$0.0816	$0.0821	$0.0821	$0.0821
2019-11-10	$0.0821	$0.0840	$0.0840	$0.0840
2019-11-11	$0.0840	$0.0820	$0.0820	$0.0820
2019-11-12	$0.0820	$0.0830	$0.0830	$0.0830
2019-11-13	$0.0830	$0.0834	$0.0834	$0.0834
2019-11-14	$0.0834	$0.0819	$0.0819	$0.0819
2019-11-15	$0.0819	$0.0799	$0.0799	$0.0799
2019-11-16	$0.0799	$0.0810	$0.0810	$0.0810
2019-11-17	$0.0810	$0.0817	$0.0817	$0.0817
2019-11-18	$0.0817	$0.0791	$0.0791	$0.0791
2019-11-19	$0.0791	$0.0781	$0.0781	$0.0781
2019-11-20	$0.0781	$0.0775	$0.0775	$0.0775
2019-11-21	$0.0775	$0.0715	$0.0715	$0.0715
2019-11-22	$0.0715	$0.0666	$0.0666	$0.0666
2019-11-23	$0.0666	$0.0676	$0.0676	$0.0676
2019-11-24	$0.0676	$0.0623	$0.0623	$0.0623
2019-11-25	$0.0623	$0.0649	$0.0649	$0.0649
2019-11-26	$0.0649	$0.0657	$0.0657	$0.0657
2019-11-27	$0.0657	$0.0679	$0.0679	$0.0679
2019-11-28	$0.0679	$0.0671	$0.0671	$0.0671
2019-11-29	$0.0671	$0.0687	$0.0687	$0.0687
2019-11-30	$0.0687	$0.0675	$0.0675	$0.0675
2019-12-01	$0.0675	$0.0671	$0.0671	$0.0671
2019-12-02	$0.0671	$0.0663	$0.0663	$0.0663
2019-12-03	$0.0663	$0.0655	$0.0655	$0.0655
2019-12-04	$0.0655	$0.0647	$0.0647	$0.0647
2019-12-05	$0.0647	$0.0658	$0.0658	$0.0658
2019-12-06	$0.0658	$0.0661	$0.0661	$0.0661
2019-12-07	$0.0661	$0.0656	$0.0656	$0.0656
2019-12-08	$0.0656	$0.0670	$0.0670	$0.0670
2019-12-09	$0.0670	$0.0655	$0.0655	$0.0655
2019-12-10	$0.0655	$0.0647	$0.0647	$0.0647
2019-12-11	$0.0647	$0.0637	$0.0637	$0.0637
2019-12-12	$0.0637	$0.0643	$0.0643	$0.0643
2019-12-13	$0.0643	$0.0643	$0.0643	$0.0643
2019-12-14	$0.0643	$0.0631	$0.0631	$0.0631
2019-12-15	$0.0631	$0.0633	$0.0633	$0.0633
2019-12-16	$0.0633	$0.0589	$0.0589	$0.0589
2019-12-17	$0.0589	$0.0542	$0.0542	$0.0542
2019-12-18	$0.0542	$0.0590	$0.0590	$0.0590
2019-12-19	$0.0590	$0.0569	$0.0569	$0.0569
2019-12-20	$0.0569	$0.0570	$0.0570	$0.0570
2019-12-21	$0.0570	$0.0566	$0.0566	$0.0566
2019-12-22	$0.0566	$0.0588	$0.0588	$0.0588
2019-12-23	$0.0588	$0.0568	$0.0568	$0.0568
2019-12-24	$0.0568	$0.0568	$0.0568	$0.0568
2019-12-25	$0.0568	$0.0555	$0.0555	$0.0555
2019-12-26	$0.0555	$0.0558	$0.0558	$0.0558
2019-12-27	$0.0558	$0.0561	$0.0561	$0.0561
2019-12-28	$0.0561	$0.0569	$0.0569	$0.0569
2019-12-29	$0.0569	$0.0597	$0.0597	$0.0597
2019-12-30	$0.0597	$0.0583	$0.0583	$0.0583
2019-12-31	$0.0583	$0.0572	$0.0572	$0.0572
2020-01-01	$0.0572	$0.0579	$0.0579	$0.0579
2020-01-02	$0.0579	$0.0564	$0.0564	$0.0564
2020-01-03	$0.0564	$0.0596	$0.0596	$0.0596
2020-01-04	$0.0596	$0.0596	$0.0596	$0.0596
2020-01-05	$0.0596	$0.0601	$0.0601	$0.0601
2020-01-06	$0.0601	$0.0640	$0.0640	$0.0640
2020-01-07	$0.0640	$0.0635	$0.0635	$0.0635
2020-01-08	$0.0635	$0.0624	$0.0624	$0.0624
2020-01-09	$0.0624	$0.0612	$0.0612	$0.0612
2020-01-10	$0.0612	$0.0643	$0.0643	$0.0643
2020-01-11	$0.0643	$0.0633	$0.0633	$0.0633
2020-01-12	$0.0633	$0.0650	$0.0650	$0.0650
2020-01-13	$0.0650	$0.0638	$0.0638	$0.0638
2020-01-14	$0.0638	$0.0736	$0.0736	$0.0736
2020-01-15	$0.0736	$0.0737	$0.0737	$0.0737
2020-01-16	$0.0737	$0.0728	$0.0728	$0.0728
2020-01-17	$0.0728	$0.0753	$0.0753	$0.0753
2020-01-18	$0.0753	$0.0772	$0.0772	$0.0772
2020-01-19	$0.0772	$0.0741	$0.0741	$0.0741
2020-01-20	$0.0741	$0.0740	$0.0740	$0.0740
2020-01-21	$0.0740	$0.0751	$0.0751	$0.0751
2020-01-22	$0.0751	$0.0744	$0.0744	$0.0744
2020-01-23	$0.0744	$0.0721	$0.0721	$0.0721
2020-01-24	$0.0721	$0.0721	$0.0721	$0.0721
2020-01-25	$0.0721	$0.0711	$0.0711	$0.0711
2020-01-26	$0.0711	$0.0744	$0.0744	$0.0744
2020-01-27	$0.0744	$0.0754	$0.0754	$0.0754
2020-01-28	$0.0754	$0.0781	$0.0781	$0.0781
2020-01-29	$0.0781	$0.0770	$0.0770	$0.0770
2020-01-30	$0.0770	$0.0818	$0.0818	$0.0818
2020-01-31	$0.0818	$0.0797	$0.0797	$0.0797
2020-02-01	$0.0797	$0.0815	$0.0815	$0.0815
2020-02-02	$0.0815	$0.0836	$0.0836	$0.0836
2020-02-03	$0.0836	$0.0842	$0.0842	$0.0842
2020-02-04	$0.0842	$0.0836	$0.0836	$0.0836
2020-02-05	$0.0836	$0.0904	$0.0904	$0.0904
2020-02-06	$0.0904	$0.0944	$0.0944	$0.0944
2020-02-07	$0.0944	$0.0990	$0.0990	$0.0990
2020-02-08	$0.0990	$0.0990100	$0.0990100	$0.0990100
2020-02-09	$0.0990100	$0.1014000	$0.1014000	$0.1014000
2020-02-10	$0.1014000	$0.0990	$0.0990	$0.0990
2020-02-11	$0.0990	$0.1055000	$0.1055000	$0.1055000
2020-02-12	$0.1055000	$0.1181000	$0.1181000	$0.1181000
2020-02-13	$0.1181000	$0.1191000	$0.1191000	$0.1191000
2020-02-14	$0.1191000	$0.1268000	$0.1268000	$0.1268000
2020-02-15	$0.1268000	$0.1175000	$0.1175000	$0.1175000
2020-02-16	$0.1175000	$0.1151000	$0.1151000	$0.1151000
2020-02-17	$0.1151000	$0.1189000	$0.1189000	$0.1189000
2020-02-18	$0.1189000	$0.1255000	$0.1255000	$0.1255000
2020-02-19	$0.1255000	$0.1148000	$0.1148000	$0.1148000
2020-02-20	$0.1148000	$0.1143000	$0.1143000	$0.1143000
2020-02-21	$0.1143000	$0.1178000	$0.1178000	$0.1178000
2020-02-22	$0.1178000	$0.1164000	$0.1164000	$0.1164000
2020-02-23	$0.1164000	$0.1223000	$0.1223000	$0.1223000
2020-02-24	$0.1223000	$0.1179000	$0.1179000	$0.1179000
2020-02-25	$0.1179000	$0.1095000	$0.1095000	$0.1095000
2020-02-26	$0.1095000	$0.0992500	$0.0992500	$0.0992500
2020-02-27	$0.0992500	$0.1010000	$0.1010000	$0.1010000
2020-02-28	$0.1010000	$0.1009000	$0.1009000	$0.1009000
2020-02-29	$0.1009000	$0.0966	$0.0966	$0.0966
2020-03-01	$0.0966	$0.0967	$0.0967	$0.0967
2020-03-02	$0.0967	$0.1030000	$0.1030000	$0.1030000
2020-03-03	$0.1030000	$0.0992600	$0.0992600	$0.0992600
2020-03-04	$0.0992600	$0.0996700	$0.0996700	$0.0996700
2020-03-05	$0.0996700	$0.1015000	$0.1015000	$0.1015000
2020-03-06	$0.1015000	$0.1090000	$0.1090000	$0.1090000
2020-03-07	$0.1090000	$0.1055000	$0.1055000	$0.1055000
2020-03-08	$0.1055000	$0.0886	$0.0886	$0.0886
2020-03-09	$0.0886	$0.0901	$0.0901	$0.0901
2020-03-10	$0.0901	$0.0890	$0.0890	$0.0890
2020-03-11	$0.0890	$0.0864	$0.0864	$0.0864
2020-03-12	$0.0864	$0.0487000	$0.0487000	$0.0487000
2020-03-13	$0.0487000	$0.0601	$0.0601	$0.0601
2020-03-14	$0.0601	$0.0544	$0.0544	$0.0544
2020-03-15	$0.0544	$0.0548	$0.0548	$0.0548
2020-03-16	$0.0548	$0.0493800	$0.0493800	$0.0493800
2020-03-17	$0.0493800	$0.0516	$0.0516	$0.0516
2020-03-18	$0.0516	$0.0526	$0.0526	$0.0526
2020-03-19	$0.0526	$0.0606	$0.0606	$0.0606
2020-03-20	$0.0606	$0.0592	$0.0592	$0.0592
2020-03-21	$0.0592	$0.0589	$0.0589	$0.0589
2020-03-22	$0.0589	$0.0543	$0.0543	$0.0543
2020-03-23	$0.0543	$0.0607	$0.0607	$0.0607
2020-03-24	$0.0607	$0.0617	$0.0617	$0.0617
2020-03-25	$0.0617	$0.0605	$0.0605	$0.0605
2020-03-26	$0.0605	$0.0617	$0.0617	$0.0617
2020-03-27	$0.0617	$0.0583	$0.0583	$0.0583
2020-03-28	$0.0583	$0.0583	$0.0583	$0.0583
2020-03-29	$0.0583	$0.0553	$0.0553	$0.0553
2020-03-30	$0.0553	$0.0587	$0.0587	$0.0587
2020-03-31	$0.0587	$0.0591	$0.0591	$0.0591
2020-04-01	$0.0591	$0.0604	$0.0604	$0.0604
2020-04-02	$0.0604	$0.0628	$0.0628	$0.0628
2020-04-03	$0.0628	$0.0628	$0.0628	$0.0628
2020-04-04	$0.0628	$0.0641	$0.0641	$0.0641
2020-04-05	$0.0641	$0.0634	$0.0634	$0.0634
2020-04-06	$0.0634	$0.0761	$0.0761	$0.0761
2020-04-07	$0.0761	$0.0730	$0.0730	$0.0730
2020-04-08	$0.0730	$0.0769	$0.0769	$0.0769
2020-04-09	$0.0769	$0.0754	$0.0754	$0.0754
2020-04-10	$0.0754	$0.0701	$0.0701	$0.0701
2020-04-11	$0.0701	$0.0704	$0.0704	$0.0704
2020-04-12	$0.0704	$0.0704	$0.0704	$0.0704
2020-04-13	$0.0704	$0.0696	$0.0696	$0.0696
2020-04-14	$0.0696	$0.0704	$0.0704	$0.0704
2020-04-15	$0.0704	$0.0678	$0.0678	$0.0678
2020-04-16	$0.0678	$0.0766	$0.0766	$0.0766
2020-04-17	$0.0766	$0.0759	$0.0759	$0.0759
2020-04-18	$0.0759	$0.0833	$0.0833	$0.0833
2020-04-19	$0.0833	$0.0800	$0.0800	$0.0800
2020-04-20	$0.0800	$0.0757	$0.0757	$0.0757
2020-04-21	$0.0757	$0.0759	$0.0759	$0.0759
2020-04-22	$0.0759	$0.0812	$0.0812	$0.0812
2020-04-23	$0.0812	$0.0824	$0.0824	$0.0824
2020-04-24	$0.0824	$0.0833	$0.0833	$0.0833
2020-04-25	$0.0833	$0.0862	$0.0862	$0.0862
2020-04-26	$0.0862	$0.0877	$0.0877	$0.0877
2020-04-27	$0.0877	$0.0873	$0.0873	$0.0873
2020-04-28	$0.0873	$0.0873	$0.0873	$0.0873
2020-04-29	$0.0873	$0.0956	$0.0956	$0.0956
2020-04-30	$0.0956	$0.0915	$0.0915	$0.0915
2020-05-01	$0.0915	$0.0940	$0.0940	$0.0940
2020-05-02	$0.0940	$0.0950	$0.0950	$0.0950
2020-05-03	$0.0950	$0.0932	$0.0932	$0.0932
2020-05-04	$0.0932	$0.0918	$0.0918	$0.0918
2020-05-05	$0.0918	$0.0912	$0.0912	$0.0912
2020-05-06	$0.0912	$0.0883	$0.0883	$0.0883
2020-05-07	$0.0883	$0.0942	$0.0942	$0.0942
2020-05-08	$0.0942	$0.0938	$0.0938	$0.0938
2020-05-09	$0.0938	$0.0932	$0.0932	$0.0932
2020-05-10	$0.0932	$0.0833	$0.0833	$0.0833
2020-05-11	$0.0833	$0.0825	$0.0825	$0.0825
2020-05-12	$0.0825	$0.0842	$0.0842	$0.0842
2020-05-13	$0.0842	$0.0887	$0.0887	$0.0887
2020-05-14	$0.0887	$0.0902	$0.0902	$0.0902
2020-05-15	$0.0902	$0.0864	$0.0864	$0.0864
2020-05-16	$0.0864	$0.0890	$0.0890	$0.0890
2020-05-17	$0.0890	$0.0918	$0.0918	$0.0918
2020-05-18	$0.0918	$0.0953	$0.0953	$0.0953
2020-05-19	$0.0953	$0.0952	$0.0952	$0.0952
2020-05-20	$0.0952	$0.0931	$0.0931	$0.0931
2020-05-21	$0.0931	$0.0881	$0.0881	$0.0881
2020-05-22	$0.0881	$0.0920	$0.0920	$0.0920
2020-05-23	$0.0920	$0.0917	$0.0917	$0.0917
2020-05-24	$0.0917	$0.0886	$0.0886	$0.0886
2020-05-25	$0.0886	$0.0905	$0.0905	$0.0905
2020-05-26	$0.0905	$0.0892	$0.0892	$0.0892
2020-05-27	$0.0892	$0.0924	$0.0924	$0.0924
2020-05-28	$0.0924	$0.0977	$0.0977	$0.0977
2020-05-29	$0.0977	$0.0978	$0.0978	$0.0978
2020-05-30	$0.0978	$0.1080000	$0.1080000	$0.1080000
2020-05-31	$0.1080000	$0.1028000	$0.1028000	$0.1028000
2020-06-01	$0.1028000	$0.1101000	$0.1101000	$0.1101000
2020-06-02	$0.1101000	$0.1055000	$0.1055000	$0.1055000
2020-06-03	$0.1055000	$0.1085000	$0.1085000	$0.1085000
2020-06-04	$0.1085000	$0.1080000	$0.1080000	$0.1080000
2020-06-05	$0.1080000	$0.1065000	$0.1065000	$0.1065000
2020-06-06	$0.1065000	$0.1074000	$0.1074000	$0.1074000
2020-06-07	$0.1074000	$0.1086000	$0.1086000	$0.1086000
2020-06-08	$0.1086000	$0.1093000	$0.1093000	$0.1093000
2020-06-09	$0.1093000	$0.1082000	$0.1082000	$0.1082000
2020-06-10	$0.1082000	$0.1100000	$0.1100000	$0.1100000
2020-06-11	$0.1100000	$0.1021000	$0.1021000	$0.1021000
2020-06-12	$0.1021000	$0.1054000	$0.1054000	$0.1054000
2020-06-13	$0.1054000	$0.1057000	$0.1057000	$0.1057000
2020-06-14	$0.1057000	$0.1027000	$0.1027000	$0.1027000
2020-06-15	$0.1027000	$0.1025000	$0.1025000	$0.1025000
2020-06-16	$0.1025000	$0.1044000	$0.1044000	$0.1044000
2020-06-17	$0.1044000	$0.1037000	$0.1037000	$0.1037000
2020-06-18	$0.1037000	$0.1026000	$0.1026000	$0.1026000
2020-06-19	$0.1026000	$0.1015000	$0.1015000	$0.1015000
2020-06-20	$0.1015000	$0.1015000	$0.1015000	$0.1015000
2020-06-21	$0.1015000	$0.1011000	$0.1011000	$0.1011000
2020-06-22	$0.1011000	$0.1079000	$0.1079000	$0.1079000
2020-06-23	$0.1079000	$0.1079000	$0.1079000	$0.1079000
2020-06-24	$0.1079000	$0.1041000	$0.1041000	$0.1041000
2020-06-25	$0.1041000	$0.1031000	$0.1031000	$0.1031000
2020-06-26	$0.1031000	$0.1018000	$0.1018000	$0.1018000
2020-06-27	$0.1018000	$0.0980	$0.0980	$0.0980
2020-06-28	$0.0980	$0.0998100	$0.0998100	$0.0998100
2020-06-29	$0.0998100	$0.1011000	$0.1011000	$0.1011000
2020-06-30	$0.1011000	$0.1001000	$0.1001000	$0.1001000
2020-07-01	$0.1001000	$0.1025000	$0.1025000	$0.1025000
2020-07-02	$0.1025000	$0.1005000	$0.1005000	$0.1005000
2020-07-03	$0.1005000	$0.0998800	$0.0998800	$0.0998800
2020-07-04	$0.0998800	$0.1017000	$0.1017000	$0.1017000
2020-07-05	$0.1017000	$0.1012000	$0.1012000	$0.1012000
2020-07-06	$0.1012000	$0.1072000	$0.1072000	$0.1072000
2020-07-07	$0.1072000	$0.1062000	$0.1062000	$0.1062000
2020-07-08	$0.1062000	$0.1096000	$0.1096000	$0.1096000
2020-07-09	$0.1096000	$0.1074000	$0.1074000	$0.1074000
2020-07-10	$0.1074000	$0.1070000	$0.1070000	$0.1070000
2020-07-11	$0.1070000	$0.1061000	$0.1061000	$0.1061000
2020-07-12	$0.1061000	$0.1077000	$0.1077000	$0.1077000
2020-07-13	$0.1077000	$0.1063000	$0.1063000	$0.1063000
2020-07-14	$0.1063000	$0.1067000	$0.1067000	$0.1067000
2020-07-15	$0.1067000	$0.1058000	$0.1058000	$0.1058000
2020-07-16	$0.1058000	$0.1036000	$0.1036000	$0.1036000
2020-07-17	$0.1036000	$0.1033000	$0.1033000	$0.1033000
2020-07-18	$0.1033000	$0.1046000	$0.1046000	$0.1046000
2020-07-19	$0.1046000	$0.1061000	$0.1061000	$0.1061000
2020-07-20	$0.1061000	$0.1048000	$0.1048000	$0.1048000
2020-07-21	$0.1048000	$0.1091000	$0.1091000	$0.1091000
2020-07-22	$0.1091000	$0.1173000	$0.1173000	$0.1173000
2020-07-23	$0.1173000	$0.1223000	$0.1223000	$0.1223000
2020-07-24	$0.1223000	$0.1240000	$0.1240000	$0.1240000
2020-07-25	$0.1240000	$0.1356000	$0.1356000	$0.1356000
2020-07-26	$0.1356000	$0.1382000	$0.1382000	$0.1382000
2020-07-27	$0.1382000	$0.1430000	$0.1430000	$0.1430000
2020-07-28	$0.1430000	$0.1408000	$0.1408000	$0.1408000
2020-07-29	$0.1408000	$0.1412000	$0.1412000	$0.1412000
2020-07-30	$0.1412000	$0.1487000	$0.1487000	$0.1487000
2020-07-31	$0.1487000	$0.1538000	$0.1538000	$0.1538000
2020-08-01	$0.1538000	$0.1719000	$0.1719000	$0.1719000
2020-08-02	$0.1719000	$0.1650000	$0.1650000	$0.1650000
2020-08-03	$0.1650000	$0.1713000	$0.1713000	$0.1713000
2020-08-04	$0.1713000	$0.1729000	$0.1729000	$0.1729000
2020-08-05	$0.1729000	$0.1779000	$0.1779000	$0.1779000
2020-08-06	$0.1779000	$0.1753000	$0.1753000	$0.1753000
2020-08-07	$0.1753000	$0.1684000	$0.1684000	$0.1684000
2020-08-08	$0.1684000	$0.1764000	$0.1764000	$0.1764000
2020-08-09	$0.1764000	$0.1731000	$0.1731000	$0.1731000
2020-08-10	$0.1731000	$0.1756000	$0.1756000	$0.1756000
2020-08-11	$0.1756000	$0.1681000	$0.1681000	$0.1681000
2020-08-12	$0.1681000	$0.1718000	$0.1718000	$0.1718000
2020-08-13	$0.1718000	$0.1885000	$0.1885000	$0.1885000
2020-08-14	$0.1885000	$0.1945000	$0.1945000	$0.1945000
2020-08-15	$0.1945000	$0.1919000	$0.1919000	$0.1919000
2020-08-16	$0.1919000	$0.1925000	$0.1925000	$0.1925000
2020-08-17	$0.1925000	$0.1913000	$0.1913000	$0.1913000
2020-08-18	$0.1913000	$0.1874000	$0.1874000	$0.1874000
2020-08-19	$0.1874000	$0.1809000	$0.1809000	$0.1809000
2020-08-20	$0.1809000	$0.1846000	$0.1846000	$0.1846000
2020-08-21	$0.1846000	$0.1721000	$0.1721000	$0.1721000
2020-08-22	$0.1721000	$0.1754000	$0.1754000	$0.1754000
2020-08-23	$0.1754000	$0.1733000	$0.1733000	$0.1733000
2020-08-24	$0.1733000	$0.1810000	$0.1810000	$0.1810000
2020-08-25	$0.1810000	$0.1700000	$0.1700000	$0.1700000
2020-08-26	$0.1700000	$0.1712000	$0.1712000	$0.1712000
2020-08-27	$0.1712000	$0.1700000	$0.1700000	$0.1700000
2020-08-28	$0.1700000	$0.1755000	$0.1755000	$0.1755000
2020-08-29	$0.1755000	$0.1769000	$0.1769000	$0.1769000
2020-08-30	$0.1769000	$0.1903000	$0.1903000	$0.1903000
2020-08-31	$0.1903000	$0.1926000	$0.1926000	$0.1926000
2020-09-01	$0.1926000	$0.2111000	$0.2111000	$0.2111000
2020-09-02	$0.2111000	$0.1951000	$0.1951000	$0.1951000
2020-09-03	$0.1951000	$0.1697000	$0.1697000	$0.1697000
2020-09-04	$0.1697000	$0.1712000	$0.1712000	$0.1712000
2020-09-05	$0.1712000	$0.1487000	$0.1487000	$0.1487000
2020-09-06	$0.1487000	$0.1565000	$0.1565000	$0.1565000
2020-09-07	$0.1565000	$0.1569000	$0.1569000	$0.1569000
2020-09-08	$0.1569000	$0.1497000	$0.1497000	$0.1497000
2020-09-09	$0.1497000	$0.1558000	$0.1558000	$0.1558000
2020-09-10	$0.1558000	$0.1633000	$0.1633000	$0.1633000
2020-09-11	$0.1633000	$0.1659000	$0.1659000	$0.1659000
2020-09-12	$0.1659000	$0.1721000	$0.1721000	$0.1721000
2020-09-13	$0.1721000	$0.1625000	$0.1625000	$0.1625000
2020-09-14	$0.1625000	$0.1673000	$0.1673000	$0.1673000
2020-09-15	$0.1673000	$0.1616000	$0.1616000	$0.1616000
2020-09-16	$0.1616000	$0.1620000	$0.1620000	$0.1620000
2020-09-17	$0.1620000	$0.1728000	$0.1728000	$0.1728000
2020-09-18	$0.1728000	$0.1706000	$0.1706000	$0.1706000
2020-09-19	$0.1706000	$0.1709000	$0.1709000	$0.1709000
2020-09-20	$0.1709000	$0.1646000	$0.1646000	$0.1646000
2020-09-21	$0.1646000	$0.1509000	$0.1509000	$0.1509000
2020-09-22	$0.1509000	$0.1527000	$0.1527000	$0.1527000
2020-09-23	$0.1527000	$0.1420000	$0.1420000	$0.1420000
2020-09-24	$0.1420000	$0.1549000	$0.1549000	$0.1549000
2020-09-25	$0.1549000	$0.1562000	$0.1562000	$0.1562000
2020-09-26	$0.1562000	$0.1571000	$0.1571000	$0.1571000
2020-09-27	$0.1571000	$0.1587000	$0.1587000	$0.1587000
2020-09-28	$0.1587000	$0.1570000	$0.1570000	$0.1570000
2020-09-29	$0.1570000	$0.1597000	$0.1597000	$0.1597000
2020-09-30	$0.1597000	$0.1596000	$0.1596000	$0.1596000
2020-10-01	$0.1596000	$0.1566000	$0.1566000	$0.1566000
2020-10-02	$0.1566000	$0.1534000	$0.1534000	$0.1534000
2020-10-03	$0.1534000	$0.1536000	$0.1536000	$0.1536000
2020-10-04	$0.1536000	$0.1564000	$0.1564000	$0.1564000
2020-10-05	$0.1564000	$0.1570000	$0.1570000	$0.1570000
2020-10-06	$0.1570000	$0.1512000	$0.1512000	$0.1512000
2020-10-07	$0.1512000	$0.1517000	$0.1517000	$0.1517000
2020-10-08	$0.1517000	$0.1558000	$0.1558000	$0.1558000
2020-10-09	$0.1558000	$0.1621000	$0.1621000	$0.1621000
2020-10-10	$0.1621000	$0.1645000	$0.1645000	$0.1645000
2020-10-11	$0.1645000	$0.1661000	$0.1661000	$0.1661000
2020-10-12	$0.1661000	$0.1716000	$0.1716000	$0.1716000
2020-10-13	$0.1716000	$0.1692000	$0.1692000	$0.1692000
2020-10-14	$0.1692000	$0.1681000	$0.1681000	$0.1681000
2020-10-15	$0.1681000	$0.1676000	$0.1676000	$0.1676000
2020-10-16	$0.1676000	$0.1622000	$0.1622000	$0.1622000
2020-10-17	$0.1622000	$0.1635000	$0.1635000	$0.1635000
2020-10-18	$0.1635000	$0.1679000	$0.1679000	$0.1679000
2020-10-19	$0.1679000	$0.1683000	$0.1683000	$0.1683000
2020-10-20	$0.1683000	$0.1636000	$0.1636000	$0.1636000
2020-10-21	$0.1636000	$0.1737000	$0.1737000	$0.1737000
2020-10-22	$0.1737000	$0.1839000	$0.1839000	$0.1839000
2020-10-23	$0.1839000	$0.1817000	$0.1817000	$0.1817000
2020-10-24	$0.1817000	$0.1830000	$0.1830000	$0.1830000
2020-10-25	$0.1830000	$0.1802000	$0.1802000	$0.1802000
2020-10-26	$0.1802000	$0.1744000	$0.1744000	$0.1744000
2020-10-27	$0.1744000	$0.1791000	$0.1791000	$0.1791000
2020-10-28	$0.1791000	$0.1725000	$0.1725000	$0.1725000
2020-10-29	$0.1725000	$0.1719000	$0.1719000	$0.1719000
2020-10-30	$0.1719000	$0.1698000	$0.1698000	$0.1698000
2020-10-31	$0.1698000	$0.1716000	$0.1716000	$0.1716000
2020-11-01	$0.1716000	$0.1759000	$0.1759000	$0.1759000
2020-11-02	$0.1759000	$0.1702000	$0.1702000	$0.1702000
2020-11-03	$0.1702000	$0.1722000	$0.1722000	$0.1722000
2020-11-04	$0.1722000	$0.1786000	$0.1786000	$0.1786000
2020-11-05	$0.1786000	$0.1849000	$0.1849000	$0.1849000
2020-11-06	$0.1849000	$0.2024000	$0.2024000	$0.2024000
2020-11-07	$0.2024000	$0.1933000	$0.1933000	$0.1933000
2020-11-08	$0.1933000	$0.2017000	$0.2017000	$0.2017000
2020-11-09	$0.2017000	$0.1972000	$0.1972000	$0.1972000
2020-11-10	$0.1972000	$0.2000000	$0.2000000	$0.2000000
2020-11-11	$0.2000000	$0.2058000	$0.2058000	$0.2058000
2020-11-12	$0.2058000	$0.2053000	$0.2053000	$0.2053000
2020-11-13	$0.2053000	$0.2115000	$0.2115000	$0.2115000
2020-11-14	$0.2115000	$0.2045000	$0.2045000	$0.2045000
2020-11-15	$0.2045000	$0.1990000	$0.1990000	$0.1990000
2020-11-16	$0.1990000	$0.2043000	$0.2043000	$0.2043000
2020-11-17	$0.2043000	$0.2141000	$0.2141000	$0.2141000
2020-11-18	$0.2141000	$0.2124000	$0.2124000	$0.2124000
2020-11-19	$0.2124000	$0.2093000	$0.2093000	$0.2093000
2020-11-20	$0.2093000	$0.2264000	$0.2264000	$0.2264000
2020-11-21	$0.2264000	$0.2450000	$0.2450000	$0.2450000
2020-11-22	$0.2450000	$0.2484000	$0.2484000	$0.2484000
2020-11-23	$0.2484000	$0.2702000	$0.2702000	$0.2702000
2020-11-24	$0.2702000	$0.2684000	$0.2684000	$0.2684000
2020-11-25	$0.2684000	$0.2526000	$0.2526000	$0.2526000
2020-11-26	$0.2526000	$0.2308000	$0.2308000	$0.2308000
2020-11-27	$0.2308000	$0.2302000	$0.2302000	$0.2302000
2020-11-28	$0.2302000	$0.2387000	$0.2387000	$0.2387000
2020-11-29	$0.2387000	$0.2555000	$0.2555000	$0.2555000
2020-11-30	$0.2555000	$0.2733000	$0.2733000	$0.2733000
2020-12-01	$0.2733000	$0.2601000	$0.2601000	$0.2601000
2020-12-02	$0.2601000	$0.2654000	$0.2654000	$0.2654000
2020-12-03	$0.2654000	$0.2735000	$0.2735000	$0.2735000
2020-12-04	$0.2735000	$0.2518000	$0.2518000	$0.2518000
2020-12-05	$0.2518000	$0.2649000	$0.2649000	$0.2649000
2020-12-06	$0.2649000	$0.2671000	$0.2671000	$0.2671000
2020-12-07	$0.2671000	$0.2624000	$0.2624000	$0.2624000
2020-12-08	$0.2624000	$0.2461000	$0.2461000	$0.2461000
2020-12-09	$0.2461000	$0.2544000	$0.2544000	$0.2544000
2020-12-10	$0.2544000	$0.2477000	$0.2477000	$0.2477000
2020-12-11	$0.2477000	$0.2414000	$0.2414000	$0.2414000
2020-12-12	$0.2414000	$0.2521000	$0.2521000	$0.2521000
2020-12-13	$0.2521000	$0.2620000	$0.2620000	$0.2620000
2020-12-14	$0.2620000	$0.2601000	$0.2601000	$0.2601000
2020-12-15	$0.2601000	$0.2614000	$0.2614000	$0.2614000
2020-12-16	$0.2614000	$0.2829000	$0.2829000	$0.2829000
2020-12-17	$0.2829000	$0.2853000	$0.2853000	$0.2853000
2020-12-18	$0.2853000	$0.2904000	$0.2904000	$0.2904000
2020-12-19	$0.2904000	$0.2922000	$0.2922000	$0.2922000
2020-12-20	$0.2922000	$0.2831000	$0.2831000	$0.2831000
2020-12-21	$0.2831000	$0.2697000	$0.2697000	$0.2697000
2020-12-22	$0.2697000	$0.2827000	$0.2827000	$0.2827000
2020-12-23	$0.2827000	$0.2596000	$0.2596000	$0.2596000
2020-12-24	$0.2596000	$0.2716000	$0.2716000	$0.2716000
2020-12-25	$0.2716000	$0.2781000	$0.2781000	$0.2781000
2020-12-26	$0.2781000	$0.2822000	$0.2822000	$0.2822000
2020-12-27	$0.2822000	$0.3034000	$0.3034000	$0.3034000
2020-12-28	$0.3034000	$0.3236000	$0.3236000	$0.3236000
2020-12-29	$0.3236000	$0.3245000	$0.3245000	$0.3245000
2020-12-30	$0.3245000	$0.3338000	$0.3338000	$0.3338000
2020-12-31	$0.3338000	$0.3270000	$0.3270000	$0.3270000
2021-01-01	$0.3270000	$0.3241000	$0.3241000	$0.3241000
2021-01-02	$0.3241000	$0.3437000	$0.3437000	$0.3437000
2021-01-03	$0.3437000	$0.4341000	$0.4341000	$0.4341000
2021-01-04	$0.4341000	$0.4627000	$0.4627000	$0.4627000
2021-01-05	$0.4627000	$0.4894000	$0.4894000	$0.4894000
2021-01-06	$0.4894000	$0.5370000	$0.5370000	$0.5370000
2021-01-07	$0.5370000	$0.5436000	$0.5436000	$0.5436000
2021-01-08	$0.5436000	$0.5399000	$0.5399000	$0.5399000
2021-01-09	$0.5399000	$0.5678000	$0.5678000	$0.5678000
2021-01-10	$0.5678000	$0.5570000	$0.5570000	$0.5570000
2021-01-11	$0.5570000	$0.4828000	$0.4828000	$0.4828000
2021-01-12	$0.4828000	$0.4658000	$0.4658000	$0.4658000
2021-01-13	$0.4658000	$0.5012000	$0.5012000	$0.5012000
2021-01-14	$0.5012000	$0.5466000	$0.5466000	$0.5466000
2021-01-15	$0.5466000	$0.5186000	$0.5186000	$0.5186000
2021-01-16	$0.5186000	$0.5450000	$0.5450000	$0.5450000
2021-01-17	$0.5450000	$0.5473000	$0.5473000	$0.5473000
2021-01-18	$0.5473000	$0.5582000	$0.5582000	$0.5582000
2021-01-19	$0.5582000	$0.6067000	$0.6067000	$0.6067000
2021-01-20	$0.6067000	$0.6112000	$0.6112000	$0.6112000
2021-01-21	$0.6112000	$0.4931000	$0.4931000	$0.4931000
2021-01-22	$0.4931000	$0.5477000	$0.5477000	$0.5477000
2021-01-23	$0.5477000	$0.5474000	$0.5474000	$0.5474000
2021-01-24	$0.5474000	$0.6177000	$0.6177000	$0.6177000
2021-01-25	$0.6177000	$0.5849000	$0.5849000	$0.5849000
2021-01-26	$0.5849000	$0.6069000	$0.6069000	$0.6069000
2021-01-27	$0.6069000	$0.5507000	$0.5507000	$0.5507000
2021-01-28	$0.5507000	$0.5903000	$0.5903000	$0.5903000
2021-01-29	$0.5903000	$0.6118000	$0.6118000	$0.6118000
2021-01-30	$0.6118000	$0.6119000	$0.6119000	$0.6119000
2021-01-31	$0.6119000	$0.5830000	$0.5830000	$0.5830000
2021-02-01	$0.5830000	$0.6098000	$0.6098000	$0.6098000
2021-02-02	$0.6098000	$0.6716000	$0.6716000	$0.6716000
2021-02-03	$0.6716000	$0.7396000	$0.7396000	$0.7396000
2021-02-04	$0.7396000	$0.7086000	$0.7086000	$0.7086000
2021-02-05	$0.7086000	$0.7636000	$0.7636000	$0.7636000
2021-02-06	$0.7636000	$0.7449000	$0.7449000	$0.7449000
2021-02-07	$0.7449000	$0.7163000	$0.7163000	$0.7163000
2021-02-08	$0.7163000	$0.7776000	$0.7776000	$0.7776000
2021-02-09	$0.7776000	$0.7861000	$0.7861000	$0.7861000
2021-02-10	$0.7861000	$0.7732000	$0.7732000	$0.7732000
2021-02-11	$0.7732000	$0.7930000	$0.7930000	$0.7930000
2021-02-12	$0.7930000	$0.8184000	$0.8184000	$0.8184000
2021-02-13	$0.8184000	$0.8062000	$0.8062000	$0.8062000
2021-02-14	$0.8062000	$0.7998000	$0.7998000	$0.7998000
2021-02-15	$0.7998000	$0.7893000	$0.7893000	$0.7893000
2021-02-16	$0.7893000	$0.7909000	$0.7909000	$0.7909000
2021-02-17	$0.7909000	$0.8212000	$0.8212000	$0.8212000
2021-02-18	$0.8212000	$0.8604000	$0.8604000	$0.8604000
2021-02-19	$0.8604000	$0.8683000	$0.8683000	$0.8683000
2021-02-20	$0.8683000	$0.8495000	$0.8495000	$0.8495000
2021-02-21	$0.8495000	$0.8584000	$0.8584000	$0.8584000
2021-02-22	$0.8584000	$0.7888000	$0.7888000	$0.7888000
2021-02-23	$0.7888000	$0.7001000	$0.7001000	$0.7001000
2021-02-24	$0.7001000	$0.7209000	$0.7209000	$0.7209000
2021-02-25	$0.7209000	$0.6574000	$0.6574000	$0.6574000
2021-02-26	$0.6574000	$0.6415000	$0.6415000	$0.6415000
2021-02-27	$0.6415000	$0.6478000	$0.6478000	$0.6478000
2021-02-28	$0.6478000	$0.6311000	$0.6311000	$0.6311000
2021-03-01	$0.6311000	$0.6971000	$0.6971000	$0.6971000
2021-03-02	$0.6971000	$0.6604000	$0.6604000	$0.6604000
2021-03-03	$0.6604000	$0.6959000	$0.6959000	$0.6959000
2021-03-04	$0.6959000	$0.6824000	$0.6824000	$0.6824000
2021-03-05	$0.6824000	$0.6786000	$0.6786000	$0.6786000
2021-03-06	$0.6786000	$0.7326000	$0.7326000	$0.7326000
2021-03-07	$0.7326000	$0.7658000	$0.7658000	$0.7658000
2021-03-08	$0.7658000	$0.8138000	$0.8138000	$0.8138000
2021-03-09	$0.8138000	$0.8305000	$0.8305000	$0.8305000
2021-03-10	$0.8305000	$0.7965000	$0.7965000	$0.7965000
2021-03-11	$0.7965000	$0.8105000	$0.8105000	$0.8105000
2021-03-12	$0.8105000	$0.7842000	$0.7842000	$0.7842000
2021-03-13	$0.7842000	$0.8522000	$0.8522000	$0.8522000
2021-03-14	$0.8522000	$0.8201000	$0.8201000	$0.8201000
2021-03-15	$0.8201000	$0.7962000	$0.7962000	$0.7962000
2021-03-16	$0.7962000	$0.8010000	$0.8010000	$0.8010000
2021-03-17	$0.8010000	$0.8087000	$0.8087000	$0.8087000
2021-03-18	$0.8087000	$0.7879000	$0.7879000	$0.7879000
2021-03-19	$0.7879000	$0.8028000	$0.8028000	$0.8028000
2021-03-20	$0.8028000	$0.8009000	$0.8009000	$0.8009000
2021-03-21	$0.8009000	$0.7914000	$0.7914000	$0.7914000
2021-03-22	$0.7914000	$0.7462000	$0.7462000	$0.7462000
2021-03-23	$0.7462000	$0.7402000	$0.7402000	$0.7402000
2021-03-24	$0.7402000	$0.7023000	$0.7023000	$0.7023000
2021-03-25	$0.7023000	$0.7040000	$0.7040000	$0.7040000
2021-03-26	$0.7040000	$0.7541000	$0.7541000	$0.7541000
2021-03-27	$0.7541000	$0.7603000	$0.7603000	$0.7603000
2021-03-28	$0.7603000	$0.7482000	$0.7482000	$0.7482000
2021-03-29	$0.7482000	$0.8058000	$0.8058000	$0.8058000
2021-03-30	$0.8058000	$0.8168000	$0.8168000	$0.8168000
2021-03-31	$0.8168000	$0.8513000	$0.8513000	$0.8513000
2021-04-01	$0.8513000	$0.8729000	$0.8729000	$0.8729000
2021-04-02	$0.8729000	$0.9468000	$0.9468000	$0.9468000
2021-04-03	$0.9468000	$0.8913000	$0.8913000	$0.8913000
2021-04-04	$0.8913000	$0.9212000	$0.9212000	$0.9212000
2021-04-05	$0.9212000	$0.9350000	$0.9350000	$0.9350000
2021-04-06	$0.9350000	$0.9370000	$0.9370000	$0.9370000
2021-04-07	$0.9370000	$0.8713000	$0.8713000	$0.8713000
2021-04-08	$0.8713000	$0.9232000	$0.9232000	$0.9232000
2021-04-09	$0.9232000	$0.9167000	$0.9167000	$0.9167000
2021-04-10	$0.9167000	$0.9466000	$0.9466000	$0.9466000
2021-04-11	$0.9466000	$0.9540000	$0.9540000	$0.9540000
2021-04-12	$0.9540000	$0.9483000	$0.9483000	$0.9483000
2021-04-13	$0.9483000	$1.02	$1.02	$1.02
2021-04-14	$1.02	$1.08	$1.08	$1.08
2021-04-15	$1.08	$1.12	$1.12	$1.12
2021-04-16	$1.12	$1.08	$1.08	$1.08
2021-04-17	$1.08	$1.03	$1.03	$1.03
2021-04-18	$1.03	$0.9941000	$0.9941000	$0.9941000
2021-04-19	$0.9941000	$0.9597000	$0.9597000	$0.9597000
2021-04-20	$0.9597000	$1.04	$1.04	$1.04
2021-04-21	$1.04	$1.05	$1.05	$1.05
2021-04-22	$1.05	$1.07	$1.07	$1.07
2021-04-23	$1.07	$1.05	$1.05	$1.05
2021-04-24	$1.05	$0.9833000	$0.9833000	$0.9833000
2021-04-25	$0.9833000	$1.03	$1.03	$1.03
2021-04-26	$1.03	$1.12	$1.12	$1.12
2021-04-27	$1.12	$1.18	$1.18	$1.18
2021-04-28	$1.18	$1.22	$1.22	$1.22
2021-04-29	$1.22	$1.22	$1.22	$1.22
2021-04-30	$1.22	$1.23	$1.23	$1.23
2021-05-01	$1.23	$1.31	$1.31	$1.31
2021-05-02	$1.31	$1.31	$1.31	$1.31
2021-05-03	$1.31	$1.52	$1.52	$1.52
2021-05-04	$1.52	$1.44	$1.44	$1.44
2021-05-05	$1.44	$1.57	$1.57	$1.57
2021-05-06	$1.57	$1.55	$1.55	$1.55
2021-05-07	$1.55	$1.55	$1.55	$1.55
2021-05-08	$1.55	$1.74	$1.74	$1.74
2021-05-09	$1.74	$1.74	$1.74	$1.74
2021-05-10	$1.74	$1.75	$1.75	$1.75
2021-05-11	$1.75	$1.85	$1.85	$1.85
2021-05-12	$1.85	$1.69	$1.69	$1.69
2021-05-13	$1.69	$1.65	$1.65	$1.65
2021-05-14	$1.65	$1.81	$1.81	$1.81
2021-05-15	$1.81	$1.62	$1.62	$1.62
2021-05-16	$1.62	$1.59	$1.59	$1.59
2021-05-17	$1.59	$1.46	$1.46	$1.46
2021-05-18	$1.46	$1.50	$1.50	$1.50
2021-05-19	$1.50	$1.08	$1.08	$1.08
2021-05-20	$1.08	$1.23	$1.23	$1.23
2021-05-21	$1.23	$1.08	$1.08	$1.08
2021-05-22	$1.08	$1.02	$1.02	$1.02
2021-05-23	$1.02	$0.9309000	$0.9309000	$0.9309000
2021-05-24	$0.9309000	$1.18	$1.18	$1.18
2021-05-25	$1.18	$1.20	$1.20	$1.20
2021-05-26	$1.20	$1.28	$1.28	$1.28
2021-05-27	$1.28	$1.22	$1.22	$1.22
2021-05-28	$1.22	$1.07	$1.07	$1.07
2021-05-29	$1.07	$1.01	$1.01	$1.01
2021-05-30	$1.01	$1.06	$1.06	$1.06
2021-05-31	$1.06	$1.20	$1.20	$1.20
2021-06-01	$1.20	$1.17	$1.17	$1.17
2021-06-02	$1.17	$1.20	$1.20	$1.20
2021-06-03	$1.20	$1.27	$1.27	$1.27
2021-06-04	$1.27	$1.19	$1.19	$1.19
2021-06-05	$1.19	$1.17	$1.17	$1.17
2021-06-06	$1.17	$1.20	$1.20	$1.20
2021-06-07	$1.20	$1.15	$1.15	$1.15
2021-06-08	$1.15	$1.11	$1.11	$1.11
2021-06-09	$1.11	$1.16	$1.16	$1.16
2021-06-10	$1.16	$1.10	$1.10	$1.10
2021-06-11	$1.10	$1.05	$1.05	$1.05
2021-06-12	$1.05	$1.05	$1.05	$1.05
2021-06-13	$1.05	$1.11	$1.11	$1.11
2021-06-14	$1.11	$1.15	$1.15	$1.15
2021-06-15	$1.15	$1.13	$1.13	$1.13
2021-06-16	$1.13	$1.05	$1.05	$1.05
2021-06-17	$1.05	$1.05	$1.05	$1.05
2021-06-18	$1.05	$0.9908000	$0.9908000	$0.9908000
2021-06-19	$0.9908000	$0.9611000	$0.9611000	$0.9611000
2021-06-20	$0.9611000	$0.9953000	$0.9953000	$0.9953000
2021-06-21	$0.9953000	$0.8375000	$0.8375000	$0.8375000
2021-06-22	$0.8375000	$0.8343000	$0.8343000	$0.8343000
2021-06-23	$0.8343000	$0.8733000	$0.8733000	$0.8733000
2021-06-24	$0.8733000	$0.8823000	$0.8823000	$0.8823000
2021-06-25	$0.8823000	$0.8030000	$0.8030000	$0.8030000
2021-06-26	$0.8030000	$0.8122000	$0.8122000	$0.8122000
2021-06-27	$0.8122000	$0.8798000	$0.8798000	$0.8798000
2021-06-28	$0.8798000	$0.9244000	$0.9244000	$0.9244000
2021-06-29	$0.9244000	$0.9607000	$0.9607000	$0.9607000
2021-06-30	$0.9607000	$1.01	$1.01	$1.01
2021-07-01	$1.01	$0.9357000	$0.9357000	$0.9357000
2021-07-02	$0.9357000	$0.9562000	$0.9562000	$0.9562000
2021-07-03	$0.9562000	$0.9880000	$0.9880000	$0.9880000
2021-07-04	$0.9880000	$1.03	$1.03	$1.03
2021-07-05	$1.03	$0.9745000	$0.9745000	$0.9745000
2021-07-06	$0.9745000	$1.03	$1.03	$1.03
2021-07-07	$1.03	$1.03	$1.03	$1.03
2021-07-08	$1.03	$0.9380000	$0.9380000	$0.9380000
2021-07-09	$0.9380000	$0.9518000	$0.9518000	$0.9518000
2021-07-10	$0.9518000	$0.9362000	$0.9362000	$0.9362000
2021-07-11	$0.9362000	$0.9495000	$0.9495000	$0.9495000
2021-07-12	$0.9495000	$0.9018000	$0.9018000	$0.9018000
2021-07-13	$0.9018000	$0.8609000	$0.8609000	$0.8609000
2021-07-14	$0.8609000	$0.8846000	$0.8846000	$0.8846000
2021-07-15	$0.8846000	$0.8509000	$0.8509000	$0.8509000
2021-07-16	$0.8509000	$0.8327000	$0.8327000	$0.8327000
2021-07-17	$0.8327000	$0.8428000	$0.8428000	$0.8428000
2021-07-18	$0.8428000	$0.8393000	$0.8393000	$0.8393000
2021-07-19	$0.8393000	$0.8067000	$0.8067000	$0.8067000
2021-07-20	$0.8067000	$0.7925000	$0.7925000	$0.7925000
2021-07-21	$0.7925000	$0.8850000	$0.8850000	$0.8850000
2021-07-22	$0.8850000	$0.8982000	$0.8982000	$0.8982000
2021-07-23	$0.8982000	$0.9429000	$0.9429000	$0.9429000
2021-07-24	$0.9429000	$0.9697000	$0.9697000	$0.9697000
2021-07-25	$0.9697000	$0.9734000	$0.9734000	$0.9734000
2021-07-26	$0.9734000	$0.9886000	$0.9886000	$0.9886000
2021-07-27	$0.9886000	$1.02	$1.02	$1.02
2021-07-28	$1.02	$1.02	$1.02	$1.02
2021-07-29	$1.02	$1.06	$1.06	$1.06
2021-07-30	$1.06	$1.09	$1.09	$1.09
2021-07-31	$1.09	$1.12	$1.12	$1.12
2021-08-01	$1.12	$1.13	$1.13	$1.13
2021-08-02	$1.13	$1.16	$1.16	$1.16
2021-08-03	$1.16	$1.11	$1.11	$1.11
2021-08-04	$1.11	$1.21	$1.21	$1.21
2021-08-05	$1.21	$1.26	$1.26	$1.26
2021-08-06	$1.26	$1.28	$1.28	$1.28
2021-08-07	$1.28	$1.40	$1.40	$1.40
2021-08-08	$1.40	$1.34	$1.34	$1.34
2021-08-09	$1.34	$1.40	$1.40	$1.40
2021-08-10	$1.40	$1.39	$1.39	$1.39
2021-08-11	$1.39	$1.40	$1.40	$1.40
2021-08-12	$1.40	$1.35	$1.35	$1.35
2021-08-13	$1.35	$1.48	$1.48	$1.48
2021-08-14	$1.48	$1.45	$1.45	$1.45
2021-08-15	$1.45	$1.47	$1.47	$1.47
2021-08-16	$1.47	$1.40	$1.40	$1.40
2021-08-17	$1.40	$1.34	$1.34	$1.34
2021-08-18	$1.34	$1.34	$1.34	$1.34
2021-08-19	$1.34	$1.41	$1.41	$1.41
2021-08-20	$1.41	$1.46	$1.46	$1.46
2021-08-21	$1.46	$1.43	$1.43	$1.43
2021-08-22	$1.43	$1.44	$1.44	$1.44
2021-08-23	$1.44	$1.47	$1.47	$1.47
2021-08-24	$1.47	$1.41	$1.41	$1.41
2021-08-25	$1.41	$1.43	$1.43	$1.43
2021-08-26	$1.43	$1.37	$1.37	$1.37
2021-08-27	$1.37	$1.45	$1.45	$1.45
2021-08-28	$1.45	$1.44	$1.44	$1.44
2021-08-29	$1.44	$1.43	$1.43	$1.43
2021-08-30	$1.43	$1.43	$1.43	$1.43
2021-08-31	$1.43	$1.52	$1.52	$1.52
2021-09-01	$1.52	$1.70	$1.70	$1.70
2021-09-02	$1.70	$1.68	$1.68	$1.68
2021-09-03	$1.68	$1.75	$1.75	$1.75
2021-09-04	$1.75	$1.72	$1.72	$1.72
2021-09-05	$1.72	$1.75	$1.75	$1.75
2021-09-06	$1.75	$1.74	$1.74	$1.74
2021-09-07	$1.74	$1.52	$1.52	$1.52
2021-09-08	$1.52	$1.55	$1.55	$1.55
2021-09-09	$1.55	$1.52	$1.52	$1.52
2021-09-10	$1.52	$1.42	$1.42	$1.42
2021-09-11	$1.42	$1.45	$1.45	$1.45
2021-09-12	$1.45	$1.51	$1.51	$1.51
2021-09-13	$1.51	$1.46	$1.46	$1.46
2021-09-14	$1.46	$1.52	$1.52	$1.52
2021-09-15	$1.52	$1.60	$1.60	$1.60
2021-09-16	$1.60	$1.58	$1.58	$1.58
2021-09-17	$1.58	$1.51	$1.51	$1.51
2021-09-18	$1.51	$1.52	$1.52	$1.52
2021-09-19	$1.52	$1.48	$1.48	$1.48
2021-09-20	$1.48	$1.32	$1.32	$1.32
2021-09-21	$1.32	$1.22	$1.22	$1.22
2021-09-22	$1.22	$1.37	$1.37	$1.37
2021-09-23	$1.37	$1.40	$1.40	$1.40
2021-09-24	$1.40	$1.30	$1.30	$1.30
2021-09-25	$1.30	$1.30	$1.30	$1.30
2021-09-26	$1.30	$1.36	$1.36	$1.36
2021-09-27	$1.36	$1.30	$1.30	$1.30
2021-09-28	$1.30	$1.25	$1.25	$1.25
2021-09-29	$1.25	$1.27	$1.27	$1.27
2021-09-30	$1.27	$1.33	$1.33	$1.33
2021-10-01	$1.33	$1.47	$1.47	$1.47
2021-10-02	$1.47	$1.50	$1.50	$1.50
2021-10-03	$1.50	$1.52	$1.52	$1.52
2021-10-04	$1.52	$1.50	$1.50	$1.50
2021-10-05	$1.50	$1.56	$1.56	$1.56
2021-10-06	$1.56	$1.59	$1.59	$1.59
2021-10-07	$1.59	$1.59	$1.59	$1.59
2021-10-08	$1.59	$1.58	$1.58	$1.58
2021-10-09	$1.58	$1.59	$1.59	$1.59
2021-10-10	$1.59	$1.52	$1.52	$1.52
2021-10-11	$1.52	$1.57	$1.57	$1.57
2021-10-12	$1.57	$1.55	$1.55	$1.55
2021-10-13	$1.55	$1.60	$1.60	$1.60
2021-10-14	$1.60	$1.68	$1.68	$1.68
2021-10-15	$1.68	$1.72	$1.72	$1.72
2021-10-16	$1.72	$1.70	$1.70	$1.70
2021-10-17	$1.70	$1.71	$1.71	$1.71
2021-10-18	$1.71	$1.66	$1.66	$1.66
2021-10-19	$1.66	$1.72	$1.72	$1.72
2021-10-20	$1.72	$1.85	$1.85	$1.85
2021-10-21	$1.85	$1.80	$1.80	$1.80
2021-10-22	$1.80	$1.76	$1.76	$1.76
2021-10-23	$1.76	$1.85	$1.85	$1.85
2021-10-24	$1.85	$1.81	$1.81	$1.81
2021-10-25	$1.81	$1.87	$1.87	$1.87
2021-10-26	$1.87	$1.83	$1.83	$1.83
2021-10-27	$1.83	$1.74	$1.74	$1.74
2021-10-28	$1.74	$1.90	$1.90	$1.90
2021-10-29	$1.90	$1.96	$1.96	$1.96
2021-10-30	$1.96	$1.92	$1.92	$1.92
2021-10-31	$1.92	$1.90	$1.90	$1.90
2021-11-01	$1.90	$1.92	$1.92	$1.92
2021-11-02	$1.92	$2.04	$2.04	$2.04
2021-11-03	$2.04	$2.04	$2.04	$2.04
2021-11-04	$2.04	$2.01	$2.01	$2.01
2021-11-05	$2.01	$1.99	$1.99	$1.99
2021-11-06	$1.99	$2.01	$2.01	$2.01
2021-11-07	$2.01	$2.05	$2.05	$2.05
2021-11-08	$2.05	$2.13	$2.13	$2.13
2021-11-09	$2.13	$2.10	$2.10	$2.10
2021-11-10	$2.10	$2.06	$2.06	$2.06
2021-11-11	$2.06	$2.10	$2.10	$2.10
2021-11-12	$2.10	$2.07	$2.07	$2.07
2021-11-13	$2.07	$2.06	$2.06	$2.06
2021-11-14	$2.06	$2.05	$2.05	$2.05
2021-11-15	$2.05	$2.02	$2.02	$2.02
2021-11-16	$2.02	$1.87	$1.87	$1.87
2021-11-17	$1.87	$1.90	$1.90	$1.90
2021-11-18	$1.90	$1.77	$1.77	$1.77
2021-11-19	$1.77	$1.91	$1.91	$1.91
2021-11-20	$1.91	$1.96	$1.96	$1.96
2021-11-21	$1.96	$1.89	$1.89	$1.89
2021-11-22	$1.89	$1.82	$1.82	$1.82
2021-11-23	$1.82	$1.93	$1.93	$1.93
2021-11-24	$1.93	$1.90	$1.90	$1.90
2021-11-25	$1.90	$2.01	$2.01	$2.01
2021-11-26	$2.01	$1.79	$1.79	$1.79
2021-11-27	$1.79	$1.82	$1.82	$1.82
2021-11-28	$1.82	$1.91	$1.91	$1.91
2021-11-29	$1.91	$1.97	$1.97	$1.97
2021-11-30	$1.97	$2.05	$2.05	$2.05
2021-12-01	$2.05	$2.04	$2.04	$2.04
2021-12-02	$2.04	$2.00	$2.00	$2.00
2021-12-03	$2.00	$1.87	$1.87	$1.87
2021-12-04	$1.87	$1.83	$1.83	$1.83
2021-12-05	$1.83	$1.86	$1.86	$1.86
2021-12-06	$1.86	$1.93	$1.93	$1.93
2021-12-07	$1.93	$1.91	$1.91	$1.91
2021-12-08	$1.91	$1.97	$1.97	$1.97
2021-12-09	$1.97	$1.82	$1.82	$1.82
2021-12-10	$1.82	$1.73	$1.73	$1.73
2021-12-11	$1.73	$1.81	$1.81	$1.81
2021-12-12	$1.81	$1.83	$1.83	$1.83
2021-12-13	$1.83	$1.68	$1.68	$1.68
2021-12-14	$1.68	$1.71	$1.71	$1.71
2021-12-15	$1.71	$1.78	$1.78	$1.78
2021-12-16	$1.78	$1.76	$1.76	$1.76
2021-12-17	$1.76	$1.72	$1.72	$1.72
2021-12-18	$1.72	$1.76	$1.76	$1.76
2021-12-19	$1.76	$1.74	$1.74	$1.74
2021-12-20	$1.74	$1.75	$1.75	$1.75
2021-12-21	$1.75	$1.78	$1.78	$1.78
2021-12-22	$1.78	$1.77	$1.77	$1.77
2021-12-23	$1.77	$1.82	$1.82	$1.82
2021-12-24	$1.82	$1.80	$1.80	$1.80
2021-12-25	$1.80	$1.82	$1.82	$1.82
2021-12-26	$1.82	$1.80	$1.80	$1.80
2021-12-27	$1.80	$1.79	$1.79	$1.79
2021-12-28	$1.79	$1.68	$1.68	$1.68
2021-12-29	$1.68	$1.61	$1.61	$1.61
2021-12-30	$1.61	$1.65	$1.65	$1.65
2021-12-31	$1.65	$1.63	$1.63	$1.63
2022-01-01	$1.63	$1.67	$1.67	$1.67
2022-01-02	$1.67	$1.70	$1.70	$1.70
2022-01-03	$1.70	$1.67	$1.67	$1.67
2022-01-04	$1.67	$1.68	$1.68	$1.68
2022-01-05	$1.68	$1.57	$1.57	$1.57
2022-01-06	$1.57	$1.51	$1.51	$1.51
2022-01-07	$1.51	$1.42	$1.42	$1.42
2022-01-08	$1.42	$1.37	$1.37	$1.37
2022-01-09	$1.37	$1.40	$1.40	$1.40
2022-01-10	$1.40	$1.37	$1.37	$1.37
2022-01-11	$1.37	$1.44	$1.44	$1.44
2022-01-12	$1.44	$1.50	$1.50	$1.50
2022-01-13	$1.50	$1.44	$1.44	$1.44
2022-01-14	$1.44	$1.47	$1.47	$1.47
2022-01-15	$1.47	$1.48	$1.48	$1.48
2022-01-16	$1.48	$1.49	$1.49	$1.49
2022-01-17	$1.49	$1.42	$1.42	$1.42
2022-01-18	$1.42	$1.40	$1.40	$1.40
2022-01-19	$1.40	$1.37	$1.37	$1.37
2022-01-20	$1.37	$1.33	$1.33	$1.33
2022-01-21	$1.33	$1.14	$1.14	$1.14
2022-01-22	$1.14	$1.07	$1.07	$1.07
2022-01-23	$1.07	$1.13	$1.13	$1.13
2022-01-24	$1.13	$1.08	$1.08	$1.08
2022-01-25	$1.08	$1.09	$1.09	$1.09
2022-01-26	$1.09	$1.09	$1.09	$1.09
2022-01-27	$1.09	$1.08	$1.08	$1.08
2022-01-28	$1.08	$1.13	$1.13	$1.13
2022-01-29	$1.13	$1.16	$1.16	$1.16
2022-01-30	$1.16	$1.16	$1.16	$1.16
2022-01-31	$1.16	$1.19	$1.19	$1.19
2022-02-01	$1.19	$1.24	$1.24	$1.24
2022-02-02	$1.24	$1.19	$1.19	$1.19
2022-02-03	$1.19	$1.20	$1.20	$1.20
2022-02-04	$1.20	$1.33	$1.33	$1.33
2022-02-05	$1.33	$1.34	$1.34	$1.34
2022-02-06	$1.34	$1.36	$1.36	$1.36
2022-02-07	$1.36	$1.39	$1.39	$1.39
2022-02-08	$1.39	$1.38	$1.38	$1.38
2022-02-09	$1.38	$1.44	$1.44	$1.44
2022-02-10	$1.44	$1.36	$1.36	$1.36
2022-02-11	$1.36	$1.30	$1.30	$1.30
2022-02-12	$1.30	$1.30	$1.30	$1.30
2022-02-13	$1.30	$1.27	$1.27	$1.27
2022-02-14	$1.27	$1.30	$1.30	$1.30
2022-02-15	$1.30	$1.41	$1.41	$1.41
2022-02-16	$1.41	$1.39	$1.39	$1.39
2022-02-17	$1.39	$1.28	$1.28	$1.28
2022-02-18	$1.28	$1.23	$1.23	$1.23
2022-02-19	$1.23	$1.23	$1.23	$1.23
2022-02-20	$1.23	$1.16	$1.16	$1.16
2022-02-21	$1.16	$1.14	$1.14	$1.14
2022-02-22	$1.14	$1.17	$1.17	$1.17
2022-02-23	$1.17	$1.15	$1.15	$1.15
2022-02-24	$1.15	$1.15	$1.15	$1.15
2022-02-25	$1.15	$1.23	$1.23	$1.23
2022-02-26	$1.23	$1.23	$1.23	$1.23
2022-02-27	$1.23	$1.16	$1.16	$1.16
2022-02-28	$1.16	$1.30	$1.30	$1.30
2022-03-01	$1.30	$1.32	$1.32	$1.32
2022-03-02	$1.32	$1.31	$1.31	$1.31
2022-03-03	$1.31	$1.26	$1.26	$1.26
2022-03-04	$1.26	$1.16	$1.16	$1.16
2022-03-05	$1.16	$1.18	$1.18	$1.18
2022-03-06	$1.18	$1.13	$1.13	$1.13
2022-03-07	$1.13	$1.11	$1.11	$1.11
2022-03-08	$1.11	$1.14	$1.14	$1.14
2022-03-09	$1.14	$1.21	$1.21	$1.21
2022-03-10	$1.21	$1.16	$1.16	$1.16
2022-03-11	$1.16	$1.14	$1.14	$1.14
2022-03-12	$1.14	$1.14	$1.14	$1.14
2022-03-13	$1.14	$1.12	$1.12	$1.12
2022-03-14	$1.12	$1.15	$1.15	$1.15
2022-03-15	$1.15	$1.16	$1.16	$1.16
2022-03-16	$1.16	$1.23	$1.23	$1.23
2022-03-17	$1.23	$1.25	$1.25	$1.25
2022-03-18	$1.25	$1.31	$1.31	$1.31
2022-03-19	$1.31	$1.31	$1.31	$1.31
2022-03-20	$1.31	$1.27	$1.27	$1.27
2022-03-21	$1.27	$1.28	$1.28	$1.28
2022-03-22	$1.28	$1.32	$1.32	$1.32
2022-03-23	$1.32	$1.35	$1.35	$1.35
2022-03-24	$1.35	$1.38	$1.38	$1.38
2022-03-25	$1.38	$1.38	$1.38	$1.38
2022-03-26	$1.38	$1.40	$1.40	$1.40
2022-03-27	$1.40	$1.46	$1.46	$1.46
2022-03-28	$1.46	$1.48	$1.48	$1.48
2022-03-29	$1.48	$1.51	$1.51	$1.51
2022-03-30	$1.51	$1.50	$1.50	$1.50
2022-03-31	$1.50	$1.46	$1.46	$1.46
2022-04-01	$1.46	$1.53	$1.53	$1.53
2022-04-02	$1.53	$1.53	$1.53	$1.53
2022-04-03	$1.53	$1.56	$1.56	$1.56
2022-04-04	$1.56	$1.56	$1.56	$1.56
2022-04-05	$1.56	$1.51	$1.51	$1.51
2022-04-06	$1.51	$1.41	$1.41	$1.41
2022-04-07	$1.41	$1.43	$1.43	$1.43
2022-04-08	$1.43	$1.42	$1.42	$1.42
2022-04-09	$1.42	$1.45	$1.45	$1.45
2022-04-10	$1.45	$1.42	$1.42	$1.42
2022-04-11	$1.42	$1.32	$1.32	$1.32
2022-04-12	$1.32	$1.34	$1.34	$1.34
2022-04-13	$1.34	$1.38	$1.38	$1.38
2022-04-14	$1.38	$1.34	$1.34	$1.34
2022-04-15	$1.34	$1.35	$1.35	$1.35
2022-04-16	$1.35	$1.36	$1.36	$1.36
2022-04-17	$1.36	$1.33	$1.33	$1.33
2022-04-18	$1.33	$1.36	$1.36	$1.36
2022-04-19	$1.36	$1.38	$1.38	$1.38
2022-04-20	$1.38	$1.37	$1.37	$1.37
2022-04-21	$1.37	$1.32	$1.32	$1.32
2022-04-22	$1.32	$1.31	$1.31	$1.31
2022-04-23	$1.31	$1.30	$1.30	$1.30
2022-04-24	$1.30	$1.30	$1.30	$1.30
2022-04-25	$1.30	$1.33	$1.33	$1.33
2022-04-26	$1.33	$1.25	$1.25	$1.25
2022-04-27	$1.25	$1.28	$1.28	$1.28
2022-04-28	$1.28	$1.30	$1.30	$1.30
2022-04-29	$1.30	$1.25	$1.25	$1.25
2022-04-30	$1.25	$1.21	$1.21	$1.21
2022-05-01	$1.21	$1.25	$1.25	$1.25
2022-05-02	$1.25	$1.27	$1.27	$1.27
2022-05-03	$1.27	$1.23	$1.23	$1.23
2022-05-04	$1.23	$1.30	$1.30	$1.30
2022-05-05	$1.30	$1.22	$1.22	$1.22
2022-05-06	$1.22	$1.19	$1.19	$1.19
2022-05-07	$1.19	$1.17	$1.17	$1.17
2022-05-08	$1.17	$1.12	$1.12	$1.12
2022-05-09	$1.12	$0.9098000	$1.12	$0.9044000

Description

Tokenbox is a trading ecosystem that aims to connect cryptocurrency funds under the management of professional portfolio managers and traders with investors. Tokenbox aims to present to investors a ready-made "box" solution for the creation of their own tokenized funds, operating professionally, transparently and within the applicable legal framework providing them with the best strategies for managing funds on the cryptocurrencies market.

Tokenbox token (TBX) will be used as the utility token within the platform.

技术

Sorry, detailed technology about Tokenbox is not currently available

特征

Sorry, detailed features about Tokenbox is not currently available

Tokenbox
TBX Coin Values TBX

Tokenbox valuesUSD 价钱
$ 0.0017

Tokenbox BTC 价钱
0.00000002

Tokenbox 24小时
$ 5

Tokenbox 市值
$ 18,582

Tokenbox TBX Coin Values TBX

Tokenbox valuesUSD 价钱 $ 0.0017

Tokenbox BTC 价钱 0.00000002

Tokenbox 24小时 $ 5

Tokenbox 市值 $ 18,582

Share Tokenbox Price

Tokenbox 价钱 图表

Tokenbox 价钱 高/低价格图表

Tokenbox Crypto Technology

Tokenbox Crypto ICO Description

Tokenbox Crypto Technology

Tokenbox Crypto Features

Tokenbox
TBX Coin Values TBX

Tokenbox valuesUSD 价钱
$ 0.0017

Tokenbox BTC 价钱
0.00000002

Tokenbox 24小时
$ 5

Tokenbox 市值
$ 18,582

Tokenbox 价钱图表

Tokenbox 价钱高/低价格图表