STRP Coin Values STRP
市值:
24小时:
Cryptocurrencies: 21385
市场: 95129
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
21385
Cryptocurrencies56.38%
Bitcoin 分享Strips Finance Crypto Coin Rank 1656
4,125,963 STRP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Strips Finance
Strips Finance valuesUSD 价钱 $ 0.6583
$ 0.6583
Strips Finance BTC 价钱 0.00000698
0.00000698
Strips Finance 24小时 $ 35,182
$ 35,182
Strips Finance 市值 $ 2,715,976
$ 2,715,976
24小时
0 BTC 1 H
4.45 %
24 H
-39.65 %
7 d
-4.19 %
今天 Strips Finance 目前以美元计价
0.6583
USD, 如果转换为 Bitcoin 是
0.00000698
BTC. 总计 4,125,963 STRP 目前正在市场上流传。 Strips Finance 价格目前正在经历变化 -39.65 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Strips Finance 已被交易 加密交换. 得到 Strips Finance's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Strips Finance
符号
STRP
算法
N/A
BTC 价钱
0.00000698 BTC
BTC 市场
29 BTC
BTC 24h Vol
0 BTC
开采的总硬币
4,125,963 STRP
1h
4.45 %
24h
-39.65 %
7d
-4.19 %
Reddit
N/A
网站
N/A
Share Strips Finance Price
STRP 图表
Strips Finance 价钱 图表
STRP 高/低价格图表
Strips Finance 价钱 高/低价格图表
历史数据
Strips Finance Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-09 | $0.9094000 | $0.8901000 | $0.8962000 | $0.7993000 |
| 2022-05-10 | $0.8901000 | $0.8800000 | $0.9530000 | $0.8406000 |
| 2022-05-11 | $0.8800000 | $0.8813000 | $0.8854000 | $0.8786000 |
| 2022-05-15 | $0.8130000 | $0.8092000 | $0.8482000 | $0.8009000 |
| 2022-05-16 | $0.8092000 | $0.7598000 | $0.7657000 | $0.7598000 |
| 2022-05-17 | $0.7602000 | $0.7904000 | $0.7931000 | $0.7862000 |
| 2022-05-18 | $0.7904000 | $0.7630000 | $0.7630000 | $0.7002000 |
| 2022-05-19 | $0.7630000 | $0.7883000 | $0.8071000 | $0.7883000 |
| 2022-05-20 | $0.7883000 | $0.7464000 | $0.7646000 | $0.7417000 |
| 2022-05-21 | $0.7464000 | $0.7525000 | $0.7525000 | $0.7525000 |
| 2022-05-22 | $0.7525000 | $0.7593000 | $0.7785000 | $0.7593000 |
| 2022-05-23 | $0.7473000 | $0.7626000 | $0.7778000 | $0.7473000 |
| 2022-05-24 | $0.7331000 | $0.7708000 | $0.7731000 | $0.7358000 |
| 2022-05-25 | $0.7708000 | $0.7345000 | $0.7564000 | $0.7345000 |
| 2022-05-26 | $0.7345000 | $0.7544000 | $0.7938000 | $0.6777000 |
| 2022-05-27 | $0.7544000 | $0.6373000 | $0.7299000 | $0.6007000 |
| 2022-05-28 | $0.6373000 | $0.6926000 | $0.7112000 | $0.6625000 |
| 2022-05-29 | $0.6926000 | $0.6941000 | $0.6945000 | $0.6910000 |
| 2022-05-31 | $0.7024000 | $0.6934000 | $0.6978000 | $0.6821000 |
| 2022-06-01 | $0.6934000 | $0.6764000 | $0.6929000 | $0.6463000 |
| 2022-06-02 | $0.6764000 | $0.6745000 | $0.6778000 | $0.6710000 |
| 2022-06-03 | $0.6946000 | $0.6798000 | $0.6919000 | $0.6670000 |
| 2022-06-04 | $0.6798000 | $0.6796000 | $0.6973000 | $0.6767000 |
| 2022-06-05 | $0.6796000 | $0.6786000 | $0.6910000 | $0.6744000 |
| 2022-06-06 | $0.6786000 | $0.6607000 | $0.7012000 | $0.6592000 |
| 2022-06-07 | $0.6607000 | $0.6799000 | $0.7051000 | $0.6439000 |
| 2022-06-08 | $0.6799000 | $0.6729000 | $0.6824000 | $0.6596000 |
| 2022-06-09 | $0.6729000 | $0.6674000 | $0.6761000 | $0.6566000 |
| 2022-06-10 | $0.6674000 | $0.6460000 | $0.6460000 | $0.6188000 |
| 2022-06-11 | $0.6460000 | $0.6452000 | $0.6471000 | $0.6444000 |
| 2022-06-14 | $0.4792000 | $0.4806000 | $0.4816000 | $0.4783000 |
| 2022-06-15 | $0.4806000 | $0.4790000 | $0.4811000 | $0.4779000 |
| 2022-06-16 | $0.4695000 | $0.4167000 | $0.4344000 | $0.3995000 |
| 2022-06-17 | $0.4167000 | $0.4137000 | $0.4170000 | $0.4128000 |
| 2022-06-19 | $0.3754000 | $0.3253000 | $0.4255000 | $0.3253000 |
| 2022-06-20 | $0.3253000 | $0.3242000 | $0.3263000 | $0.3242000 |
| 2022-06-25 | $0.3566000 | $0.3366000 | $0.4083000 | $0.3158000 |
| 2022-06-26 | $0.3366000 | $0.3365000 | $0.3368000 | $0.3362000 |
| 2022-07-02 | $0.2932000 | $0.2901000 | $0.2968000 | $0.2796000 |
| 2022-07-03 | $0.2892000 | $0.2893000 | $0.2894000 | $0.2891000 |
| 2022-07-05 | $0.3104000 | $0.2812000 | $0.3056000 | $0.2812000 |
| 2022-07-06 | $0.2812000 | $0.2823000 | $0.2826000 | $0.2810000 |
| 2022-07-15 | $0.3303000 | $0.3287000 | $0.3514000 | $0.3227000 |
| 2022-07-16 | $0.3287000 | $0.3296000 | $0.3307000 | $0.3272000 |
| 2022-07-19 | $0.3528000 | $0.3545000 | $0.3660000 | $0.3362000 |
| 2022-07-20 | $0.3545000 | $0.3553000 | $0.3556000 | $0.3536000 |
| 2022-07-21 | $0.3492000 | $0.3599000 | $0.4012000 | $0.3530000 |
| 2022-07-22 | $0.3599000 | $0.3535000 | $0.3664000 | $0.3316000 |
| 2022-07-23 | $0.3535000 | $0.3522000 | $0.3541000 | $0.3522000 |
| 2022-07-24 | $0.3419000 | $0.3549000 | $0.3622000 | $0.3366000 |
| 2022-07-25 | $0.3549000 | $0.3599000 | $0.3608000 | $0.3546000 |
| 2022-07-29 | $0.3655000 | $0.3603000 | $0.3729000 | $0.3524000 |
| 2022-07-30 | $0.3603000 | $0.3651000 | $0.3657000 | $0.3602000 |
| 2022-07-31 | $0.3639000 | $0.3562000 | $0.3792000 | $0.3534000 |
| 2022-08-01 | $0.3562000 | $0.3552000 | $0.3567000 | $0.3545000 |
| 2022-08-04 | $0.3496000 | $0.3282000 | $0.3550000 | $0.3242000 |
| 2022-08-05 | $0.3282000 | $0.3319000 | $0.3656000 | $0.3256000 |
| 2022-08-06 | $0.3319000 | $0.3096000 | $0.3244000 | $0.3026000 |
| 2022-08-07 | $0.3096000 | $0.3200000 | $0.3233000 | $0.3064000 |
| 2022-08-08 | $0.3200000 | $0.3200000 | $0.3201000 | $0.3188000 |
| 2022-08-12 | $0.2571000 | $0.2604000 | $0.2880000 | $0.2578000 |
| 2022-08-13 | $0.2604000 | $0.2600000 | $0.2605000 | $0.2590000 |
| 2022-08-21 | $0.2559000 | $0.2522000 | $0.2661000 | $0.2503000 |
| 2022-08-22 | $0.2522000 | $0.2508000 | $0.2531000 | $0.2503000 |
| 2022-08-26 | $0.2735000 | $0.2956000 | $0.3374000 | $0.2433000 |
| 2022-08-27 | $0.2956000 | $0.2927000 | $0.2956000 | $0.2917000 |
| 2022-09-02 | $0.2926000 | $0.2892000 | $0.2974000 | $0.2720000 |
| 2022-09-03 | $0.2892000 | $0.2883000 | $0.2895000 | $0.2879000 |
| 2022-09-05 | $0.2850000 | $0.2933000 | $0.3035000 | $0.2860000 |
| 2022-09-06 | $0.2931000 | $0.2886000 | $0.2896000 | $0.2621000 |
| 2022-09-07 | $0.2886000 | $0.2910000 | $0.2911000 | $0.2886000 |
| 2022-09-09 | $0.3005000 | $0.3081000 | $0.3177000 | $0.2968000 |
| 2022-09-10 | $0.3081000 | $0.3070000 | $0.3086000 | $0.3065000 |
| 2022-09-18 | $0.2760000 | $0.2697000 | $0.2762000 | $0.2416000 |
| 2022-09-19 | $0.2697000 | $0.2692000 | $0.2709000 | $0.2684000 |
| 2022-09-24 | $0.2860000 | $0.2829000 | $0.2888000 | $0.2688000 |
| 2022-09-25 | $0.2829000 | $0.2839000 | $0.2843000 | $0.2825000 |
| 2022-09-30 | $0.2857000 | $0.2812000 | $0.2879000 | $0.2768000 |
| 2022-10-01 | $0.2812000 | $0.3080000 | $0.3437000 | $0.2756000 |
| 2022-10-02 | $0.3080000 | $0.3208000 | $0.3225000 | $0.3077000 |
| 2022-10-05 | $0.3357000 | $0.3568000 | $0.3785000 | $0.3312000 |
| 2022-10-06 | $0.3568000 | $0.3503000 | $0.3572000 | $0.3497000 |
| 2022-10-09 | $0.4338000 | $0.4362000 | $0.4469000 | $0.4281000 |
| 2022-10-10 | $0.4362000 | $0.4357000 | $0.4362000 | $0.4355000 |
| 2022-10-11 | $0.4553000 | $0.4385000 | $0.4632000 | $0.4195000 |
| 2022-10-12 | $0.4385000 | $0.4387000 | $0.4398000 | $0.4371000 |
| 2022-10-15 | $0.4589000 | $0.4557000 | $0.4940000 | $0.4462000 |
| 2022-10-16 | $0.4557000 | $0.4600000 | $0.4643000 | $0.4556000 |
| 2022-10-18 | $0.4339000 | $0.4459000 | $0.4721000 | $0.4109000 |
| 2022-10-19 | $0.4459000 | $0.4429000 | $0.4466000 | $0.4422000 |
| 2022-10-21 | $0.4505000 | $0.5885000 | $2.20 | $0.4425000 |
| 2022-10-22 | $0.5885000 | $0.7301000 | $0.8896000 | $0.4685000 |
| 2022-10-23 | $0.7301000 | $0.7244000 | $1.48 | $0.6826000 |
| 2022-10-24 | $0.7244000 | $0.8709000 | $1.00 | $0.7067000 |
| 2022-10-25 | $0.8704000 | $0.8678000 | $1.07 | $0.8404000 |
| 2022-10-26 | $0.8661000 | $0.8351000 | $0.9293000 | $0.7562000 |
| 2022-10-27 | $0.8351000 | $0.8061000 | $0.8795000 | $0.7320000 |
| 2022-10-28 | $0.8061000 | $0.8259000 | $0.8866000 | $0.8118000 |
| 2022-10-29 | $0.8259000 | $0.8504000 | $0.8762000 | $0.7700000 |
| 2022-10-30 | $0.8504000 | $0.8554000 | $0.8922000 | $0.7878000 |
| 2022-10-31 | $0.8554000 | $0.7320000 | $0.8701000 | $0.7242000 |
| 2022-11-01 | $0.7320000 | $0.7167000 | $0.7326000 | $0.7101000 |
| 2022-11-02 | $0.7529000 | $0.7373000 | $0.8028000 | $0.7077000 |
| 2022-11-03 | $0.7367000 | $0.7599000 | $0.7633000 | $0.7307000 |
| 2022-11-04 | $0.7599000 | $0.7668000 | $0.8336000 | $0.7446000 |
| 2022-11-05 | $0.7668000 | $0.8323000 | $0.8453000 | $0.7499000 |
| 2022-11-06 | $0.8323000 | $0.8289000 | $0.8412000 | $0.7902000 |
| 2022-11-07 | $0.8289000 | $0.7922000 | $0.8396000 | $0.7678000 |
| 2022-11-08 | $0.7922000 | $0.7876000 | $0.8484000 | $0.6675000 |
| 2022-11-09 | $0.7876000 | $0.7885000 | $0.8120000 | $0.6518000 |
| 2022-11-10 | $0.7885000 | $0.8073000 | $0.9400000 | $0.7613000 |
| 2022-11-11 | $0.8073000 | $0.8691000 | $0.8977000 | $0.8006000 |
| 2022-11-12 | $0.8691000 | $0.7067000 | $0.8786000 | $0.7067000 |
| 2022-11-13 | $0.7067000 | $0.7425000 | $0.7462000 | $0.6675000 |
| 2022-11-14 | $0.7425000 | $0.8004000 | $0.8136000 | $0.7093000 |
| 2022-11-15 | $0.8004000 | $0.6984000 | $0.8292000 | $0.6629000 |
| 2022-11-16 | $0.6984000 | $0.6017000 | $0.7112000 | $0.5981000 |
| 2022-11-17 | $0.6017000 | $0.5719000 | $0.6525000 | $0.5396000 |
| 2022-11-18 | $0.5719000 | $0.5348000 | $0.5827000 | $0.5058000 |
| 2022-11-19 | $0.5348000 | $0.5594000 | $0.5645000 | $0.5252000 |
| 2022-11-20 | $0.5590000 | $0.5262000 | $0.5283000 | $0.5021000 |
| 2022-11-21 | $0.5262000 | $0.5205000 | $0.5313000 | $0.5029000 |
| 2022-11-22 | $0.5205000 | $0.5314000 | $0.5633000 | $0.5258000 |
| 2022-11-23 | $0.5314000 | $0.5260000 | $0.5540000 | $0.5226000 |
| 2022-11-24 | $0.5260000 | $0.5061000 | $0.5463000 | $0.4896000 |
| 2022-11-25 | $0.5061000 | $0.4806000 | $0.5156000 | $0.4651000 |
| 2022-11-26 | $0.4806000 | $0.4456000 | $0.4932000 | $0.4188000 |
| 2022-11-27 | $0.4456000 | $0.4504000 | $0.4585000 | $0.4267000 |
| 2022-11-28 | $0.4504000 | $0.4550000 | $0.4555000 | $0.4136000 |
| 2022-11-29 | $0.4550000 | $0.4629000 | $0.4792000 | $0.4476000 |
| 2022-11-30 | $0.4629000 | $0.4668000 | $0.4938000 | $0.4514000 |
| 2022-12-01 | $0.4668000 | $0.4535000 | $0.4674000 | $0.4483000 |
| 2022-12-02 | $0.4535000 | $0.4557000 | $0.4638000 | $0.4549000 |
| 2022-12-03 | $0.4557000 | $0.5740000 | $0.6990000 | $0.4365000 |
| 2022-12-04 | $0.5735000 | $0.6040000 | $0.6389000 | $0.5624000 |
| 2022-12-05 | $0.6040000 | $0.7633000 | $0.8202000 | $0.5938000 |
| 2022-12-06 | $0.7633000 | $0.7182000 | $0.7769000 | $0.7046000 |
| 2022-12-07 | $0.7182000 | $0.6873000 | $0.7285000 | $0.6511000 |
| 2022-12-08 | $0.6873000 | $0.8703000 | $0.9076000 | $0.7000000 |
| 2022-12-09 | $0.8696000 | $0.8349000 | $0.8703000 | $0.8214000 |
| 2022-12-10 | $0.8267000 | $0.7990000 | $0.8588000 | $0.7873000 |
| 2022-12-11 | $0.7990000 | $0.7831000 | $0.8200000 | $0.6499000 |
| 2022-12-12 | $0.7831000 | $0.6363000 | $0.8896000 | $0.6233000 |
| 2022-12-13 | $0.8431000 | $0.7323000 | $0.8729000 | $0.6924000 |
| 2022-12-14 | $0.7323000 | $0.6619000 | $0.7572000 | $0.6507000 |
| 2022-12-15 | $0.6619000 | $0.5834000 | $0.6680000 | $0.5743000 |
| 2022-12-16 | $0.5834000 | $0.5713000 | $0.5824000 | $0.5210000 |
| 2022-12-17 | $0.5713000 | $0.5667000 | $0.5987000 | $0.5327000 |
| 2022-12-18 | $0.5667000 | $0.5439000 | $0.5723000 | $0.5236000 |
| 2022-12-19 | $0.5439000 | $0.5391000 | $0.5481000 | $0.5159000 |
| 2022-12-20 | $0.5391000 | $0.5649000 | $0.5699000 | $0.5485000 |
| 2022-12-21 | $0.5649000 | $0.5245000 | $0.5635000 | $0.5019000 |
| 2022-12-22 | $0.5245000 | $0.5439000 | $0.5469000 | $0.4975000 |
| 2022-12-23 | $0.5439000 | $0.5435000 | $0.5480000 | $0.4996000 |
| 2022-12-24 | $0.5435000 | $0.5248000 | $0.5462000 | $0.5240000 |
| 2022-12-25 | $0.5248000 | $0.5255000 | $0.5414000 | $0.5074000 |
| 2022-12-26 | $0.5255000 | $0.5415000 | $0.5444000 | $0.5034000 |
| 2022-12-27 | $0.5415000 | $0.5330000 | $0.5443000 | $0.5153000 |
| 2022-12-28 | $0.5330000 | $0.5201000 | $0.5344000 | $0.4843000 |
| 2022-12-29 | $0.5202000 | $0.5254000 | $0.5469000 | $0.4577000 |
| 2022-12-30 | $0.5254000 | $0.4885000 | $0.5329000 | $0.4663000 |
| 2022-12-31 | $0.4885000 | $0.4643000 | $0.5014000 | $0.4524000 |
| 2023-01-01 | $0.4643000 | $0.4876000 | $0.5124000 | $0.4508000 |
| 2023-01-02 | $0.4876000 | $0.4726000 | $0.5043000 | $0.4711000 |
| 2023-01-03 | $0.4726000 | $0.4831000 | $0.5022000 | $0.4368000 |
| 2023-01-04 | $0.4831000 | $0.4605000 | $0.5033000 | $0.4541000 |
| 2023-01-05 | $0.4605000 | $0.4656000 | $0.4739000 | $0.4490000 |
| 2023-01-06 | $0.4656000 | $0.4236000 | $0.4761000 | $0.4166000 |
| 2023-01-07 | $0.4236000 | $0.4183000 | $0.4312000 | $0.4116000 |
| 2023-01-08 | $0.4183000 | $0.4722000 | $0.5233000 | $0.4184000 |
| 2023-01-09 | $0.4722000 | $0.4513000 | $0.5014000 | $0.4372000 |
| 2023-01-10 | $0.4513000 | $0.4593000 | $0.4755000 | $0.4438000 |
| 2023-01-11 | $0.4593000 | $0.4652000 | $0.5128000 | $0.4488000 |
| 2023-01-12 | $0.4652000 | $0.4500000 | $0.4860000 | $0.4319000 |
| 2023-01-13 | $0.4500000 | $0.4583000 | $0.4950000 | $0.4428000 |
| 2023-01-14 | $0.4583000 | $0.4611000 | $0.4997000 | $0.4267000 |
| 2023-01-15 | $0.4611000 | $0.4371000 | $0.4711000 | $0.4248000 |
| 2023-01-16 | $0.4371000 | $0.4350000 | $0.4421000 | $0.4344000 |
| 2023-01-17 | $0.4359000 | $0.4519000 | $0.4539000 | $0.4238000 |
| 2023-01-18 | $0.4519000 | $0.4295000 | $0.4377000 | $0.4068000 |
| 2023-01-19 | $0.4295000 | $0.4353000 | $0.4449000 | $0.4244000 |
| 2023-01-20 | $0.4353000 | $0.4624000 | $0.4733000 | $0.4385000 |
| 2023-01-21 | $0.4624000 | $0.4509000 | $0.4599000 | $0.4332000 |
| 2023-01-22 | $0.4509000 | $0.4351000 | $0.4572000 | $0.4112000 |
| 2023-01-23 | $0.4351000 | $0.4762000 | $0.4982000 | $0.4248000 |
| 2023-01-24 | $0.4762000 | $0.4516000 | $0.4668000 | $0.4043000 |
| 2023-01-25 | $0.4516000 | $0.4570000 | $0.4849000 | $0.4414000 |
| 2023-01-26 | $0.4570000 | $0.4461000 | $0.4658000 | $0.4117000 |
| 2023-01-27 | $0.4461000 | $0.4511000 | $0.4651000 | $0.4351000 |
| 2023-01-28 | $0.4511000 | $0.4436000 | $0.4516000 | $0.4431000 |
| 2023-01-29 | $0.4368000 | $0.4525000 | $0.4724000 | $0.4453000 |
| 2023-01-30 | $0.4525000 | $0.4775000 | $0.5100000 | $0.4247000 |
| 2023-01-31 | $0.4775000 | $0.5383000 | $0.7685000 | $0.4668000 |
| 2023-02-01 | $0.5383000 | $0.5760000 | $0.8742000 | $0.5406000 |
| 2023-02-02 | $0.5760000 | $0.5743000 | $0.6042000 | $0.5456000 |
| 2023-02-03 | $0.5743000 | $0.6483000 | $0.6531000 | $0.5370000 |
| 2023-02-04 | $0.6483000 | $0.6388000 | $0.6574000 | $0.6162000 |
| 2023-02-05 | $0.6388000 | $0.7357000 | $0.7453000 | $0.6122000 |
| 2023-02-06 | $0.7357000 | $0.6796000 | $0.7305000 | $0.6307000 |
| 2023-02-07 | $0.6796000 | $0.6646000 | $0.7231000 | $0.6168000 |
| 2023-02-08 | $0.6646000 | $0.6579000 | $0.7059000 | $0.5917000 |
| 2023-02-09 | $0.6579000 | $0.6961000 | $0.7414000 | $0.6132000 |
| 2023-02-10 | $0.6961000 | $0.8102000 | $1.08 | $0.0158900 |
| 2023-02-11 | $0.8102000 | $0.8200000 | $0.9137000 | $0.7642000 |
| 2023-02-12 | $0.8200000 | $0.8135000 | $0.9097000 | $0.5886000 |
| 2023-02-13 | $0.8135000 | $0.6809000 | $0.8086000 | $0.6262000 |
| 2023-02-14 | $0.6809000 | $0.7176000 | $0.7351000 | $0.6538000 |
| 2023-02-15 | $0.7174000 | $0.5934000 | $0.8001000 | $0.5708000 |
| 2023-02-16 | $0.5934000 | $0.6695000 | $0.6695000 | $0.5803000 |
| 2023-02-17 | $0.6695000 | $0.6697000 | $0.6697000 | $0.6670000 |
| 2023-02-18 | $0.8361000 | $0.8583000 | $1.17 | $0.8176000 |
| 2023-02-19 | $0.8583000 | $0.7935000 | $0.9134000 | $0.7850000 |
| 2023-02-20 | $0.7935000 | $0.7933000 | $0.8439000 | $0.7388000 |
| 2023-02-21 | $0.7933000 | $0.7536000 | $0.7955000 | $0.7239000 |
| 2023-02-22 | $0.7536000 | $0.7327000 | $0.7868000 | $0.7066000 |
| 2023-02-23 | $0.7327000 | $0.7319000 | $0.7584000 | $0.6807000 |
| 2023-02-24 | $0.7319000 | $0.7118000 | $0.7350000 | $0.6830000 |
| 2023-02-25 | $0.7118000 | $0.7227000 | $0.7424000 | $0.6859000 |
| 2023-02-26 | $0.7227000 | $0.7177000 | $0.7717000 | $0.6907000 |
| 2023-02-27 | $0.7177000 | $0.8850000 | $0.8927000 | $0.5903000 |
| 2023-02-28 | $0.8850000 | $0.8726000 | $1.08 | $0.8133000 |
| 2023-03-01 | $0.8726000 | $0.8798000 | $0.9932000 | $0.8400000 |
| 2023-03-02 | $0.8798000 | $0.8736000 | $0.9811000 | $0.7385000 |
| 2023-03-03 | $0.8736000 | $0.8116000 | $0.8994000 | $0.7862000 |
| 2023-03-04 | $0.8116000 | $0.8778000 | $0.8781000 | $0.7885000 |
| 2023-03-05 | $0.8778000 | $0.9104000 | $0.9501000 | $0.8329000 |
| 2023-03-06 | $0.9104000 | $0.8766000 | $0.9496000 | $0.8578000 |
| 2023-03-07 | $0.8766000 | $0.8714000 | $0.9175000 | $0.8436000 |
| 2023-03-08 | $0.8714000 | $0.8440000 | $0.9079000 | $0.7936000 |
| 2023-03-09 | $0.8440000 | $0.7484000 | $0.8271000 | $0.7236000 |
| 2023-03-10 | $0.7484000 | $0.7004000 | $0.7916000 | $0.6615000 |
| 2023-03-11 | $0.7004000 | $0.6798000 | $0.7924000 | $0.6386000 |
| 2023-03-12 | $0.6798000 | $0.7778000 | $0.7993000 | $0.6353000 |
| 2023-03-13 | $0.7778000 | $0.8590000 | $0.9442000 | $0.7701000 |
| 2023-03-14 | $0.8590000 | $0.8969000 | $0.9506000 | $0.8512000 |
| 2023-03-15 | $0.8969000 | $0.8520000 | $0.9038000 | $0.8357000 |
| 2023-03-16 | $0.8520000 | $0.8306000 | $0.9187000 | $0.8259000 |
| 2023-03-17 | $0.8306000 | $0.8147000 | $0.8916000 | $0.8048000 |
| 2023-03-18 | $0.8147000 | $0.8269000 | $0.8712000 | $0.7800000 |
| 2023-03-19 | $0.8269000 | $0.8538000 | $0.8920000 | $0.8086000 |
| 2023-03-20 | $0.8538000 | $0.8383000 | $0.8494000 | $0.7839000 |
| 2023-03-21 | $0.8383000 | $0.8188000 | $0.8716000 | $0.7418000 |
| 2023-03-22 | $0.8188000 | $0.7827000 | $0.8143000 | $0.7373000 |
| 2023-03-23 | $0.7827000 | $0.7487000 | $0.8639000 | $0.7169000 |
| 2023-03-24 | $0.7487000 | $0.7342000 | $0.7808000 | $0.7024000 |
| 2023-03-25 | $0.7342000 | $0.7317000 | $0.7486000 | $0.6939000 |
| 2023-03-26 | $0.7317000 | $0.7057000 | $0.7540000 | $0.6577000 |
| 2023-03-27 | $0.7057000 | $0.7126000 | $0.7144000 | $0.7054000 |
| 2023-03-28 | $0.6786000 | $0.7222000 | $0.7543000 | $0.6660000 |
| 2023-03-29 | $0.7222000 | $0.7242000 | $0.7649000 | $0.7009000 |
| 2023-03-30 | $0.7242000 | $0.7492000 | $0.7989000 | $0.6848000 |
| 2023-03-31 | $0.7492000 | $0.7389000 | $0.7777000 | $0.7200000 |
| 2023-04-01 | $0.7389000 | $0.7217000 | $0.7450000 | $0.6987000 |
| 2023-04-02 | $0.7217000 | $0.7220000 | $0.7371000 | $0.7017000 |
| 2023-04-03 | $0.7220000 | $1.03 | $1.04 | $0.7231000 |
| 2023-04-04 | $1.03 | $1.11 | $2.53 | $0.9427000 |
| 2023-04-05 | $1.11 | $0.9040000 | $1.13 | $0.8933000 |
| 2023-04-06 | $0.9040000 | $0.9633000 | $0.9804000 | $0.8867000 |
| 2023-04-07 | $0.9633000 | $0.9367000 | $0.9911000 | $0.9000000 |
| 2023-04-08 | $0.9367000 | $0.9457000 | $0.9586000 | $0.9011000 |
| 2023-04-09 | $0.9457000 | $0.8573000 | $0.9933000 | $0.8413000 |
| 2023-04-10 | $0.8573000 | $0.8608000 | $0.9338000 | $0.7981000 |
| 2023-04-11 | $0.8608000 | $0.8296000 | $0.8520000 | $0.7986000 |
| 2023-04-12 | $0.8296000 | $0.8412000 | $0.8869000 | $0.8316000 |
| 2023-04-13 | $0.8412000 | $0.8813000 | $0.9372000 | $0.8682000 |
| 2023-04-14 | $0.8813000 | $0.9213000 | $0.9541000 | $0.8755000 |
| 2023-04-15 | $0.9213000 | $0.8759000 | $0.9410000 | $0.8401000 |
| 2023-04-16 | $0.8759000 | $0.8898000 | $0.9339000 | $0.8464000 |
| 2023-04-17 | $0.8898000 | $0.8725000 | $0.8849000 | $0.8357000 |
| 2023-04-18 | $0.8725000 | $0.8482000 | $0.9166000 | $0.8312000 |
| 2023-04-19 | $0.8482000 | $0.7984000 | $0.7984000 | $0.7277000 |
| 2023-04-20 | $0.7984000 | $0.7786000 | $0.8111000 | $0.7403000 |
| 2023-04-21 | $0.7786000 | $0.7323000 | $0.7787000 | $0.7132000 |
| 2023-04-22 | $0.7323000 | $0.7629000 | $0.7706000 | $0.7192000 |
| 2023-04-23 | $0.7629000 | $0.7498000 | $0.7722000 | $0.7137000 |
| 2023-04-24 | $0.7498000 | $0.7470000 | $0.7536000 | $0.7208000 |
| 2023-04-25 | $0.7470000 | $0.7768000 | $0.8285000 | $0.7524000 |
| 2023-04-26 | $0.7768000 | $0.7799000 | $0.8136000 | $0.7562000 |
| 2023-04-27 | $0.7799000 | $0.8709000 | $0.9486000 | $0.7788000 |
| 2023-04-28 | $0.8709000 | $0.8875000 | $0.9295000 | $0.8478000 |
| 2023-04-29 | $0.8875000 | $0.8410000 | $0.9160000 | $0.8011000 |
| 2023-04-30 | $0.8410000 | $0.8401000 | $0.8411000 | $0.8400000 |
| 2023-05-01 | $0.7711000 | $0.7535000 | $0.7854000 | $0.7407000 |
| 2023-05-02 | $0.7535000 | $0.7272000 | $0.7964000 | $0.6978000 |
| 2023-05-03 | $0.7272000 | $0.7416000 | $0.7711000 | $0.6674000 |
| 2023-05-04 | $0.7416000 | $0.7332000 | $0.7653000 | $0.7092000 |
| 2023-05-05 | $0.7332000 | $0.8108000 | $0.8134000 | $0.7225000 |
| 2023-05-06 | $0.8115000 | $0.7627000 | $0.8112000 | $0.7277000 |
| 2023-05-07 | $0.7627000 | $0.6864000 | $0.7537000 | $0.6390000 |
| 2023-05-08 | $0.6864000 | $0.8797000 | $2.50 | $0.6478000 |
| 2023-05-09 | $0.8797000 | $0.7892000 | $0.8851000 | $0.6599000 |
| 2023-05-10 | $0.7892000 | $0.8102000 | $0.8836000 | $0.7620000 |
| 2023-05-11 | $0.8102000 | $0.8853000 | $0.8857000 | $0.8092000 |
| 2023-05-12 | $0.7464000 | $0.6633000 | $0.7618000 | $0.6524000 |
| 2023-05-13 | $0.6633000 | $0.6650000 | $0.6942000 | $0.6477000 |
| 2023-05-14 | $0.6650000 | $0.7194000 | $0.7482000 | $0.6589000 |
| 2023-05-15 | $0.7194000 | $0.7391000 | $0.7482000 | $0.6886000 |
| 2023-05-16 | $0.7391000 | $0.7388000 | $0.7397000 | $0.7382000 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约