Spice - 生活 Spice 价格和市值

Spice Crypto Coin Rank 2185

网站

N/A

24小时

19 BTC

1 H

0.26 %

24 H

2.36 %

7 d

1.08 %

今天 Spice 目前以美元计价 0.0007 USD, 如果转换为 Bitcoin 是 0.00000008 BTC. 总计 N/A 目前正在市场上流传。 Spice 价格目前正在经历变化 2.36 %, 校验所有加密货币. 过去24小时 0.002 M US dollars Spice 已被交易加密交换. 得到 Spice's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Spice

符号

SPICE

算法

BTC 价钱

0.00000008 BTC

BTC 市场

0 BTC

BTC 24h Vol

19 BTC

开采的总硬币

0 SPICE

0.26 %

24h

2.36 %

1.08 %

Twitter

Spice

网站

Spice

SPICE 图表

SPICE 高/低价格图表

历史数据

日期	打开	关	高	低
2020-11-10	$0.009201	$0.009188	$0.009188	$0.009188
2020-11-11	$0.009188	$0.0003140	$0.009424	$0.0001570
2020-11-12	$0.0003140	$0.0003260	$0.0003260	$0.0003260
2020-11-13	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2020-11-14	$0.0003270	$0.0019290	$0.0019290	$0.0003220
2020-11-15	$0.0019290	$0.0019160	$0.0019160	$0.0019160
2020-11-16	$0.0019160	$0.0003340	$0.0020070	$0.0003340
2020-11-17	$0.0003340	$0.0003540	$0.0005300	$0.0003540
2020-11-18	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2020-11-19	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-11-20	$0.0003560	$0.0003740	$0.0003740	$0.0001870
2020-11-21	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2020-11-22	$0.0003740	$0.0003690	$0.0003690	$0.0003690
2020-11-23	$0.0003690	$0.0001840	$0.0003680	$0.0001840
2020-11-24	$0.0001840	$0.0003830	$0.0003830	$0.0001920
2020-11-25	$0.0003830	$0.0003740	$0.0003740	$0.0003740
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0003440
2020-11-27	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2020-11-28	$0.0003430	$0.0003550	$0.0003550	$0.0003550
2020-11-29	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2020-11-30	$0.0003640	$0.0003940	$0.0003940	$0.0003940
2020-12-01	$0.0003940	$0.0031950	$0.0031950	$0.0001880
2020-12-02	$0.0031950	$0.0003840	$0.0032680	$0.0003840
2020-12-03	$0.0003840	$0.0005840	$0.0005840	$0.0003890
2020-12-04	$0.0005840	$0.0005600	$0.0005600	$0.0005600
2020-12-05	$0.0005600	$0.0030650	$0.0030650	$0.0005750
2020-12-06	$0.0030650	$0.0031010	$0.0031010	$0.0031010
2020-12-07	$0.0031010	$0.0030690	$0.0030690	$0.0028770
2020-12-08	$0.0030690	$0.0005500	$0.0029320	$0.0005500
2020-12-09	$0.0005500	$0.0005560	$0.0005560	$0.0005560
2020-12-10	$0.0005560	$0.0005480	$0.0005480	$0.0005480
2020-12-11	$0.0005480	$0.0005410	$0.0005410	$0.0005410
2020-12-12	$0.0005410	$0.0005640	$0.0005640	$0.0005640
2020-12-13	$0.0005640	$0.0005750	$0.0005750	$0.0005750
2020-12-14	$0.0005750	$0.0005780	$0.0005780	$0.0005780
2020-12-15	$0.0005780	$0.0005830	$0.0005830	$0.0005830
2020-12-16	$0.0005830	$0.0008540	$0.0032030	$0.0006410
2020-12-17	$0.0008540	$0.0009130	$0.0009130	$0.0009130
2020-12-18	$0.0009130	$0.0009250	$0.0009250	$0.0009250
2020-12-19	$0.0009250	$0.0026230	$0.0026230	$0.0009540
2020-12-20	$0.0026230	$0.0025810	$0.0025810	$0.0025810
2020-12-21	$0.0025810	$0.0025000	$0.0025000	$0.0025000
2020-12-22	$0.0025000	$0.0023820	$0.0026210	$0.0009530
2020-12-23	$0.0023820	$0.0006970	$0.0023240	$0.0006970
2020-12-24	$0.0006970	$0.0007120	$0.0007120	$0.0007120
2020-12-25	$0.0007120	$0.0007410	$0.0007410	$0.0007410
2020-12-26	$0.0007410	$0.0007930	$0.0007930	$0.0007930
2020-12-27	$0.0007930	$0.0007880	$0.0007880	$0.0007880
2020-12-28	$0.0007880	$0.0010820	$0.0010820	$0.0008110
2020-12-29	$0.0010820	$0.0010940	$0.0010940	$0.0010940
2020-12-30	$0.0010940	$0.0017330	$0.0017330	$0.0011560
2020-12-31	$0.0017330	$0.0017380	$0.0017380	$0.0017380
2021-01-01	$0.0017380	$0.0005880	$0.0017630	$0.0005880
2021-01-02	$0.0005880	$0.0006440	$0.0006440	$0.0006440
2021-01-03	$0.0006440	$0.0006610	$0.0006610	$0.0006610
2021-01-04	$0.0006610	$0.0006410	$0.0006410	$0.0006410
2021-01-05	$0.0006410	$0.0006810	$0.0006810	$0.0006810
2021-01-06	$0.0006810	$0.0007370	$0.0007370	$0.0007370
2021-01-07	$0.0007370	$0.0007900	$0.0007900	$0.0007900
2021-01-08	$0.0007900	$0.0008130	$0.0008130	$0.0008130
2021-01-09	$0.0008130	$0.0012070	$0.0012070	$0.0008050
2021-01-10	$0.0012070	$0.0011460	$0.0011460	$0.0011460
2021-01-11	$0.0011460	$0.0010650	$0.0010650	$0.0010650
2021-01-12	$0.0010650	$0.0010220	$0.0010220	$0.0010220
2021-01-13	$0.0010220	$0.0011210	$0.0011210	$0.0011210
2021-01-14	$0.0011210	$0.0011750	$0.0011750	$0.0011750
2021-01-15	$0.0011750	$0.0011040	$0.0011040	$0.0011040
2021-01-16	$0.0011040	$0.0010810	$0.0010810	$0.0010810
2021-01-17	$0.0010810	$0.0010750	$0.0010750	$0.0010750
2021-01-18	$0.0010750	$0.0010990	$0.0010990	$0.0010990
2021-01-19	$0.0010990	$0.0010780	$0.0010780	$0.0010780
2021-01-20	$0.0010780	$0.0010650	$0.0010650	$0.0010650
2021-01-21	$0.0010650	$0.0009250	$0.0009250	$0.0009250
2021-01-22	$0.0009250	$0.0009900	$0.0009900	$0.0009900
2021-01-23	$0.0009900	$0.0009630	$0.0009630	$0.0009630
2021-01-24	$0.0009630	$0.0012910	$0.0012910	$0.0009680
2021-01-25	$0.0012910	$0.0012910	$0.0012910	$0.0012910
2021-01-26	$0.0012910	$0.0013010	$0.0013010	$0.0013010
2021-01-27	$0.0013010	$0.0015210	$0.0015210	$0.0009130
2021-01-28	$0.0015210	$0.0020070	$0.0020070	$0.0013380
2021-01-29	$0.0020070	$0.0020550	$0.0020550	$0.0020550
2021-01-30	$0.0020550	$0.0020590	$0.0020590	$0.0020590
2021-01-31	$0.0020590	$0.0129300	$0.0129300	$0.0019890
2021-02-01	$0.0129300	$0.0023480	$0.0130800	$0.0023480
2021-02-02	$0.0023480	$0.0031970	$0.0138500	$0.0024870
2021-02-03	$0.0031970	$0.0037680	$0.0135600	$0.0033910
2021-02-04	$0.0037680	$0.0022190	$0.0103600	$0.0022190
2021-02-05	$0.0022190	$0.0026820	$0.006130	$0.0022990
2021-02-06	$0.0026820	$0.0039270	$0.006283	$0.0027490
2021-02-07	$0.0039270	$0.0038870	$0.0038870	$0.0023320
2021-02-08	$0.0038870	$0.0046440	$0.0046440	$0.0046440
2021-02-09	$0.0046440	$0.0046510	$0.0046510	$0.0046510
2021-02-10	$0.0046510	$0.0044850	$0.0044850	$0.0044850
2021-02-11	$0.0044850	$0.0048010	$0.0048010	$0.0048010
2021-02-12	$0.0048010	$0.005692	$0.005692	$0.0047440
2021-02-13	$0.005692	$0.0047220	$0.009444	$0.0047220
2021-02-14	$0.0047220	$0.0048650	$0.0048650	$0.0048650
2021-02-15	$0.0048650	$0.0047940	$0.0047940	$0.0047940
2021-02-16	$0.0047940	$0.0029510	$0.0049180	$0.0029510
2021-02-17	$0.0029510	$0.0031290	$0.006259	$0.0031290
2021-02-18	$0.0031290	$0.0030950	$0.005159	$0.0030950
2021-02-19	$0.0030950	$0.005593	$0.005593	$0.0033560
2021-02-20	$0.005593	$0.005031	$0.005590	$0.0039130
2021-02-21	$0.005031	$0.0040230	$0.005172	$0.0040230
2021-02-22	$0.0040230	$0.0037880	$0.0043300	$0.0037880
2021-02-23	$0.0037880	$0.0034230	$0.0034230	$0.0034230
2021-02-24	$0.0034230	$0.0044760	$0.0044760	$0.0034820
2021-02-25	$0.0044760	$0.0037670	$0.0047080	$0.0037670
2021-02-26	$0.0037670	$0.0046320	$0.0046320	$0.0037060
2021-02-27	$0.0046320	$0.0018480	$0.0046190	$0.0018480
2021-02-28	$0.0018480	$0.0040730	$0.0040730	$0.0018100
2021-03-01	$0.0040730	$0.0029780	$0.0044670	$0.0029780
2021-03-02	$0.0029780	$0.0029100	$0.0043650	$0.0029100
2021-03-03	$0.0029100	$0.0035270	$0.0035270	$0.0030240
2021-03-04	$0.0035270	$0.0029020	$0.0033850	$0.0029020
2021-03-05	$0.0029020	$0.0029270	$0.0029270	$0.0029270
2021-03-06	$0.0029270	$0.0029340	$0.0029340	$0.0029340
2021-03-07	$0.0029340	$0.0030580	$0.0030580	$0.0030580
2021-03-08	$0.0030580	$0.0031440	$0.0031440	$0.0031440
2021-03-09	$0.0031440	$0.0032960	$0.0032960	$0.0032960
2021-03-10	$0.0032960	$0.0033540	$0.0033540	$0.0033540
2021-03-11	$0.0033540	$0.0040470	$0.005203	$0.0034690
2021-03-12	$0.0040470	$0.0034350	$0.0040080	$0.0034350
2021-03-13	$0.0034350	$0.0042830	$0.005506	$0.0036710
2021-03-14	$0.0042830	$0.0041300	$0.0047200	$0.0041300
2021-03-15	$0.0041300	$0.0038970	$0.0038970	$0.0038970
2021-03-16	$0.0038970	$0.0039850	$0.0039850	$0.0039850
2021-03-17	$0.0039850	$0.0041240	$0.0041240	$0.0041240
2021-03-18	$0.0041240	$0.0040350	$0.0040350	$0.0040350
2021-03-19	$0.0040350	$0.0040640	$0.0040640	$0.0040640
2021-03-20	$0.0040640	$0.0040670	$0.0040670	$0.0040670
2021-03-21	$0.0040670	$0.0040160	$0.0040160	$0.0040160
2021-03-22	$0.0040160	$0.0037870	$0.0037870	$0.0037870
2021-03-23	$0.0037870	$0.0032610	$0.0038050	$0.0032610
2021-03-24	$0.0032610	$0.0031380	$0.0031380	$0.0031380
2021-03-25	$0.0031380	$0.0030800	$0.0035940	$0.0030800
2021-03-26	$0.0030800	$0.0033030	$0.0033030	$0.0033030
2021-03-27	$0.0033030	$0.0033520	$0.0033520	$0.0033520
2021-03-28	$0.0033520	$0.0033470	$0.0039050	$0.0033470
2021-03-29	$0.0033470	$0.0034580	$0.0034580	$0.0034580
2021-03-30	$0.0034580	$0.0035270	$0.0035270	$0.0035270
2021-03-31	$0.0035270	$0.0035280	$0.0035280	$0.0035280
2021-04-01	$0.0035280	$0.0035240	$0.0035240	$0.0035240
2021-04-02	$0.0035240	$0.0035390	$0.0035390	$0.0035390
2021-04-03	$0.0035390	$0.0034240	$0.0034240	$0.0034240
2021-04-04	$0.0034240	$0.0034930	$0.0034930	$0.0034930
2021-04-05	$0.0034930	$0.0035470	$0.0035470	$0.0035470
2021-04-06	$0.0035470	$0.0034810	$0.0034810	$0.0034810
2021-04-07	$0.0034810	$0.0033570	$0.0033570	$0.0033570
2021-04-08	$0.0033570	$0.0034850	$0.0034850	$0.0034850
2021-04-09	$0.0034850	$0.0023240	$0.0034860	$0.0023240
2021-04-10	$0.0023240	$0.0035870	$0.0035870	$0.0023910
2021-04-11	$0.0035870	$0.0035990	$0.0035990	$0.0035990
2021-04-12	$0.0035990	$0.0029920	$0.0035910	$0.0029920
2021-04-13	$0.0029920	$0.0031780	$0.0031780	$0.0025420
2021-04-14	$0.0031780	$0.0031480	$0.0037780	$0.0031480
2021-04-15	$0.0031480	$0.005059	$0.005059	$0.0031620
2021-04-16	$0.005059	$0.0036850	$0.008598	$0.0036850
2021-04-17	$0.0036850	$0.006606	$0.007207	$0.0036030
2021-04-18	$0.006606	$0.0151900	$0.0213700	$0.006187
2021-04-19	$0.0151900	$0.007795	$0.0150300	$0.006125
2021-04-20	$0.007795	$0.005650	$0.007909	$0.005650
2021-04-21	$0.005650	$0.005380	$0.005380	$0.005380
2021-04-22	$0.005380	$0.0036200	$0.006723	$0.0031030
2021-04-23	$0.0036200	$0.0040940	$0.0046060	$0.0035820
2021-04-24	$0.0040940	$0.0040090	$0.0040090	$0.0040090
2021-04-25	$0.0040090	$0.0044210	$0.008842	$0.0039300
2021-04-26	$0.0044210	$0.0048660	$0.008650	$0.0048660
2021-04-27	$0.0048660	$0.008261	$0.009362	$0.0049570
2021-04-28	$0.008261	$0.0049390	$0.009878	$0.0049390
2021-04-29	$0.0049390	$0.005358	$0.006966	$0.0048220
2021-04-30	$0.005358	$0.006353	$0.007509	$0.005776
2021-05-01	$0.006353	$0.006363	$0.006363	$0.006363
2021-05-02	$0.006363	$0.006229	$0.007927	$0.006229
2021-05-03	$0.006229	$0.006291	$0.006291	$0.006291
2021-05-04	$0.006291	$0.005857	$0.005857	$0.005857
2021-05-05	$0.005857	$0.006326	$0.007476	$0.006326
2021-05-06	$0.006326	$0.005080	$0.006209	$0.005080
2021-05-07	$0.005080	$0.006311	$0.006311	$0.005164
2021-05-08	$0.006311	$0.0035370	$0.007073	$0.0035370
2021-05-09	$0.0035370	$0.005246	$0.006412	$0.0034980
2021-05-10	$0.005246	$0.005028	$0.005028	$0.005028
2021-05-11	$0.005028	$0.0034050	$0.005107	$0.0034050
2021-05-12	$0.0034050	$0.0044550	$0.0044550	$0.0029700
2021-05-13	$0.0044550	$0.0039760	$0.0049700	$0.0039760
2021-05-14	$0.0039760	$0.0034920	$0.0039910	$0.0029930
2021-05-15	$0.0034920	$0.0032740	$0.0042100	$0.0032740
2021-05-16	$0.0032740	$0.0032540	$0.0032540	$0.0032540
2021-05-17	$0.0032540	$0.0026130	$0.0030490	$0.0026130
2021-05-18	$0.0026130	$0.0025730	$0.0030020	$0.0025730
2021-05-19	$0.0025730	$0.0018390	$0.0022060	$0.0014710
2021-05-20	$0.0018390	$0.0020300	$0.0020300	$0.0020300
2021-05-21	$0.0020300	$0.0018680	$0.0018680	$0.0018680
2021-05-22	$0.0018680	$0.0018750	$0.0018750	$0.0018750
2021-05-23	$0.0018750	$0.0017360	$0.0017360	$0.0017360
2021-05-24	$0.0017360	$0.0019420	$0.0019420	$0.0019420
2021-05-25	$0.0019420	$0.0015350	$0.0019190	$0.0015350
2021-05-26	$0.0015350	$0.0015720	$0.0015720	$0.0015720
2021-05-27	$0.0015720	$0.0019270	$0.0026980	$0.0015420
2021-05-28	$0.0019270	$0.0021410	$0.0024980	$0.0014270
2021-05-29	$0.0021410	$0.0020770	$0.0020770	$0.0017310
2021-05-30	$0.0020770	$0.0017830	$0.0021400	$0.0017830
2021-05-31	$0.0017830	$0.0022370	$0.0022370	$0.0014920
2021-06-01	$0.0022370	$0.0018340	$0.0022010	$0.0014670
2021-06-02	$0.0018340	$0.0018790	$0.0018790	$0.0018790
2021-06-03	$0.0018790	$0.0015690	$0.0019610	$0.0015690
2021-06-04	$0.0015690	$0.0014740	$0.0014740	$0.0014740
2021-06-05	$0.0014740	$0.0024880	$0.0024880	$0.0014220
2021-06-06	$0.0024880	$0.0010740	$0.0025060	$0.0010740
2021-06-07	$0.0010740	$0.0010070	$0.0010070	$0.0010070
2021-06-08	$0.0010070	$0.0013360	$0.0013360	$0.0010020
2021-06-09	$0.0013360	$0.0011220	$0.0014960	$0.0011220
2021-06-10	$0.0011220	$0.0011000	$0.0011000	$0.0011000
2021-06-11	$0.0011000	$0.0011200	$0.0011200	$0.0011200
2021-06-12	$0.0011200	$0.0010660	$0.0014220	$0.0010660
2021-06-13	$0.0010660	$0.0011710	$0.0011710	$0.0011710
2021-06-14	$0.0011710	$0.0012160	$0.0012160	$0.0012160
2021-06-15	$0.0012160	$0.0012050	$0.0012050	$0.0012050
2021-06-16	$0.0012050	$0.0007670	$0.0011500	$0.0007670
2021-06-17	$0.0007670	$0.0011420	$0.0015230	$0.0007620
2021-06-18	$0.0011420	$0.0010750	$0.0014330	$0.0010750
2021-06-19	$0.0010750	$0.0010650	$0.0014210	$0.0010650
2021-06-20	$0.0010650	$0.0007120	$0.0014240	$0.0007120
2021-06-21	$0.0007120	$0.0006330	$0.0006330	$0.0006330
2021-06-22	$0.0006330	$0.0006510	$0.0009760	$0.0006510
2021-06-23	$0.0006510	$0.0006740	$0.0006740	$0.0006740
2021-06-24	$0.0006740	$0.0006930	$0.0010390	$0.0006930
2021-06-25	$0.0006930	$0.0006320	$0.0009480	$0.0006320
2021-06-26	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2021-06-27	$0.0006460	$0.0006940	$0.0006940	$0.0006940
2021-06-28	$0.0006940	$0.0006900	$0.0006900	$0.0006900
2021-06-29	$0.0006900	$0.0007180	$0.0007180	$0.0007180
2021-06-30	$0.0007180	$0.0007010	$0.0007010	$0.0007010
2021-07-01	$0.0007010	$0.0006710	$0.0006710	$0.0006710
2021-07-02	$0.0006710	$0.0006760	$0.0006760	$0.0006760
2021-07-03	$0.0006760	$0.0006940	$0.0006940	$0.0006940
2021-07-04	$0.0006940	$0.0007060	$0.0007060	$0.0007060
2021-07-05	$0.0007060	$0.0006740	$0.0006740	$0.0006740
2021-07-06	$0.0006740	$0.0006850	$0.0006850	$0.0006850
2021-07-07	$0.0006850	$0.0006780	$0.0006780	$0.0006780
2021-07-08	$0.0006780	$0.0006580	$0.0006580	$0.0006580
2021-07-09	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2021-07-10	$0.0006760	$0.0006700	$0.0006700	$0.0006700
2021-07-11	$0.0006700	$0.0006850	$0.0006850	$0.0006850
2021-07-12	$0.0006850	$0.0006620	$0.0006620	$0.0006620
2021-07-13	$0.0006620	$0.0006550	$0.0006550	$0.0006550
2021-07-14	$0.0006550	$0.0006560	$0.0006560	$0.0003280
2021-07-15	$0.0006560	$0.0006370	$0.0006370	$0.0006370
2021-07-16	$0.0006370	$0.0006280	$0.0006280	$0.0006280
2021-07-17	$0.0006280	$0.0006310	$0.0006310	$0.0006310
2021-07-18	$0.0006310	$0.0003180	$0.0006360	$0.0003180
2021-07-19	$0.0003180	$0.0012340	$0.0012340	$0.0003080
2021-07-20	$0.0012340	$0.0011920	$0.0011920	$0.0011920
2021-07-21	$0.0011920	$0.0012860	$0.0012860	$0.0012860
2021-07-22	$0.0012860	$0.0012920	$0.0012920	$0.0012920
2021-07-23	$0.0012920	$0.0003360	$0.0013460	$0.0003360
2021-07-24	$0.0003360	$0.0003430	$0.0003430	$0.0003430
2021-07-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-27	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-30	$0.0004000	$0.0016890	$0.0016890	$0.0004220
2021-07-31	$0.0016890	$0.0016590	$0.0016590	$0.0016590
2021-08-01	$0.0016590	$0.0003990	$0.0015950	$0.0003990
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-03	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2021-08-04	$0.0003820	$0.0003970	$0.0003970	$0.0003970
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-06	$0.0004090	$0.0017140	$0.0017140	$0.0004280
2021-08-07	$0.0017140	$0.0017850	$0.0017850	$0.0017850
2021-08-08	$0.0017850	$0.0017530	$0.0017530	$0.0017530
2021-08-09	$0.0017530	$0.0018520	$0.0018520	$0.0018520
2021-08-10	$0.0018520	$0.0018240	$0.0018240	$0.0018240
2021-08-11	$0.0018240	$0.0018220	$0.0018220	$0.0018220
2021-08-12	$0.0018220	$0.0017770	$0.0017770	$0.0017770
2021-08-13	$0.0017770	$0.0019130	$0.0019130	$0.0019130
2021-08-14	$0.0019130	$0.0018840	$0.0018840	$0.0018840
2021-08-15	$0.0018840	$0.0018810	$0.0018810	$0.0018810
2021-08-16	$0.0018810	$0.0018370	$0.0018370	$0.0018370
2021-08-17	$0.0018370	$0.0017870	$0.0017870	$0.0017870
2021-08-18	$0.0017870	$0.0017890	$0.0017890	$0.0017890
2021-08-19	$0.0017890	$0.0018700	$0.0018700	$0.0018700
2021-08-20	$0.0018700	$0.0019730	$0.0019730	$0.0019730
2021-08-21	$0.0019730	$0.0019550	$0.0019550	$0.0019550
2021-08-22	$0.0019550	$0.0019720	$0.0019720	$0.0019720
2021-08-23	$0.0019720	$0.0019810	$0.0019810	$0.0019810
2021-08-24	$0.0019810	$0.0019080	$0.0019080	$0.0019080
2021-08-25	$0.0019080	$0.0019600	$0.0019600	$0.0019600
2021-08-26	$0.0019600	$0.0018740	$0.0018740	$0.0018740
2021-08-27	$0.0018740	$0.0019640	$0.0019640	$0.0019640
2021-08-28	$0.0019640	$0.0019570	$0.0019570	$0.0019570
2021-08-29	$0.0019570	$0.0019520	$0.0019520	$0.0019520
2021-08-30	$0.0019520	$0.0004700	$0.0018800	$0.0004700
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-09	$0.0004610	$0.0004640	$0.0018560	$0.0004640
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-15	$0.0004710	$0.0004820	$0.0019260	$0.0004820
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-26	$0.0004270	$0.0004320	$0.0008640	$0.0004320
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-07	$0.0005530	$0.0005380	$0.0005380	$0.0005380
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-11-01	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2022-01-01	$0.0004620	$0.0004770	$0.0004770	$0.0004770
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-09	$0.0003400	$0.0003310	$0.0003500	$0.0003210

Description

SPiCE Venture Capital is an Ethereum-based ICO venture capital platform. SPICE is an ERC20 token that powers SPiCE Venture Capital's ecosystem.

技术

Sorry, detailed technology about Spice is not currently available

特征

Sorry, detailed features about Spice is not currently available

ICO Status

ICO 状态

Ongoing

令牌供应

130000000

开始日期

2018-02-01

结束日期

2018-03-03

募集资金 (BTC)

Presale: 41,272,900 USD

募集资金 (USD)

41272900

开始价格 (USD)

安全审计公司

N/A

ICO法律表格

Regulated fund

ICO管辖权

Singapore

法律顾问

Allen & Overy

白皮书

N/A

SPiCE Venture Capital is an Ethereum-based utility ICO venture capital platform. VC is an ERC20 token that powers SPiCE Venture Capital's ecosystem.

Team:

Carlos Domingo: Managing Partner.
Tal Elyashiv: Managing Partner.
Ami Ben David: Managing Partner.
Vincenc marti: Venture Partner.

SPiCE Venture Capital will be holding its ICO on February 1st, 2018. The ICO token supply represents 85% of the total token supply, so there will be a total of 110,500,000 tokens available, for $1 each at the offering. The ICO is expected to end on March 3rd, 2018. During the ICO, There is a $50K minimum investment limit in the US. Rest of the world: no limit.

Token Reserve Split (15%):