STV Coin Values STV
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2022-05-27 | $0.0283100 | $0.0277200 | $0.0277200 | $0.0277200 |
2022-05-28 | $0.0277200 | $0.1582000 | $0.0380600 | $0.0277200 |
2022-06-03 | $0.0295300 | $0.0287900 | $0.0287900 | $0.0287900 |
2022-06-04 | $0.0287900 | $0.1643000 | $0.0395200 | $0.0287900 |
2022-06-05 | $0.0289500 | $0.0290000 | $0.0290000 | $0.0290000 |
2022-06-06 | $0.0290000 | $0.1655000 | $0.0398100 | $0.0290000 |
2022-07-19 | $0.0217700 | $0.0227000 | $0.0227000 | $0.0227000 |
2022-07-20 | $0.0227000 | $0.1294000 | $0.0311600 | $0.0227000 |
2022-08-05 | $0.0219400 | $0.0226200 | $0.0226200 | $0.0226200 |
2022-08-06 | $0.0226200 | $0.0222700 | $0.0222700 | $0.0222700 |
2022-08-07 | $0.0222700 | $0.1269000 | $0.0305500 | $0.0222700 |
2022-09-05 | $0.0194000 | $0.0192000 | $0.0192000 | $0.0192000 |
2022-09-06 | $0.0192000 | $0.1095000 | $0.0263400 | $0.0192000 |
2022-10-01 | $0.0188400 | $0.0187300 | $0.0187300 | $0.0187300 |
2022-10-02 | $0.0187300 | $0.1067000 | $0.0256900 | $0.0187300 |
2022-10-05 | $0.0197300 | $0.0195600 | $0.0195600 | $0.0195600 |
2022-10-06 | $0.0195600 | $0.1116000 | $0.0268500 | $0.0195600 |
2022-10-30 | $0.0202000 | $0.0200100 | $0.0200100 | $0.0200100 |
2022-10-31 | $0.0200100 | $0.1142000 | $0.0274700 | $0.0200100 |
2022-11-02 | $0.0198700 | $0.0195500 | $0.0195500 | $0.0195500 |
2022-11-03 | $0.0195500 | $0.0196000 | $0.0196000 | $0.0196000 |
2022-11-04 | $0.0196000 | $0.0205200 | $0.0205200 | $0.0205200 |
2022-11-05 | $0.0205200 | $0.0206600 | $0.0206600 | $0.0206600 |
2022-11-06 | $0.0206600 | $0.1178000 | $0.0283400 | $0.0206600 |
2022-11-07 | $0.0202800 | $0.0199800 | $0.0199800 | $0.0199800 |
2022-11-08 | $0.0199800 | $0.0179900 | $0.0179900 | $0.0179900 |
2022-11-09 | $0.0179900 | $0.1021000 | $0.0246800 | $0.0179900 |
2022-11-11 | $0.0170300 | $0.0165000 | $0.0165000 | $0.0165000 |
2022-11-12 | $0.0165000 | $0.0162700 | $0.0162700 | $0.0162700 |
2022-11-13 | $0.0162700 | $0.0928 | $0.0223200 | $0.0162700 |
2022-11-14 | $0.0158200 | $0.0160900 | $0.0160900 | $0.0160900 |
2022-11-15 | $0.0160900 | $0.0919 | $0.0221100 | $0.0160900 |
2022-11-16 | $0.0163700 | $0.0161500 | $0.0161500 | $0.0161500 |
2022-11-17 | $0.0161500 | $0.0161800 | $0.0161800 | $0.0161800 |
2022-11-18 | $0.0161800 | $0.0161800 | $0.0161800 | $0.0161800 |
2022-11-19 | $0.0161800 | $0.0161800 | $0.0161800 | $0.0161800 |
2022-11-20 | $0.0161800 | $0.0157700 | $0.0157700 | $0.0157700 |
2022-11-21 | $0.0157700 | $0.0152900 | $0.0152900 | $0.0152900 |
2022-11-22 | $0.0152900 | $0.0873 | $0.0210100 | $0.0152900 |
2022-11-23 | $0.0157100 | $0.0160900 | $0.0160900 | $0.0160900 |
2022-11-24 | $0.0160900 | $0.0160900 | $0.0160900 | $0.0160900 |
2022-11-25 | $0.0160900 | $0.0160100 | $0.0160100 | $0.0160100 |
2022-11-26 | $0.0160100 | $0.0159600 | $0.0159600 | $0.0159600 |
2022-11-27 | $0.0159600 | $0.0159300 | $0.0159300 | $0.0159300 |
2022-11-28 | $0.0159300 | $0.0910 | $0.0218800 | $0.0159300 |
2022-11-29 | $0.0157200 | $0.0159400 | $0.0159400 | $0.0159400 |
2022-11-30 | $0.0159400 | $0.0166500 | $0.0166500 | $0.0166500 |
2022-12-01 | $0.0166500 | $0.0164700 | $0.0164700 | $0.0164700 |
2022-12-02 | $0.0164700 | $0.0165800 | $0.0165800 | $0.0165800 |
2022-12-03 | $0.0165800 | $0.0163800 | $0.0163800 | $0.0163800 |
2022-12-04 | $0.0163800 | $0.0166000 | $0.0166000 | $0.0166000 |
2022-12-05 | $0.0166000 | $0.0164600 | $0.0164600 | $0.0164600 |
2022-12-06 | $0.0164600 | $0.0165700 | $0.0165700 | $0.0165700 |
2022-12-07 | $0.0165700 | $0.0163300 | $0.0163300 | $0.0163300 |
2022-12-08 | $0.0163300 | $0.0167100 | $0.0167100 | $0.0167100 |
2022-12-09 | $0.0167100 | $0.0166100 | $0.0166100 | $0.0166100 |
2022-12-10 | $0.0166100 | $0.0166200 | $0.0166200 | $0.0166200 |
2022-12-11 | $0.0166200 | $0.0947 | $0.0227800 | $0.0166200 |
2022-12-12 | $0.0165800 | $0.0166900 | $0.0166900 | $0.0166900 |
2022-12-13 | $0.0166900 | $0.0172400 | $0.0172400 | $0.0172400 |
2022-12-14 | $0.0172400 | $0.0172700 | $0.0172700 | $0.0172700 |
2022-12-15 | $0.0172700 | $0.0985 | $0.0237000 | $0.0172700 |
2022-12-16 | $0.0168400 | $0.0161600 | $0.0161600 | $0.0161600 |
2022-12-17 | $0.0161600 | $0.0162800 | $0.0162800 | $0.0162800 |
2022-12-18 | $0.0162800 | $0.0927 | $0.0223200 | $0.0162800 |
2022-12-19 | $0.0162400 | $0.0159500 | $0.0159500 | $0.0159500 |
2022-12-20 | $0.0159500 | $0.0909 | $0.0218800 | $0.0159500 |
2022-12-21 | $0.0163900 | $0.0163200 | $0.0163200 | $0.0163200 |
2022-12-22 | $0.0163200 | $0.0163100 | $0.0163100 | $0.0163100 |
2022-12-23 | $0.0163100 | $0.0162800 | $0.0162800 | $0.0162800 |
2022-12-24 | $0.0162800 | $0.0163300 | $0.0163300 | $0.0163300 |
2022-12-25 | $0.0163300 | $0.0163200 | $0.0163200 | $0.0163200 |
2022-12-26 | $0.0163200 | $0.0164100 | $0.0164100 | $0.0164100 |
2022-12-27 | $0.0164100 | $0.0162000 | $0.0162000 | $0.0162000 |
2022-12-28 | $0.0162000 | $0.0160400 | $0.0160400 | $0.0160400 |
2022-12-29 | $0.0160400 | $0.0915 | $0.0220100 | $0.0160400 |
2022-12-30 | $0.0161300 | $0.0161000 | $0.0161000 | $0.0161000 |
2022-12-31 | $0.0161000 | $0.0160400 | $0.0160400 | $0.0160400 |
2023-01-01 | $0.0160400 | $0.0161200 | $0.0161200 | $0.0161200 |
2023-01-02 | $0.0161200 | $0.0161700 | $0.0161700 | $0.0161700 |
2023-01-03 | $0.0161700 | $0.0161700 | $0.0161700 | $0.0161700 |
2023-01-04 | $0.0161700 | $0.0922 | $0.0221700 | $0.0161700 |
2023-01-05 | $0.0163400 | $0.0163200 | $0.0163200 | $0.0163200 |
2023-01-06 | $0.0163200 | $0.0164400 | $0.0164400 | $0.0164400 |
2023-01-07 | $0.0164400 | $0.0164300 | $0.0164300 | $0.0164300 |
2023-01-08 | $0.0164300 | $0.0166000 | $0.0166000 | $0.0166000 |
2023-01-09 | $0.0166000 | $0.0166600 | $0.0166600 | $0.0166600 |
2023-01-10 | $0.0166600 | $0.0169200 | $0.0169200 | $0.0169200 |
2023-01-11 | $0.0169200 | $0.0174000 | $0.0174000 | $0.0174000 |
2023-01-12 | $0.0174000 | $0.0182800 | $0.0182800 | $0.0182800 |
2023-01-13 | $0.0182800 | $0.0193300 | $0.0193300 | $0.0193300 |
2023-01-14 | $0.0193300 | $0.0203300 | $0.0203300 | $0.0203300 |
2023-01-15 | $0.0203300 | $0.0202500 | $0.0202500 | $0.0202500 |
2023-01-16 | $0.0202500 | $0.1155000 | $0.0277800 | $0.0202500 |
2023-01-18 | $0.0205000 | $0.0200600 | $0.0200600 | $0.0200600 |
2023-01-19 | $0.0200600 | $0.1144000 | $0.0275700 | $0.0200600 |
2023-01-20 | $0.0204500 | $0.0220000 | $0.0220000 | $0.0220000 |
2023-01-21 | $0.0220000 | $0.1253000 | $0.0301800 | $0.0220000 |
2023-01-23 | $0.0220300 | $0.0222300 | $0.0222300 | $0.0222300 |
2023-01-24 | $0.0222300 | $0.0219600 | $0.0219600 | $0.0219600 |
2023-01-25 | $0.0219600 | $0.0223700 | $0.0223700 | $0.0223700 |
2023-01-26 | $0.0223700 | $0.0223200 | $0.0223200 | $0.0223200 |
2023-01-27 | $0.0223200 | $0.0223900 | $0.0223900 | $0.0223900 |
2023-01-28 | $0.0223900 | $0.1277000 | $0.0307300 | $0.0223900 |
2023-01-29 | $0.0223400 | $0.0230300 | $0.0230300 | $0.0230300 |
2023-01-30 | $0.0230300 | $0.0221500 | $0.0221500 | $0.0221500 |
2023-01-31 | $0.0221500 | $0.0224400 | $0.0224400 | $0.0224400 |
2023-02-01 | $0.0224400 | $0.0230200 | $0.0230200 | $0.0230200 |
2023-02-02 | $0.0230200 | $0.1312000 | $0.0316000 | $0.0230200 |
2023-02-03 | $0.0227700 | $0.0227300 | $0.0227300 | $0.0227300 |
2023-02-04 | $0.0227300 | $0.0226300 | $0.0226300 | $0.0226300 |
2023-02-05 | $0.0226300 | $0.0222500 | $0.0222500 | $0.0222500 |
2023-02-06 | $0.0222500 | $0.0220800 | $0.0220800 | $0.0220800 |
2023-02-07 | $0.0220800 | $0.1260000 | $0.0303200 | $0.0220800 |
2023-02-09 | $0.0222700 | $0.0211500 | $0.0211500 | $0.0211500 |
2023-02-10 | $0.0211500 | $0.0209900 | $0.0209900 | $0.0209900 |
2023-02-11 | $0.0209900 | $0.1196000 | $0.0287800 | $0.0209900 |
2023-02-13 | $0.0211400 | $0.0211300 | $0.0211300 | $0.0211300 |
2023-02-14 | $0.0211300 | $0.0215400 | $0.0215400 | $0.0215400 |
2023-02-15 | $0.0215400 | $0.0236000 | $0.0236000 | $0.0236000 |
2023-02-16 | $0.0236000 | $0.0228300 | $0.0228300 | $0.0228300 |
2023-02-17 | $0.0228300 | $0.0238400 | $0.0238400 | $0.0238400 |
2023-02-18 | $0.0238400 | $0.0239000 | $0.0239000 | $0.0239000 |
2023-02-19 | $0.0239000 | $0.0235600 | $0.0235600 | $0.0235600 |
2023-02-20 | $0.0235600 | $0.0240900 | $0.0240900 | $0.0240900 |
2023-02-21 | $0.0240900 | $0.0237200 | $0.0237200 | $0.0237200 |
2023-02-22 | $0.0237200 | $0.1352000 | $0.0325300 | $0.0237200 |
2023-02-23 | $0.0234600 | $0.0232200 | $0.0232200 | $0.0232200 |
2023-02-24 | $0.0232200 | $0.0224900 | $0.0224900 | $0.0224900 |
2023-02-25 | $0.0224900 | $0.0224700 | $0.0224700 | $0.0224700 |
2023-02-26 | $0.0224700 | $0.0228500 | $0.0228500 | $0.0228500 |
2023-02-27 | $0.0228500 | $0.0227900 | $0.0227900 | $0.0227900 |
2023-02-28 | $0.0227900 | $0.0224400 | $0.0224400 | $0.0224400 |
2023-03-01 | $0.0224400 | $0.0229300 | $0.0229300 | $0.0229300 |
2023-03-02 | $0.0229300 | $0.0227600 | $0.0227600 | $0.0227600 |
2023-03-03 | $0.0227600 | $0.0216900 | $0.0216900 | $0.0216900 |
2023-03-04 | $0.0216900 | $0.1236000 | $0.0297400 | $0.0216900 |
Sativa Coin is a proof of work and proof of stake hybrid alternative crypto currency with a coin total of 10 million and an annualised interest rate of 5%.
Sorry, detailed technology about Sint-Truidense Voetbalvereniging Fan Token is not currently available
Sorry, detailed features about Sint-Truidense Voetbalvereniging Fan Token is not currently available