Ronin - 生活 Ronin 价格和市值

Ronin Crypto Coin Rank 123

网站

373,675,349 RON

24小时

229 BTC

1 H

-0.03 %

24 H

8.8 %

7 d

-12.2 %

今天 Ronin 目前以美元计价 2.00 USD, 如果转换为 Bitcoin 是 0.00002108 BTC. 总计 373,675,349 RON 目前正在市场上流传。 Ronin 价格目前正在经历变化 8.8 %, 校验所有加密货币. 过去24小时 0.217 M US dollars Ronin 已被交易加密交换. 得到 Ronin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Ronin

符号

RON

算法

ETH Token

BTC 价钱

0.00002108 BTC

BTC 市场

7,877 BTC

BTC 24h Vol

229 BTC

开采的总硬币

373,675,349 RON

-0.03 %

24h

8.8 %

-12.2 %

Twitter

Ronin

网站

Ronin

RON 图表

RON 高/低价格图表

历史数据

日期	打开	关	高	低
2023-02-06	$0.2110000	$0.2346000	$0.2386000	$0.2335000
2023-02-07	$0.2346000	$0.2346000	$0.2355000	$0.2295000
2023-02-08	$0.2346000	$0.2484000	$0.2532000	$0.2454000
2023-02-09	$0.2484000	$0.2292000	$0.2418000	$0.2285000
2023-02-10	$0.2292000	$0.2567000	$0.2603000	$0.2550000
2023-02-11	$0.2567000	$0.2343000	$0.2347000	$0.2316000
2023-02-12	$0.2343000	$0.2311000	$0.2342000	$0.2297000
2023-02-13	$0.2311000	$0.2347000	$0.2359000	$0.2306000
2023-02-14	$0.2347000	$0.2337000	$0.2348000	$0.2272000
2023-02-15	$0.2337000	$0.2494000	$0.2495000	$0.2261000
2023-02-16	$0.2494000	$0.2412000	$0.2586000	$0.2411000
2023-02-17	$0.2412000	$0.2519000	$0.2564000	$0.2395000
2023-02-18	$0.2519000	$0.2525000	$0.2548000	$0.2507000
2023-02-19	$0.2525000	$0.2490000	$0.2580000	$0.2486000
2023-02-20	$0.2490000	$0.2546000	$0.2573000	$0.2447000
2023-02-21	$0.2546000	$0.2506000	$0.2585000	$0.2477000
2023-02-22	$0.2506000	$0.2479000	$0.2508000	$0.2419000
2023-02-23	$0.2479000	$0.2454000	$0.2521000	$0.2422000
2023-02-24	$0.2454000	$0.2377000	$0.2473000	$0.2340000
2023-02-25	$0.2377000	$0.2375000	$0.2380000	$0.2338000
2023-02-26	$0.2375000	$0.2415000	$0.2427000	$0.2365000
2023-02-27	$0.2415000	$0.2408000	$0.2447000	$0.2372000
2023-02-28	$0.2408000	$0.2371000	$0.2419000	$0.2362000
2023-03-01	$0.2371000	$0.2423000	$0.2456000	$0.2361000
2023-03-02	$0.2423000	$0.2405000	$0.2438000	$0.2379000
2023-03-03	$0.2405000	$0.2292000	$0.2406000	$0.2270000
2023-03-04	$0.2292000	$0.2291000	$0.2297000	$0.2273000
2023-03-05	$0.2291000	$0.2299000	$0.2320000	$0.2280000
2023-03-06	$0.2299000	$0.2297000	$0.2316000	$0.2286000
2023-03-07	$0.2297000	$0.2276000	$0.2310000	$0.2252000
2023-03-08	$0.2276000	$0.2225000	$0.2282000	$0.2218000
2023-03-09	$0.2225000	$0.2088000	$0.2237000	$0.2062000
2023-03-10	$0.2088000	$0.2071000	$0.2088000	$0.2009000
2023-03-11	$0.2071000	$0.2113000	$0.2137000	$0.2040000
2023-03-12	$0.2113000	$0.2274000	$0.2277000	$0.2096000
2023-03-13	$0.2274000	$0.2481000	$0.2519000	$0.2245000
2023-03-14	$0.2481000	$0.2538000	$0.2717000	$0.2469000
2023-03-15	$0.2538000	$0.2498000	$0.2588000	$0.2455000
2023-03-16	$0.2498000	$0.2568000	$0.2584000	$0.2483000
2023-03-17	$0.2568000	$0.2813000	$0.2848000	$0.2557000
2023-03-18	$0.2813000	$0.2765000	$0.2844000	$0.2733000
2023-03-19	$0.2765000	$0.2874000	$0.2916000	$0.2757000
2023-03-20	$0.2874000	$0.2850000	$0.2925000	$0.2791000
2023-03-21	$0.2850000	$0.2889000	$0.2921000	$0.2810000
2023-03-22	$0.2889000	$0.2800000	$0.2960000	$0.2735000
2023-03-23	$0.2800000	$0.2905000	$0.2953000	$0.2787000
2023-03-24	$0.2905000	$0.2818000	$0.2913000	$0.2772000
2023-03-25	$0.2818000	$0.2818000	$0.2851000	$0.2787000
2023-03-26	$0.2818000	$0.2870000	$0.2892000	$0.2813000
2023-03-27	$0.2870000	$0.2782000	$0.2875000	$0.2723000
2023-03-28	$0.2782000	$0.2796000	$0.2819000	$0.2733000
2023-03-29	$0.2796000	$0.2907000	$0.2936000	$0.2794000
2023-03-30	$0.2907000	$0.2874000	$0.2990000	$0.2843000
2023-03-31	$0.2874000	$0.2919000	$0.2937000	$0.2823000
2023-04-01	$0.2919000	$0.2918000	$0.2953000	$0.2897000
2023-04-02	$0.2918000	$0.2889000	$0.2925000	$0.2858000
2023-04-03	$0.2889000	$0.2851000	$0.2921000	$0.2797000
2023-04-04	$0.2851000	$0.2888000	$0.2915000	$0.2837000
2023-04-05	$0.2888000	$0.2889000	$0.2950000	$0.2854000
2023-04-06	$0.2889000	$0.2875000	$0.2890000	$0.2842000
2023-04-07	$0.2875000	$0.2861000	$0.2881000	$0.2849000
2023-04-08	$0.2861000	$0.2865000	$0.2887000	$0.2857000
2023-04-09	$0.2865000	$0.2905000	$0.2925000	$0.2852000
2023-04-10	$0.2905000	$0.3040000	$0.3052000	$0.2889000
2023-04-11	$0.3040000	$0.3098000	$0.3132000	$0.3035000
2023-04-12	$0.3098000	$0.3065000	$0.3126000	$0.3045000
2023-04-13	$0.3065000	$0.3116000	$0.3136000	$0.3063000
2023-04-14	$0.3116000	$0.3126000	$0.3180000	$0.3077000
2023-04-15	$0.3126000	$0.3108000	$0.3138000	$0.3100000
2023-04-16	$0.3108000	$0.3108000	$0.3133000	$0.3091000
2023-04-17	$0.3108000	$0.3018000	$0.3109000	$0.2999000
2023-04-18	$0.3018000	$0.3116000	$0.3125000	$0.2987000
2023-04-19	$0.3116000	$0.2955000	$0.3118000	$0.2933000
2023-04-20	$0.2955000	$0.2895000	$0.2982000	$0.2871000
2023-04-21	$0.2895000	$0.2794000	$0.2907000	$0.2784000
2023-04-22	$0.2794000	$0.2851000	$0.2858000	$0.2783000
2023-04-23	$0.2851000	$0.2829000	$0.2852000	$0.2804000
2023-04-24	$0.2829000	$0.2821000	$0.2869000	$0.2769000
2023-04-25	$0.2821000	$0.2902000	$0.2911000	$0.2788000
2023-04-26	$0.2902000	$0.2914000	$0.3077000	$0.2794000
2023-04-27	$0.2914000	$0.3022000	$0.3064000	$0.2911000
2023-04-28	$0.3022000	$0.3007000	$0.3035000	$0.2965000
2023-04-29	$0.3007000	$0.2998000	$0.3020000	$0.2982000
2023-04-30	$0.2998000	$0.2997000	$0.3071000	$0.2984000
2023-05-01	$0.2997000	$0.2879000	$0.3007000	$0.2837000
2023-05-02	$0.2879000	$0.2941000	$0.2962000	$0.2860000
2023-05-03	$0.2941000	$0.2977000	$0.3001000	$0.2886000
2023-05-04	$0.2977000	$0.2959000	$0.3011000	$0.2942000
2023-05-05	$0.2959000	$0.3029000	$0.3044000	$0.2957000
2023-05-06	$0.3029000	$0.2967000	$0.3060000	$0.2917000
2023-05-07	$0.2967000	$0.2929000	$0.2994000	$0.2926000
2023-05-08	$0.2929000	$0.2848000	$0.2951000	$0.2809000
2023-05-09	$0.2848000	$0.2837000	$0.2866000	$0.2820000
2023-05-10	$0.2837000	$0.2832000	$0.2904000	$0.2752000
2023-05-11	$0.2832000	$0.2831000	$0.2832000	$0.2832000
2023-05-12	$0.2767000	$0.2748000	$0.2776000	$0.2649000
2023-05-13	$0.2748000	$0.2746000	$0.2773000	$0.2737000
2023-05-14	$0.2746000	$0.2761000	$0.2788000	$0.2728000
2023-05-15	$0.2761000	$0.2785000	$0.2836000	$0.2743000
2023-05-16	$0.2785000	$0.2786000	$0.2785000	$0.2785000

Description

The RON token (RonCoin), in conjunction with PATRON applications, is issued for “influencers” around the world and for “followers” who are the sponsors and fan base of influencers.

There are 4.38 billion people, who use SNS every day. This big community is creating a cashless society and it is rapidly progressing. It is issued in order to function as a circulating currency in the economic sphere of influencers where the influencers are mainly people who have a better influence on the society in the modern age where individuals are becoming the leading player.

技术

Sorry, detailed technology about Ronin is not currently available

特征

Sorry, detailed features about Ronin is not currently available

Ronin News