RAD Coin Values RAD
市值:
24小时:
Cryptocurrencies: 21437
市场: 95260
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
21437
Cryptocurrencies56.97%
Bitcoin 分享Radicle Crypto Coin Rank 286
49,829,111 RAD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Radicle
Radicle valuesUSD 价钱 $ 1.56
$ 1.56
Radicle BTC 价钱 0.00005255
0.00005255
Radicle 24小时 $ 3,949,772
$ 3,949,772
Radicle 市值 $ 77,823,442
$ 77,823,442
24小时
133 BTC 1 H
-1.16 %
24 H
-2.58 %
7 d
0.17 %
今天 Radicle 目前以美元计价
1.56
USD, 如果转换为 Bitcoin 是
0.00005255
BTC. 总计 49,829,111 RAD 目前正在市场上流传。 Radicle 价格目前正在经历变化 -2.58 %, 校验 所有加密货币. 过去24小时 0.039 M US dollars Radicle 已被交易 加密交换. 得到 Radicle's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Radicle
符号
RAD
算法
N/A
BTC 价钱
0.00005255 BTC
BTC 市场
2,619 BTC
BTC 24h Vol
133 BTC
开采的总硬币
49,829,111 RAD
1h
-1.16 %
24h
-2.58 %
7d
0.17 %
Reddit
N/A
网站
N/A
Share Radicle Price
RAD 图表
Radicle 价钱 图表
RAD 高/低价格图表
Radicle 价钱 高/低价格图表
历史数据
Radicle Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-09 | $3.31 | $2.95 | $3.38 | $2.94 |
| 2022-05-10 | $2.95 | $2.73 | $2.95 | $2.63 |
| 2022-05-11 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2022-05-13 | $1.67 | $1.78 | $1.98 | $1.61 |
| 2022-05-14 | $1.78 | $1.89 | $1.94 | $1.65 |
| 2022-05-15 | $1.89 | $2.00 | $2.01 | $1.82 |
| 2022-05-16 | $2.00 | $1.93 | $2.45 | $1.87 |
| 2022-05-17 | $1.93 | $2.04 | $2.09 | $1.93 |
| 2022-05-18 | $2.04 | $1.89 | $2.07 | $1.88 |
| 2022-05-19 | $1.89 | $2.07 | $2.07 | $1.87 |
| 2022-05-20 | $2.07 | $1.94 | $2.14 | $1.89 |
| 2022-05-21 | $1.94 | $2.06 | $2.11 | $1.90 |
| 2022-05-22 | $2.06 | $2.07 | $2.12 | $2.00 |
| 2022-05-23 | $2.07 | $1.93 | $2.22 | $1.91 |
| 2022-05-24 | $1.93 | $2.08 | $2.28 | $1.92 |
| 2022-05-25 | $2.08 | $3.37 | $3.41 | $2.05 |
| 2022-05-26 | $3.37 | $2.35 | $3.59 | $2.33 |
| 2022-05-27 | $2.35 | $2.11 | $2.38 | $2.01 |
| 2022-05-28 | $2.11 | $2.11 | $2.21 | $2.05 |
| 2022-05-29 | $2.11 | $2.17 | $2.28 | $2.06 |
| 2022-05-30 | $2.17 | $2.31 | $2.40 | $2.13 |
| 2022-05-31 | $2.31 | $2.28 | $2.36 | $2.23 |
| 2022-06-01 | $2.28 | $2.02 | $2.29 | $1.97 |
| 2022-06-02 | $2.02 | $2.09 | $2.10 | $1.96 |
| 2022-06-03 | $2.09 | $2.07 | $2.43 | $2.03 |
| 2022-06-04 | $2.07 | $2.04 | $2.14 | $2.01 |
| 2022-06-05 | $2.04 | $2.11 | $2.55 | $2.00 |
| 2022-06-06 | $2.11 | $2.22 | $2.49 | $2.09 |
| 2022-06-07 | $2.22 | $2.31 | $2.48 | $2.13 |
| 2022-06-08 | $2.31 | $2.26 | $2.42 | $2.24 |
| 2022-06-09 | $2.26 | $2.17 | $2.26 | $2.16 |
| 2022-06-10 | $2.17 | $2.05 | $2.24 | $2.00 |
| 2022-06-11 | $2.05 | $1.90 | $2.19 | $1.87 |
| 2022-06-12 | $1.90 | $1.72 | $1.93 | $1.70 |
| 2022-06-13 | $1.72 | $1.52 | $1.74 | $1.50 |
| 2022-06-14 | $1.52 | $1.61 | $1.78 | $1.43 |
| 2022-06-15 | $1.61 | $1.63 | $1.72 | $1.46 |
| 2022-06-16 | $1.63 | $1.52 | $1.69 | $1.49 |
| 2022-06-17 | $1.52 | $1.55 | $1.63 | $1.50 |
| 2022-06-18 | $1.55 | $1.46 | $1.56 | $1.34 |
| 2022-06-19 | $1.46 | $1.51 | $1.54 | $1.39 |
| 2022-06-20 | $1.51 | $1.51 | $1.57 | $1.46 |
| 2022-06-21 | $1.51 | $1.53 | $1.60 | $1.49 |
| 2022-06-22 | $1.53 | $1.48 | $1.53 | $1.47 |
| 2022-06-23 | $1.48 | $1.64 | $1.80 | $1.48 |
| 2022-06-24 | $1.64 | $1.65 | $1.67 | $1.60 |
| 2022-06-25 | $1.65 | $1.70 | $1.79 | $1.63 |
| 2022-06-26 | $1.70 | $1.64 | $1.97 | $1.63 |
| 2022-06-27 | $1.64 | $1.66 | $1.72 | $1.59 |
| 2022-06-28 | $1.66 | $1.76 | $1.94 | $1.61 |
| 2022-06-29 | $1.76 | $1.82 | $2.52 | $1.76 |
| 2022-06-30 | $1.82 | $1.67 | $1.86 | $1.64 |
| 2022-07-01 | $1.67 | $1.61 | $1.76 | $1.60 |
| 2022-07-02 | $1.61 | $1.59 | $1.63 | $1.54 |
| 2022-07-03 | $1.59 | $1.56 | $1.60 | $1.54 |
| 2022-07-04 | $1.56 | $1.65 | $1.68 | $1.52 |
| 2022-07-05 | $1.66 | $1.60 | $1.65 | $1.57 |
| 2022-07-06 | $1.59 | $1.66 | $1.72 | $1.58 |
| 2022-07-07 | $1.66 | $1.72 | $1.76 | $1.63 |
| 2022-07-08 | $1.72 | $1.70 | $1.77 | $1.66 |
| 2022-07-09 | $1.70 | $1.74 | $1.78 | $1.69 |
| 2022-07-10 | $1.74 | $1.71 | $1.76 | $1.62 |
| 2022-07-11 | $1.71 | $1.70 | $2.31 | $1.69 |
| 2022-07-12 | $1.70 | $1.60 | $1.81 | $1.59 |
| 2022-07-13 | $1.60 | $1.62 | $1.70 | $1.50 |
| 2022-07-14 | $1.62 | $1.65 | $1.72 | $1.58 |
| 2022-07-15 | $1.65 | $1.70 | $1.81 | $1.63 |
| 2022-07-16 | $1.70 | $1.78 | $1.92 | $1.65 |
| 2022-07-17 | $1.78 | $1.71 | $1.97 | $1.69 |
| 2022-07-18 | $1.71 | $1.81 | $1.85 | $1.70 |
| 2022-07-19 | $1.81 | $1.85 | $1.94 | $1.77 |
| 2022-07-20 | $1.85 | $1.93 | $2.08 | $1.83 |
| 2022-07-21 | $1.93 | $1.87 | $1.94 | $1.77 |
| 2022-07-22 | $1.87 | $1.80 | $1.94 | $1.77 |
| 2022-07-23 | $1.80 | $1.90 | $2.42 | $1.80 |
| 2022-07-24 | $1.90 | $1.88 | $2.01 | $1.82 |
| 2022-07-25 | $1.88 | $1.88 | $2.39 | $1.82 |
| 2022-07-26 | $1.88 | $2.65 | $3.24 | $1.87 |
| 2022-07-27 | $2.65 | $3.04 | $4.87 | $2.58 |
| 2022-07-28 | $3.04 | $2.79 | $3.32 | $2.64 |
| 2022-07-29 | $2.79 | $2.64 | $3.00 | $2.57 |
| 2022-07-30 | $2.64 | $2.41 | $2.67 | $2.39 |
| 2022-07-31 | $2.41 | $2.59 | $2.96 | $2.39 |
| 2022-08-01 | $2.59 | $2.39 | $2.59 | $2.33 |
| 2022-08-02 | $2.39 | $2.46 | $2.56 | $2.25 |
| 2022-08-03 | $2.46 | $2.47 | $2.79 | $2.43 |
| 2022-08-04 | $2.47 | $2.48 | $2.64 | $2.42 |
| 2022-08-05 | $2.48 | $2.51 | $2.56 | $2.45 |
| 2022-08-06 | $2.51 | $2.51 | $2.56 | $2.47 |
| 2022-08-07 | $2.51 | $2.48 | $2.52 | $2.43 |
| 2022-08-08 | $2.48 | $2.74 | $2.78 | $2.47 |
| 2022-08-09 | $2.74 | $2.63 | $2.84 | $2.54 |
| 2022-08-10 | $2.63 | $2.59 | $2.64 | $2.47 |
| 2022-08-11 | $2.59 | $2.58 | $2.67 | $2.55 |
| 2022-08-12 | $2.58 | $2.59 | $2.61 | $2.50 |
| 2022-08-13 | $2.59 | $2.66 | $2.69 | $2.57 |
| 2022-08-14 | $2.66 | $2.55 | $2.69 | $2.52 |
| 2022-08-15 | $2.55 | $2.46 | $2.59 | $2.41 |
| 2022-08-16 | $2.46 | $2.36 | $2.48 | $2.32 |
| 2022-08-17 | $2.36 | $2.37 | $2.78 | $2.32 |
| 2022-08-18 | $2.37 | $2.40 | $2.69 | $2.36 |
| 2022-08-19 | $2.40 | $2.29 | $2.68 | $2.27 |
| 2022-08-20 | $2.29 | $2.41 | $2.57 | $2.29 |
| 2022-08-21 | $2.41 | $2.38 | $2.48 | $2.33 |
| 2022-08-22 | $2.38 | $2.32 | $2.39 | $2.23 |
| 2022-08-23 | $2.32 | $2.30 | $2.34 | $2.25 |
| 2022-08-24 | $2.30 | $2.34 | $2.49 | $2.26 |
| 2022-08-25 | $2.34 | $2.32 | $2.39 | $2.32 |
| 2022-08-26 | $2.34 | $2.25 | $2.27 | $2.17 |
| 2022-08-27 | $2.25 | $2.14 | $2.25 | $2.12 |
| 2022-08-28 | $2.14 | $2.08 | $2.39 | $2.07 |
| 2022-08-29 | $2.08 | $2.13 | $2.17 | $2.09 |
| 2022-08-30 | $2.13 | $2.06 | $2.20 | $2.04 |
| 2022-08-31 | $2.06 | $2.13 | $2.17 | $2.06 |
| 2022-09-01 | $2.13 | $2.24 | $2.43 | $2.11 |
| 2022-09-02 | $2.24 | $2.25 | $2.48 | $2.23 |
| 2022-09-03 | $2.25 | $2.26 | $2.40 | $2.23 |
| 2022-09-04 | $2.26 | $2.31 | $2.37 | $2.25 |
| 2022-09-05 | $2.30 | $2.31 | $2.36 | $2.24 |
| 2022-09-06 | $2.31 | $2.25 | $2.28 | $2.15 |
| 2022-09-07 | $2.26 | $2.48 | $2.72 | $2.25 |
| 2022-09-08 | $2.48 | $2.60 | $3.01 | $2.40 |
| 2022-09-09 | $2.60 | $2.58 | $2.80 | $2.56 |
| 2022-09-10 | $2.51 | $2.50 | $2.65 | $2.44 |
| 2022-09-11 | $2.61 | $2.63 | $2.66 | $2.56 |
| 2022-09-12 | $2.59 | $2.41 | $2.65 | $2.35 |
| 2022-09-13 | $2.41 | $2.22 | $2.33 | $2.04 |
| 2022-09-14 | $2.22 | $2.29 | $2.38 | $2.11 |
| 2022-09-15 | $2.29 | $2.20 | $2.35 | $2.15 |
| 2022-09-16 | $2.20 | $2.14 | $2.31 | $2.12 |
| 2022-09-17 | $2.14 | $2.18 | $2.22 | $2.15 |
| 2022-09-18 | $2.19 | $2.09 | $2.27 | $2.08 |
| 2022-09-19 | $2.10 | $2.06 | $2.14 | $2.01 |
| 2022-09-20 | $2.06 | $1.95 | $2.05 | $1.91 |
| 2022-09-21 | $1.95 | $1.92 | $1.94 | $1.82 |
| 2022-09-22 | $1.92 | $1.99 | $2.00 | $1.91 |
| 2022-09-23 | $1.99 | $1.97 | $2.05 | $1.91 |
| 2022-09-24 | $1.97 | $2.10 | $2.39 | $1.95 |
| 2022-09-25 | $2.10 | $2.03 | $2.31 | $2.01 |
| 2022-09-26 | $2.03 | $1.99 | $2.08 | $1.97 |
| 2022-09-27 | $1.99 | $1.98 | $2.01 | $1.88 |
| 2022-09-28 | $1.98 | $2.02 | $2.05 | $1.93 |
| 2022-09-29 | $2.01 | $2.04 | $2.19 | $1.98 |
| 2022-09-30 | $2.04 | $2.00 | $2.04 | $1.99 |
| 2022-10-01 | $2.00 | $2.01 | $2.04 | $1.98 |
| 2022-10-02 | $2.00 | $1.98 | $2.19 | $1.98 |
| 2022-10-03 | $2.00 | $2.01 | $2.12 | $1.99 |
| 2022-10-04 | $2.01 | $2.02 | $2.10 | $2.00 |
| 2022-10-05 | $2.03 | $2.14 | $2.41 | $2.01 |
| 2022-10-06 | $2.14 | $2.07 | $2.28 | $2.07 |
| 2022-10-07 | $2.09 | $1.99 | $2.05 | $1.98 |
| 2022-10-08 | $2.01 | $2.02 | $2.12 | $2.00 |
| 2022-10-09 | $2.02 | $2.03 | $2.10 | $2.00 |
| 2022-10-10 | $2.03 | $1.98 | $2.11 | $1.96 |
| 2022-10-11 | $1.98 | $1.94 | $2.01 | $1.93 |
| 2022-10-12 | $1.94 | $1.92 | $1.97 | $1.92 |
| 2022-10-13 | $1.92 | $1.89 | $1.96 | $1.82 |
| 2022-10-14 | $1.89 | $1.93 | $1.96 | $1.82 |
| 2022-10-15 | $1.93 | $1.95 | $2.04 | $1.92 |
| 2022-10-16 | $1.95 | $2.08 | $2.16 | $1.93 |
| 2022-10-17 | $2.09 | $2.04 | $2.12 | $2.01 |
| 2022-10-18 | $2.04 | $2.02 | $2.04 | $1.97 |
| 2022-10-19 | $2.02 | $1.90 | $2.00 | $1.88 |
| 2022-10-20 | $1.90 | $1.98 | $2.10 | $1.87 |
| 2022-10-21 | $1.98 | $1.94 | $1.99 | $1.90 |
| 2022-10-22 | $1.91 | $2.04 | $2.15 | $1.91 |
| 2022-10-23 | $2.04 | $2.01 | $2.08 | $1.97 |
| 2022-10-24 | $2.00 | $1.99 | $2.02 | $1.96 |
| 2022-10-25 | $1.99 | $2.02 | $2.08 | $1.99 |
| 2022-10-26 | $2.01 | $2.02 | $2.04 | $2.00 |
| 2022-10-27 | $2.02 | $2.05 | $2.14 | $2.01 |
| 2022-10-28 | $2.05 | $2.09 | $2.09 | $2.03 |
| 2022-10-29 | $2.09 | $2.07 | $2.22 | $2.05 |
| 2022-10-30 | $2.07 | $2.05 | $2.23 | $2.03 |
| 2022-10-31 | $2.04 | $2.05 | $2.07 | $2.01 |
| 2022-11-01 | $2.05 | $2.01 | $2.16 | $2.00 |
| 2022-11-02 | $2.01 | $2.01 | $2.06 | $1.97 |
| 2022-11-03 | $2.01 | $2.21 | $2.50 | $2.00 |
| 2022-11-04 | $2.21 | $2.23 | $2.31 | $2.14 |
| 2022-11-05 | $2.23 | $2.20 | $2.48 | $2.16 |
| 2022-11-06 | $2.20 | $2.14 | $2.33 | $2.13 |
| 2022-11-07 | $2.14 | $2.21 | $2.41 | $2.11 |
| 2022-11-08 | $2.21 | $1.86 | $2.37 | $1.79 |
| 2022-11-09 | $1.86 | $1.43 | $1.88 | $1.41 |
| 2022-11-10 | $1.43 | $1.65 | $1.70 | $1.43 |
| 2022-11-11 | $1.65 | $1.64 | $1.72 | $1.50 |
| 2022-11-12 | $1.64 | $1.61 | $1.65 | $1.56 |
| 2022-11-13 | $1.61 | $1.53 | $1.66 | $1.50 |
| 2022-11-14 | $1.53 | $1.60 | $1.68 | $1.44 |
| 2022-11-15 | $1.60 | $1.60 | $1.70 | $1.57 |
| 2022-11-16 | $1.60 | $1.56 | $1.63 | $1.54 |
| 2022-11-17 | $1.56 | $1.56 | $1.63 | $1.52 |
| 2022-11-18 | $1.55 | $1.54 | $1.57 | $1.52 |
| 2022-11-19 | $1.53 | $1.53 | $1.59 | $1.48 |
| 2022-11-20 | $1.53 | $1.52 | $1.66 | $1.50 |
| 2022-11-21 | $1.52 | $1.44 | $1.47 | $1.40 |
| 2022-11-22 | $1.44 | $1.50 | $1.65 | $1.45 |
| 2022-11-23 | $1.52 | $1.60 | $1.64 | $1.49 |
| 2022-11-24 | $1.59 | $1.56 | $1.65 | $1.55 |
| 2022-11-25 | $1.56 | $1.59 | $1.71 | $1.52 |
| 2022-11-26 | $1.59 | $1.59 | $1.72 | $1.55 |
| 2022-11-27 | $1.59 | $1.59 | $1.80 | $1.56 |
| 2022-11-28 | $1.59 | $1.55 | $1.61 | $1.49 |
| 2022-11-29 | $1.55 | $1.62 | $1.65 | $1.23 |
| 2022-11-30 | $1.61 | $1.67 | $1.73 | $1.64 |
| 2022-12-01 | $1.67 | $1.72 | $1.80 | $1.66 |
| 2022-12-02 | $1.72 | $1.69 | $1.86 | $1.68 |
| 2022-12-03 | $1.68 | $1.66 | $2.10 | $1.62 |
| 2022-12-04 | $1.66 | $1.68 | $1.83 | $1.66 |
| 2022-12-05 | $1.68 | $1.65 | $1.71 | $1.64 |
| 2022-12-06 | $1.63 | $1.71 | $1.83 | $1.63 |
| 2022-12-07 | $1.72 | $1.66 | $1.71 | $1.64 |
| 2022-12-08 | $1.66 | $1.68 | $1.75 | $1.66 |
| 2022-12-09 | $1.66 | $1.65 | $1.73 | $1.56 |
| 2022-12-10 | $1.64 | $1.66 | $1.69 | $1.64 |
| 2022-12-11 | $1.66 | $1.62 | $1.67 | $1.61 |
| 2022-12-12 | $1.60 | $1.58 | $1.61 | $1.56 |
| 2022-12-13 | $1.59 | $1.59 | $1.64 | $1.55 |
| 2022-12-14 | $1.59 | $1.55 | $1.60 | $1.54 |
| 2022-12-15 | $1.55 | $1.48 | $1.55 | $1.48 |
| 2022-12-16 | $1.48 | $1.35 | $1.51 | $1.35 |
| 2022-12-17 | $1.35 | $2.01 | $2.35 | $1.35 |
| 2022-12-18 | $2.01 | $1.66 | $2.21 | $1.65 |
| 2022-12-19 | $1.66 | $1.54 | $1.76 | $1.46 |
| 2022-12-20 | $1.54 | $1.69 | $1.95 | $1.47 |
| 2022-12-21 | $1.69 | $1.61 | $1.89 | $1.59 |
| 2022-12-22 | $1.61 | $1.58 | $1.69 | $1.54 |
| 2022-12-23 | $1.58 | $1.54 | $1.62 | $1.54 |
| 2022-12-24 | $1.54 | $1.63 | $1.83 | $1.52 |
| 2022-12-25 | $1.63 | $1.67 | $1.79 | $1.61 |
| 2022-12-26 | $1.67 | $1.65 | $1.73 | $1.62 |
| 2022-12-27 | $1.65 | $1.63 | $1.69 | $1.61 |
| 2022-12-28 | $1.63 | $1.53 | $1.65 | $1.52 |
| 2022-12-29 | $1.53 | $1.54 | $1.59 | $1.52 |
| 2022-12-30 | $1.52 | $1.54 | $1.59 | $1.52 |
| 2022-12-31 | $1.53 | $1.52 | $1.57 | $1.51 |
| 2023-01-01 | $1.52 | $1.48 | $1.52 | $1.44 |
| 2023-01-02 | $1.48 | $1.49 | $1.51 | $1.46 |
| 2023-01-03 | $1.49 | $1.56 | $1.71 | $1.48 |
| 2023-01-04 | $1.55 | $1.56 | $1.63 | $1.54 |
| 2023-01-05 | $1.56 | $1.51 | $1.57 | $1.50 |
| 2023-01-06 | $1.53 | $1.52 | $1.53 | $1.52 |
| 2023-01-07 | $1.53 | $1.52 | $1.61 | $1.51 |
| 2023-01-08 | $1.52 | $1.55 | $1.58 | $1.53 |
| 2023-01-09 | $1.55 | $1.57 | $1.67 | $1.54 |
| 2023-01-10 | $1.57 | $1.59 | $1.67 | $1.57 |
| 2023-01-11 | $1.59 | $1.61 | $1.69 | $1.61 |
| 2023-01-12 | $1.61 | $1.64 | $1.70 | $1.62 |
| 2023-01-13 | $1.64 | $1.68 | $1.75 | $1.66 |
| 2023-01-14 | $1.68 | $1.74 | $1.78 | $1.68 |
| 2023-01-15 | $1.75 | $1.71 | $1.77 | $1.64 |
| 2023-01-16 | $1.71 | $1.75 | $1.77 | $1.71 |
| 2023-01-17 | $1.75 | $1.73 | $1.78 | $1.71 |
| 2023-01-18 | $1.73 | $1.61 | $1.70 | $1.57 |
| 2023-01-19 | $1.61 | $1.59 | $1.64 | $1.49 |
| 2023-01-20 | $1.59 | $1.68 | $1.84 | $1.64 |
| 2023-01-21 | $1.68 | $1.66 | $1.73 | $1.64 |
| 2023-01-22 | $1.67 | $1.70 | $1.83 | $1.65 |
| 2023-01-23 | $1.70 | $1.72 | $1.77 | $1.70 |
| 2023-01-24 | $1.73 | $1.71 | $1.87 | $1.67 |
| 2023-01-25 | $1.69 | $1.76 | $1.83 | $1.72 |
| 2023-01-26 | $1.76 | $1.86 | $2.03 | $1.73 |
| 2023-01-27 | $1.86 | $1.86 | $1.91 | $1.80 |
| 2023-01-28 | $1.86 | $1.81 | $1.88 | $1.77 |
| 2023-01-29 | $1.81 | $1.87 | $1.98 | $1.77 |
| 2023-01-30 | $1.87 | $1.94 | $2.07 | $1.81 |
| 2023-01-31 | $1.94 | $1.89 | $1.99 | $1.85 |
| 2023-02-01 | $1.89 | $2.07 | $2.13 | $1.87 |
| 2023-02-02 | $2.07 | $2.00 | $2.16 | $1.97 |
| 2023-02-03 | $2.02 | $2.01 | $2.04 | $1.97 |
| 2023-02-04 | $2.01 | $2.03 | $2.10 | $1.97 |
| 2023-02-05 | $2.03 | $1.91 | $2.08 | $1.86 |
| 2023-02-06 | $1.92 | $1.95 | $2.05 | $1.88 |
| 2023-02-07 | $1.96 | $2.15 | $2.16 | $1.95 |
| 2023-02-08 | $2.15 | $2.17 | $2.25 | $1.98 |
| 2023-02-09 | $2.17 | $1.97 | $2.20 | $1.92 |
| 2023-02-10 | $1.97 | $1.93 | $1.98 | $1.90 |
| 2023-02-11 | $1.93 | $1.93 | $1.97 | $1.90 |
| 2023-02-12 | $1.93 | $1.90 | $1.99 | $1.88 |
| 2023-02-13 | $1.90 | $1.84 | $1.91 | $1.77 |
| 2023-02-14 | $1.84 | $1.89 | $1.92 | $1.81 |
| 2023-02-15 | $1.89 | $2.00 | $2.12 | $1.96 |
| 2023-02-16 | $2.00 | $1.91 | $1.94 | $1.85 |
| 2023-02-17 | $1.92 | $2.06 | $2.12 | $1.91 |
| 2023-02-18 | $2.06 | $2.08 | $2.12 | $2.03 |
| 2023-02-19 | $2.08 | $2.10 | $2.17 | $2.05 |
| 2023-02-20 | $2.10 | $2.20 | $2.26 | $2.00 |
| 2023-02-21 | $2.20 | $2.21 | $2.33 | $2.07 |
| 2023-02-22 | $2.21 | $2.09 | $2.25 | $2.01 |
| 2023-02-23 | $2.09 | $2.19 | $2.27 | $2.06 |
| 2023-02-24 | $2.19 | $2.02 | $2.12 | $2.01 |
| 2023-02-25 | $2.01 | $1.97 | $2.09 | $1.90 |
| 2023-02-26 | $1.97 | $2.02 | $2.05 | $1.96 |
| 2023-02-27 | $2.02 | $1.98 | $2.07 | $1.96 |
| 2023-02-28 | $1.98 | $1.90 | $2.02 | $1.90 |
| 2023-03-01 | $1.92 | $1.99 | $2.02 | $1.94 |
| 2023-03-02 | $1.98 | $1.96 | $2.00 | $1.92 |
| 2023-03-03 | $1.96 | $1.74 | $1.97 | $1.70 |
| 2023-03-04 | $1.74 | $1.85 | $2.04 | $1.71 |
| 2023-03-05 | $1.85 | $1.83 | $1.93 | $1.79 |
| 2023-03-06 | $1.84 | $1.77 | $1.84 | $1.76 |
| 2023-03-07 | $1.77 | $1.71 | $1.78 | $1.69 |
| 2023-03-08 | $1.71 | $1.64 | $1.69 | $1.61 |
| 2023-03-09 | $1.63 | $1.55 | $1.67 | $1.51 |
| 2023-03-10 | $1.55 | $1.54 | $1.56 | $1.45 |
| 2023-03-11 | $1.54 | $1.47 | $1.60 | $1.43 |
| 2023-03-12 | $1.47 | $1.59 | $1.63 | $1.57 |
| 2023-03-13 | $1.59 | $1.63 | $1.76 | $1.32 |
| 2023-03-14 | $1.63 | $1.66 | $1.71 | $1.57 |
| 2023-03-15 | $1.66 | $1.59 | $1.70 | $1.54 |
| 2023-03-16 | $1.59 | $1.84 | $2.09 | $1.56 |
| 2023-03-17 | $1.84 | $2.01 | $2.31 | $1.82 |
| 2023-03-18 | $2.01 | $2.00 | $2.12 | $1.99 |
| 2023-03-19 | $2.04 | $2.02 | $2.17 | $1.98 |
| 2023-03-20 | $2.02 | $1.95 | $2.08 | $1.92 |
| 2023-03-21 | $1.95 | $1.98 | $2.00 | $1.92 |
| 2023-03-22 | $1.97 | $2.00 | $2.19 | $1.95 |
| 2023-03-23 | $2.00 | $1.97 | $2.11 | $1.96 |
| 2023-03-24 | $1.97 | $1.86 | $2.03 | $1.86 |
| 2023-03-25 | $1.86 | $1.87 | $1.90 | $1.85 |
| 2023-03-26 | $1.87 | $2.03 | $2.16 | $1.87 |
| 2023-03-27 | $2.03 | $2.17 | $2.91 | $2.00 |
| 2023-03-28 | $2.17 | $2.00 | $2.20 | $1.92 |
| 2023-03-29 | $2.00 | $1.96 | $2.05 | $1.95 |
| 2023-03-30 | $1.96 | $1.91 | $2.02 | $1.86 |
| 2023-03-31 | $1.91 | $1.91 | $2.03 | $1.89 |
| 2023-04-01 | $1.92 | $1.90 | $1.94 | $1.88 |
| 2023-04-02 | $1.90 | $1.85 | $1.90 | $1.82 |
| 2023-04-03 | $1.85 | $1.81 | $1.88 | $1.77 |
| 2023-04-04 | $1.80 | $1.84 | $1.85 | $1.81 |
| 2023-04-05 | $1.84 | $1.85 | $1.86 | $1.82 |
| 2023-04-06 | $1.85 | $1.83 | $1.86 | $1.81 |
| 2023-04-07 | $1.83 | $1.82 | $1.86 | $1.79 |
| 2023-04-08 | $1.82 | $1.85 | $1.96 | $1.80 |
| 2023-04-09 | $1.85 | $1.85 | $1.88 | $1.82 |
| 2023-04-10 | $1.87 | $1.88 | $2.05 | $1.86 |
| 2023-04-11 | $1.88 | $1.87 | $1.93 | $1.85 |
| 2023-04-12 | $1.86 | $1.94 | $1.95 | $1.83 |
| 2023-04-13 | $1.94 | $1.89 | $1.94 | $1.86 |
| 2023-04-14 | $1.89 | $1.93 | $1.96 | $1.88 |
| 2023-04-15 | $1.93 | $1.93 | $1.94 | $1.90 |
| 2023-04-16 | $1.93 | $1.92 | $1.95 | $1.90 |
| 2023-04-17 | $1.92 | $1.87 | $1.93 | $1.84 |
| 2023-04-18 | $1.87 | $1.92 | $1.95 | $1.90 |
| 2023-04-19 | $1.92 | $1.75 | $1.83 | $1.73 |
| 2023-04-20 | $1.74 | $1.71 | $1.80 | $1.69 |
| 2023-04-21 | $1.71 | $1.65 | $1.75 | $1.63 |
| 2023-04-22 | $1.65 | $1.69 | $1.70 | $1.65 |
| 2023-04-23 | $1.69 | $1.74 | $1.89 | $1.65 |
| 2023-04-24 | $1.74 | $1.68 | $1.79 | $1.68 |
| 2023-04-25 | $1.69 | $1.78 | $1.85 | $1.67 |
| 2023-04-26 | $1.79 | $1.78 | $1.83 | $1.73 |
| 2023-04-27 | $1.78 | $1.87 | $1.94 | $1.78 |
| 2023-04-28 | $1.87 | $2.06 | $2.20 | $1.84 |
| 2023-04-29 | $2.06 | $2.17 | $2.59 | $2.03 |
| 2023-04-30 | $2.17 | $2.24 | $2.51 | $2.12 |
| 2023-05-01 | $2.24 | $2.62 | $2.83 | $2.20 |
| 2023-05-02 | $2.62 | $3.95 | $4.84 | $2.60 |
| 2023-05-03 | $3.95 | $3.33 | $4.17 | $3.22 |
| 2023-05-04 | $3.33 | $4.16 | $4.30 | $3.28 |
| 2023-05-05 | $4.16 | $3.59 | $6.26 | $3.24 |
| 2023-05-06 | $3.59 | $3.22 | $3.73 | $2.99 |
| 2023-05-07 | $3.22 | $2.79 | $3.34 | $2.69 |
| 2023-05-08 | $2.79 | $2.70 | $3.36 | $2.66 |
| 2023-05-09 | $2.70 | $2.53 | $2.77 | $2.48 |
| 2023-05-10 | $2.53 | $2.50 | $2.66 | $2.31 |
| 2023-05-11 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2023-05-12 | $2.17 | $2.26 | $2.29 | $2.04 |
| 2023-05-13 | $2.26 | $2.23 | $2.44 | $2.17 |
| 2023-05-14 | $2.23 | $2.32 | $2.40 | $2.22 |
| 2023-05-15 | $2.32 | $2.24 | $2.34 | $2.23 |
| 2023-05-16 | $2.24 | $2.24 | $2.24 | $2.24 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约