PUNDIX Coin Values PUNDIX
市值:
24小时:
Cryptocurrencies: 21378
市场: 95170
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
21378
Cryptocurrencies56.67%
Bitcoin 分享Pundi X (New) Crypto Coin Rank 404
258,491,637 PUNDIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pundi X (New)
Pundi X (New) valuesUSD 价钱 $ 0.4570
$ 0.4570
Pundi X (New) BTC 价钱 0.00000490
0.00000490
Pundi X (New) 24小时 $ 6,789,476
$ 6,789,476
Pundi X (New) 市值 $ 118,133,874
$ 118,133,874
24小时
73 BTC 1 H
-0.46 %
24 H
-0.29 %
7 d
-16.03 %
今天 Pundi X (New) 目前以美元计价
0.4570
USD, 如果转换为 Bitcoin 是
0.00000490
BTC. 总计 258,491,637 PUNDIX 目前正在市场上流传。 Pundi X (New) 价格目前正在经历变化 -0.29 %, 校验 所有加密货币. 过去24小时 0.068 M US dollars Pundi X (New) 已被交易 加密交换. 得到 Pundi X (New)'s 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Pundi X (New)
符号
PUNDIX
算法
N/A
BTC 价钱
0.00000490 BTC
BTC 市场
1,266 BTC
BTC 24h Vol
73 BTC
开采的总硬币
258,491,637 PUNDIX
1h
-0.46 %
24h
-0.29 %
7d
-16.03 %
Reddit
N/A
网站
N/A
Share Pundi X (New) Price
PUNDIX 图表
Pundi X (New) 价钱 图表
PUNDIX 高/低价格图表
Pundi X (New) 价钱 高/低价格图表
历史数据
Pundi X (New) Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-09 | $0.6685000 | $0.5535000 | $0.6750000 | $0.5535000 |
| 2022-05-10 | $0.5535000 | $0.5660000 | $0.6110000 | $0.5390000 |
| 2022-05-11 | $0.5660000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2022-05-13 | $0.3810000 | $0.4250000 | $0.4545000 | $0.3755000 |
| 2022-05-14 | $0.4250000 | $0.4885000 | $0.5550000 | $0.4250000 |
| 2022-05-15 | $0.4885000 | $0.5195000 | $0.5195000 | $0.4700000 |
| 2022-05-16 | $0.5195000 | $0.5255000 | $0.5590000 | $0.4995000 |
| 2022-05-17 | $0.5255000 | $0.5355000 | $0.5375000 | $0.4995000 |
| 2022-05-18 | $0.5355000 | $0.4775000 | $0.5355000 | $0.4700000 |
| 2022-05-19 | $0.4775000 | $0.4905000 | $0.4950000 | $0.4550000 |
| 2022-05-20 | $0.4905000 | $0.4850000 | $0.5010000 | $0.4645000 |
| 2022-05-21 | $0.4850000 | $0.4920000 | $0.4920000 | $0.4690000 |
| 2022-05-22 | $0.4920000 | $0.5295000 | $0.5425000 | $0.4920000 |
| 2022-05-23 | $0.5295000 | $0.5030000 | $0.5590000 | $0.4920000 |
| 2022-05-24 | $0.5030000 | $0.5065000 | $0.5465000 | $0.4700000 |
| 2022-05-25 | $0.5065000 | $0.4995000 | $0.5135000 | $0.4815000 |
| 2022-05-26 | $0.4995000 | $0.4745000 | $0.5070000 | $0.4405000 |
| 2022-05-27 | $0.4745000 | $0.4555000 | $0.4910000 | $0.4445000 |
| 2022-05-28 | $0.4555000 | $0.4735000 | $0.4795000 | $0.4555000 |
| 2022-05-29 | $0.4735000 | $0.4905000 | $0.4960000 | $0.4660000 |
| 2022-05-30 | $0.4905000 | $0.5245000 | $0.5270000 | $0.4865000 |
| 2022-05-31 | $0.5245000 | $0.5160000 | $0.5295000 | $0.5075000 |
| 2022-06-01 | $0.5160000 | $0.5175000 | $0.6290000 | $0.5035000 |
| 2022-06-02 | $0.5175000 | $0.5220000 | $0.5285000 | $0.5000000 |
| 2022-06-03 | $0.5220000 | $0.5110000 | $0.5270000 | $0.4970000 |
| 2022-06-04 | $0.5110000 | $0.5115000 | $0.5165000 | $0.4985000 |
| 2022-06-05 | $0.5115000 | $0.5330000 | $0.5680000 | $0.5055000 |
| 2022-06-06 | $0.5330000 | $0.5630000 | $0.6440000 | $0.5330000 |
| 2022-06-07 | $0.5630000 | $0.5335000 | $0.5630000 | $0.5135000 |
| 2022-06-08 | $0.5335000 | $0.5255000 | $0.5370000 | $0.4080000 |
| 2022-06-09 | $0.5255000 | $0.5135000 | $0.5255000 | $0.5135000 |
| 2022-06-10 | $0.5135000 | $0.4810000 | $0.5215000 | $0.4765000 |
| 2022-06-11 | $0.4810000 | $0.4515000 | $0.5055000 | $0.4415000 |
| 2022-06-12 | $0.4515000 | $0.4110000 | $0.4600000 | $0.4095000 |
| 2022-06-13 | $0.4110000 | $0.3395000 | $0.4370000 | $0.3260000 |
| 2022-06-14 | $0.3395000 | $0.3430000 | $0.3545000 | $0.3050000 |
| 2022-06-15 | $0.3430000 | $0.3585000 | $0.3585000 | $0.3060000 |
| 2022-06-16 | $0.3585000 | $0.3325000 | $0.3845000 | $0.3260000 |
| 2022-06-17 | $0.3325000 | $0.3500000 | $0.3635000 | $0.3325000 |
| 2022-06-18 | $0.3500000 | $0.3265000 | $0.3585000 | $0.3000000 |
| 2022-06-19 | $0.3265000 | $0.3500000 | $0.3545000 | $0.3100000 |
| 2022-06-20 | $0.3500000 | $0.3545000 | $0.3585000 | $0.3325000 |
| 2022-06-21 | $0.3545000 | $0.3660000 | $0.3770000 | $0.3470000 |
| 2022-06-22 | $0.3660000 | $0.4215000 | $0.5365000 | $0.3530000 |
| 2022-06-23 | $0.4215000 | $0.4485000 | $0.4885000 | $0.4045000 |
| 2022-06-24 | $0.4485000 | $0.4655000 | $0.4700000 | $0.4400000 |
| 2022-06-25 | $0.4655000 | $0.4520000 | $0.4660000 | $0.4350000 |
| 2022-06-26 | $0.4520000 | $0.4325000 | $0.4520000 | $0.4325000 |
| 2022-06-27 | $0.4325000 | $0.4460000 | $0.4655000 | $0.4210000 |
| 2022-06-28 | $0.4460000 | $0.4280000 | $0.5130000 | $0.4280000 |
| 2022-06-29 | $0.4280000 | $0.4185000 | $0.4570000 | $0.4080000 |
| 2022-06-30 | $0.4185000 | $0.3985000 | $0.4185000 | $0.3720000 |
| 2022-07-01 | $0.3985000 | $0.3905000 | $0.4080000 | $0.3805000 |
| 2022-07-02 | $0.3905000 | $0.3900000 | $0.3985000 | $0.3825000 |
| 2022-07-03 | $0.3900000 | $0.3955000 | $0.4110000 | $0.3855000 |
| 2022-07-04 | $0.3955000 | $0.4035000 | $0.4035000 | $0.3835000 |
| 2022-07-05 | $0.4035000 | $0.3920000 | $0.4035000 | $0.3870000 |
| 2022-07-06 | $0.3920000 | $0.3990000 | $0.4030000 | $0.3895000 |
| 2022-07-07 | $0.3990000 | $0.4085000 | $0.4115000 | $0.3935000 |
| 2022-07-08 | $0.4085000 | $0.4105000 | $0.4960000 | $0.3885000 |
| 2022-07-09 | $0.4105000 | $0.4170000 | $0.4180000 | $0.4060000 |
| 2022-07-10 | $0.4170000 | $0.4040000 | $0.4320000 | $0.3985000 |
| 2022-07-11 | $0.4040000 | $0.3740000 | $0.4245000 | $0.3725000 |
| 2022-07-12 | $0.3740000 | $0.3670000 | $0.3955000 | $0.3670000 |
| 2022-07-13 | $0.3670000 | $0.3835000 | $0.3845000 | $0.3525000 |
| 2022-07-14 | $0.3835000 | $0.3870000 | $0.3885000 | $0.3695000 |
| 2022-07-15 | $0.3870000 | $0.3930000 | $0.3985000 | $0.3815000 |
| 2022-07-16 | $0.3930000 | $0.4030000 | $0.4050000 | $0.3865000 |
| 2022-07-17 | $0.4030000 | $0.4020000 | $0.4055000 | $0.3950000 |
| 2022-07-18 | $0.4020000 | $0.4250000 | $0.4250000 | $0.3965000 |
| 2022-07-19 | $0.4250000 | $0.4310000 | $0.4360000 | $0.4115000 |
| 2022-07-20 | $0.4310000 | $0.4140000 | $0.4620000 | $0.4140000 |
| 2022-07-21 | $0.4140000 | $0.4100000 | $0.4200000 | $0.3990000 |
| 2022-07-22 | $0.4100000 | $0.4075000 | $0.4215000 | $0.4015000 |
| 2022-07-23 | $0.4075000 | $0.4085000 | $0.4175000 | $0.4040000 |
| 2022-07-24 | $0.4085000 | $0.4145000 | $0.4240000 | $0.4085000 |
| 2022-07-25 | $0.4145000 | $0.3855000 | $0.4145000 | $0.3855000 |
| 2022-07-26 | $0.3855000 | $0.3865000 | $0.3960000 | $0.3760000 |
| 2022-07-27 | $0.3865000 | $0.4100000 | $0.4100000 | $0.3825000 |
| 2022-07-28 | $0.4100000 | $0.4140000 | $0.4245000 | $0.4000000 |
| 2022-07-29 | $0.4140000 | $0.4170000 | $0.4250000 | $0.4035000 |
| 2022-07-30 | $0.4170000 | $0.4240000 | $0.4755000 | $0.4170000 |
| 2022-07-31 | $0.4240000 | $1.02 | $1.09 | $0.4215000 |
| 2022-08-01 | $1.02 | $0.7520000 | $1.10 | $0.7430000 |
| 2022-08-02 | $0.7520000 | $0.6510000 | $0.7520000 | $0.6260000 |
| 2022-08-03 | $0.6510000 | $0.6740000 | $0.7375000 | $0.5870000 |
| 2022-08-04 | $0.6740000 | $0.6530000 | $0.7295000 | $0.6390000 |
| 2022-08-05 | $0.6530000 | $0.6595000 | $0.6800000 | $0.6375000 |
| 2022-08-06 | $0.6595000 | $0.6365000 | $0.6595000 | $0.6250000 |
| 2022-08-07 | $0.6365000 | $0.6415000 | $0.6570000 | $0.6310000 |
| 2022-08-08 | $0.6415000 | $0.6380000 | $0.6545000 | $0.6200000 |
| 2022-08-09 | $0.6380000 | $0.6185000 | $0.6595000 | $0.6040000 |
| 2022-08-10 | $0.6185000 | $0.6340000 | $0.6340000 | $0.5965000 |
| 2022-08-11 | $0.6340000 | $0.6335000 | $0.6570000 | $0.6240000 |
| 2022-08-12 | $0.6335000 | $0.6375000 | $0.6435000 | $0.6200000 |
| 2022-08-13 | $0.6375000 | $0.6330000 | $0.6395000 | $0.6290000 |
| 2022-08-14 | $0.6330000 | $0.6305000 | $0.6410000 | $0.6200000 |
| 2022-08-15 | $0.6305000 | $0.6480000 | $0.7175000 | $0.6305000 |
| 2022-08-16 | $0.6480000 | $0.6235000 | $0.6485000 | $0.6150000 |
| 2022-08-17 | $0.6235000 | $0.5890000 | $0.6250000 | $0.5835000 |
| 2022-08-18 | $0.5890000 | $0.5820000 | $0.5975000 | $0.5780000 |
| 2022-08-19 | $0.5820000 | $0.5120000 | $0.5820000 | $0.5110000 |
| 2022-08-20 | $0.5120000 | $0.5145000 | $0.5850000 | $0.5035000 |
| 2022-08-21 | $0.5145000 | $0.5620000 | $0.5990000 | $0.5145000 |
| 2022-08-22 | $0.5620000 | $0.5855000 | $0.5980000 | $0.5465000 |
| 2022-08-23 | $0.5855000 | $0.5810000 | $0.6020000 | $0.5565000 |
| 2022-08-24 | $0.5810000 | $0.5705000 | $0.5810000 | $0.5550000 |
| 2022-08-25 | $0.5705000 | $0.5790000 | $0.6150000 | $0.5620000 |
| 2022-08-26 | $0.5790000 | $0.5220000 | $0.5790000 | $0.5190000 |
| 2022-08-27 | $0.5220000 | $0.5235000 | $0.5365000 | $0.5115000 |
| 2022-08-28 | $0.5235000 | $0.5035000 | $0.5275000 | $0.5035000 |
| 2022-08-29 | $0.5035000 | $0.5195000 | $0.5200000 | $0.4855000 |
| 2022-08-30 | $0.5195000 | $0.5145000 | $0.5375000 | $0.5015000 |
| 2022-08-31 | $0.5145000 | $0.5180000 | $0.5305000 | $0.5110000 |
| 2022-09-01 | $0.5180000 | $0.5145000 | $0.5180000 | $0.4930000 |
| 2022-09-02 | $0.5145000 | $0.5090000 | $0.5240000 | $0.5020000 |
| 2022-09-03 | $0.5090000 | $0.5080000 | $0.5090000 | $0.5035000 |
| 2022-09-04 | $0.5080000 | $0.5135000 | $0.5155000 | $0.5060000 |
| 2022-09-05 | $0.5135000 | $0.5075000 | $0.5140000 | $0.4950000 |
| 2022-09-06 | $0.5075000 | $0.4760000 | $0.5195000 | $0.4695000 |
| 2022-09-07 | $0.4760000 | $0.4955000 | $0.4955000 | $0.4600000 |
| 2022-09-08 | $0.4955000 | $0.5080000 | $0.5580000 | $0.4795000 |
| 2022-09-09 | $0.5080000 | $0.5315000 | $0.5400000 | $0.4990000 |
| 2022-09-10 | $0.5315000 | $0.5390000 | $0.6010000 | $0.5195000 |
| 2022-09-11 | $0.5390000 | $0.5440000 | $0.5740000 | $0.5370000 |
| 2022-09-12 | $0.5440000 | $0.5520000 | $0.5815000 | $0.5295000 |
| 2022-09-13 | $0.5520000 | $0.7865000 | $1.10 | $0.5480000 |
| 2022-09-14 | $0.7865000 | $0.6305000 | $0.8380000 | $0.6200000 |
| 2022-09-15 | $0.6305000 | $0.5860000 | $0.6305000 | $0.5705000 |
| 2022-09-16 | $0.5860000 | $0.5355000 | $0.5930000 | $0.5155000 |
| 2022-09-17 | $0.5355000 | $0.5390000 | $0.5390000 | $0.5235000 |
| 2022-09-18 | $0.5390000 | $0.4890000 | $0.5390000 | $0.4800000 |
| 2022-09-19 | $0.4890000 | $0.5530000 | $0.5805000 | $0.4515000 |
| 2022-09-20 | $0.5530000 | $0.5255000 | $0.6125000 | $0.5120000 |
| 2022-09-21 | $0.5255000 | $0.4945000 | $0.5395000 | $0.4815000 |
| 2022-09-22 | $0.4945000 | $0.5130000 | $0.5130000 | $0.4845000 |
| 2022-09-23 | $0.5130000 | $0.5105000 | $0.5330000 | $0.4850000 |
| 2022-09-24 | $0.5105000 | $0.4995000 | $0.5105000 | $0.4940000 |
| 2022-09-25 | $0.4995000 | $0.4895000 | $0.5055000 | $0.4860000 |
| 2022-09-26 | $0.4895000 | $0.4895000 | $0.5010000 | $0.4650000 |
| 2022-09-27 | $0.4895000 | $0.4830000 | $0.5000000 | $0.4715000 |
| 2022-09-28 | $0.4830000 | $0.4820000 | $0.4905000 | $0.4620000 |
| 2022-09-29 | $0.4820000 | $0.4815000 | $0.4850000 | $0.4630000 |
| 2022-09-30 | $0.4815000 | $0.4780000 | $0.4835000 | $0.4700000 |
| 2022-10-01 | $0.4780000 | $0.4830000 | $0.5045000 | $0.4710000 |
| 2022-10-02 | $0.4830000 | $0.4730000 | $0.4840000 | $0.4685000 |
| 2022-10-03 | $0.4730000 | $0.4780000 | $0.4835000 | $0.4645000 |
| 2022-10-04 | $0.4780000 | $0.4845000 | $0.4870000 | $0.4715000 |
| 2022-10-05 | $0.4845000 | $0.5045000 | $0.5450000 | $0.4825000 |
| 2022-10-06 | $0.5045000 | $0.4915000 | $0.5125000 | $0.4885000 |
| 2022-10-07 | $0.4915000 | $0.4990000 | $0.5365000 | $0.4780000 |
| 2022-10-08 | $0.4990000 | $0.5060000 | $0.5555000 | $0.4965000 |
| 2022-10-09 | $0.5060000 | $0.4965000 | $0.5060000 | $0.4875000 |
| 2022-10-10 | $0.4965000 | $0.4790000 | $0.5070000 | $0.4785000 |
| 2022-10-11 | $0.4790000 | $0.4769000 | $0.5025000 | $0.4680000 |
| 2022-10-12 | $0.4769000 | $0.4735000 | $0.4817000 | $0.4690000 |
| 2022-10-13 | $0.4735000 | $0.4530000 | $0.4744000 | $0.4158000 |
| 2022-10-14 | $0.4530000 | $0.4621000 | $0.4924000 | $0.4530000 |
| 2022-10-15 | $0.4621000 | $0.4570000 | $0.4665000 | $0.4553000 |
| 2022-10-16 | $0.4570000 | $0.4692000 | $0.4888000 | $0.4570000 |
| 2022-10-17 | $0.4692000 | $0.4789000 | $0.4805000 | $0.4620000 |
| 2022-10-18 | $0.4789000 | $0.4933000 | $0.5199000 | $0.4746000 |
| 2022-10-19 | $0.4933000 | $0.4693000 | $0.4978000 | $0.4677000 |
| 2022-10-20 | $0.4693000 | $0.4645000 | $0.4814000 | $0.4621000 |
| 2022-10-21 | $0.4645000 | $0.4674000 | $0.4674000 | $0.4482000 |
| 2022-10-22 | $0.4674000 | $0.4715000 | $0.4720000 | $0.4624000 |
| 2022-10-23 | $0.4715000 | $0.4726000 | $0.4728000 | $0.4473000 |
| 2022-10-24 | $0.4726000 | $0.4725000 | $0.4728000 | $0.4623000 |
| 2022-10-25 | $0.4725000 | $0.4842000 | $0.4887000 | $0.4689000 |
| 2022-10-26 | $0.4842000 | $0.5109000 | $0.5246000 | $0.4823000 |
| 2022-10-27 | $0.5109000 | $0.4901000 | $0.5140000 | $0.4886000 |
| 2022-10-28 | $0.4901000 | $0.4971000 | $0.4984000 | $0.4799000 |
| 2022-10-29 | $0.4971000 | $0.4913000 | $0.5038000 | $0.4882000 |
| 2022-10-30 | $0.4913000 | $0.4839000 | $0.5048000 | $0.4743000 |
| 2022-10-31 | $0.4839000 | $0.5076000 | $0.5493000 | $0.4810000 |
| 2022-11-01 | $0.5076000 | $0.5144000 | $0.5461000 | $0.5054000 |
| 2022-11-02 | $0.5144000 | $0.4864000 | $0.5144000 | $0.4801000 |
| 2022-11-03 | $0.4864000 | $0.4900000 | $0.5015000 | $0.4809000 |
| 2022-11-04 | $0.4900000 | $0.5155000 | $0.5155000 | $0.4886000 |
| 2022-11-05 | $0.5155000 | $0.5127000 | $0.5673000 | $0.5100000 |
| 2022-11-06 | $0.5127000 | $0.4972000 | $0.5336000 | $0.4966000 |
| 2022-11-07 | $0.4972000 | $0.4927000 | $0.5036000 | $0.4842000 |
| 2022-11-08 | $0.4927000 | $0.4267000 | $0.4964000 | $0.4007000 |
| 2022-11-09 | $0.4267000 | $0.2954000 | $0.4320000 | $0.2886000 |
| 2022-11-10 | $0.2954000 | $0.3827000 | $0.4202000 | $0.2902000 |
| 2022-11-11 | $0.3827000 | $0.3749000 | $0.4039000 | $0.3489000 |
| 2022-11-12 | $0.3749000 | $0.3797000 | $0.4276000 | $0.3672000 |
| 2022-11-13 | $0.3797000 | $0.3575000 | $0.3797000 | $0.3494000 |
| 2022-11-14 | $0.3575000 | $0.3577000 | $0.3667000 | $0.3240000 |
| 2022-11-15 | $0.3577000 | $0.3724000 | $0.3825000 | $0.3577000 |
| 2022-11-16 | $0.3724000 | $0.3671000 | $0.3851000 | $0.3576000 |
| 2022-11-17 | $0.3671000 | $0.3614000 | $0.3691000 | $0.3526000 |
| 2022-11-18 | $0.3614000 | $0.3666000 | $0.3712000 | $0.3603000 |
| 2022-11-19 | $0.3666000 | $0.3858000 | $0.4203000 | $0.3666000 |
| 2022-11-20 | $0.3858000 | $0.3546000 | $0.4030000 | $0.3546000 |
| 2022-11-21 | $0.3546000 | $0.3528000 | $0.3639000 | $0.3412000 |
| 2022-11-22 | $0.3528000 | $0.3656000 | $0.3657000 | $0.3452000 |
| 2022-11-23 | $0.3656000 | $0.3880000 | $0.3889000 | $0.3643000 |
| 2022-11-24 | $0.3880000 | $0.3845000 | $0.3913000 | $0.3712000 |
| 2022-11-25 | $0.3845000 | $0.3840000 | $0.3897000 | $0.3722000 |
| 2022-11-26 | $0.3840000 | $0.3891000 | $0.3913000 | $0.3809000 |
| 2022-11-27 | $0.3891000 | $0.3855000 | $0.3917000 | $0.3830000 |
| 2022-11-28 | $0.3855000 | $0.3729000 | $0.3861000 | $0.3627000 |
| 2022-11-29 | $0.3729000 | $0.3782000 | $0.3818000 | $0.3704000 |
| 2022-11-30 | $0.3782000 | $0.3943000 | $0.4021000 | $0.3782000 |
| 2022-12-01 | $0.3943000 | $0.4010000 | $0.4299000 | $0.3900000 |
| 2022-12-02 | $0.4010000 | $0.3963000 | $0.4010000 | $0.3818000 |
| 2022-12-03 | $0.3963000 | $0.3880000 | $0.3963000 | $0.3880000 |
| 2022-12-04 | $0.3880000 | $0.3923000 | $0.3929000 | $0.3853000 |
| 2022-12-05 | $0.3923000 | $0.3863000 | $0.3957000 | $0.3763000 |
| 2022-12-06 | $0.3863000 | $0.3918000 | $0.4147000 | $0.3863000 |
| 2022-12-07 | $0.3918000 | $0.3765000 | $0.3939000 | $0.3703000 |
| 2022-12-08 | $0.3765000 | $0.3921000 | $0.3930000 | $0.3735000 |
| 2022-12-09 | $0.3921000 | $0.3882000 | $0.3963000 | $0.3859000 |
| 2022-12-10 | $0.3882000 | $0.3965000 | $0.4432000 | $0.3791000 |
| 2022-12-11 | $0.3965000 | $0.3982000 | $0.4327000 | $0.3965000 |
| 2022-12-12 | $0.3982000 | $0.3933000 | $0.3982000 | $0.3806000 |
| 2022-12-13 | $0.3933000 | $0.3975000 | $0.4098000 | $0.3791000 |
| 2022-12-14 | $0.3975000 | $0.3994000 | $0.4112000 | $0.3970000 |
| 2022-12-15 | $0.3994000 | $0.3883000 | $0.3994000 | $0.3873000 |
| 2022-12-16 | $0.3883000 | $0.3439000 | $0.3914000 | $0.3439000 |
| 2022-12-17 | $0.3439000 | $0.3495000 | $0.3535000 | $0.3320000 |
| 2022-12-18 | $0.3495000 | $0.3501000 | $0.3682000 | $0.3476000 |
| 2022-12-19 | $0.3501000 | $0.3327000 | $0.3607000 | $0.3326000 |
| 2022-12-20 | $0.3327000 | $0.3514000 | $0.3519000 | $0.3327000 |
| 2022-12-21 | $0.3514000 | $0.3542000 | $0.3634000 | $0.3502000 |
| 2022-12-22 | $0.3542000 | $0.3486000 | $0.4004000 | $0.3376000 |
| 2022-12-23 | $0.3486000 | $0.3561000 | $0.3661000 | $0.3440000 |
| 2022-12-24 | $0.3561000 | $0.3585000 | $0.3610000 | $0.3506000 |
| 2022-12-25 | $0.3585000 | $0.3485000 | $0.3585000 | $0.3472000 |
| 2022-12-26 | $0.3485000 | $0.3490000 | $0.3502000 | $0.3417000 |
| 2022-12-27 | $0.3490000 | $0.3405000 | $0.3525000 | $0.3359000 |
| 2022-12-28 | $0.3405000 | $0.3187000 | $0.3408000 | $0.3175000 |
| 2022-12-29 | $0.3187000 | $0.3140000 | $0.3208000 | $0.3064000 |
| 2022-12-30 | $0.3140000 | $0.3075000 | $0.3140000 | $0.2988000 |
| 2022-12-31 | $0.3075000 | $0.3132000 | $0.3292000 | $0.3052000 |
| 2023-01-01 | $0.3132000 | $0.3188000 | $0.3299000 | $0.3107000 |
| 2023-01-02 | $0.3188000 | $0.3216000 | $0.3218000 | $0.3134000 |
| 2023-01-03 | $0.3216000 | $0.3167000 | $0.3216000 | $0.3138000 |
| 2023-01-04 | $0.3167000 | $0.3228000 | $0.3292000 | $0.3147000 |
| 2023-01-05 | $0.3228000 | $0.3221000 | $0.3370000 | $0.3194000 |
| 2023-01-06 | $0.3221000 | $0.3242000 | $0.3242000 | $0.3125000 |
| 2023-01-07 | $0.3242000 | $0.3220000 | $0.3246000 | $0.3220000 |
| 2023-01-08 | $0.3220000 | $0.3292000 | $0.3292000 | $0.3220000 |
| 2023-01-09 | $0.3292000 | $0.3402000 | $0.3436000 | $0.3292000 |
| 2023-01-10 | $0.3402000 | $0.3493000 | $0.3562000 | $0.3402000 |
| 2023-01-11 | $0.3493000 | $0.3622000 | $0.3900000 | $0.3493000 |
| 2023-01-12 | $0.3622000 | $0.3739000 | $0.3751000 | $0.3545000 |
| 2023-01-13 | $0.3739000 | $0.3888000 | $0.3952000 | $0.3736000 |
| 2023-01-14 | $0.3888000 | $0.4009000 | $0.4130000 | $0.3823000 |
| 2023-01-15 | $0.4009000 | $0.4048000 | $0.4400000 | $0.3910000 |
| 2023-01-16 | $0.4048000 | $0.4042000 | $0.4245000 | $0.3929000 |
| 2023-01-17 | $0.4125000 | $0.4074000 | $0.4115000 | $0.4024000 |
| 2023-01-18 | $0.4074000 | $0.3858000 | $0.4175000 | $0.3809000 |
| 2023-01-19 | $0.3858000 | $0.4049000 | $0.4162000 | $0.3954000 |
| 2023-01-20 | $0.4049000 | $0.4259000 | $0.4586000 | $0.4214000 |
| 2023-01-21 | $0.4259000 | $0.4198000 | $0.4242000 | $0.4112000 |
| 2023-01-22 | $0.4198000 | $0.4247000 | $0.4281000 | $0.4177000 |
| 2023-01-23 | $0.4203000 | $0.4375000 | $0.4420000 | $0.4203000 |
| 2023-01-24 | $0.4424000 | $0.4188000 | $0.4591000 | $0.4102000 |
| 2023-01-25 | $0.4188000 | $0.4296000 | $0.4459000 | $0.4192000 |
| 2023-01-26 | $0.4296000 | $0.4450000 | $0.4450000 | $0.4197000 |
| 2023-01-27 | $0.4450000 | $0.4608000 | $0.5270000 | $0.4440000 |
| 2023-01-28 | $0.4608000 | $0.4609000 | $0.4669000 | $0.4431000 |
| 2023-01-29 | $0.4590000 | $0.4773000 | $0.5880000 | $0.4563000 |
| 2023-01-30 | $0.4773000 | $0.4447000 | $0.4938000 | $0.4393000 |
| 2023-01-31 | $0.4460000 | $0.4487000 | $0.4576000 | $0.4379000 |
| 2023-02-01 | $0.4487000 | $0.4618000 | $0.4661000 | $0.4460000 |
| 2023-02-02 | $0.4618000 | $0.4649000 | $0.4785000 | $0.4503000 |
| 2023-02-03 | $0.4648000 | $0.4885000 | $0.5268000 | $0.4648000 |
| 2023-02-04 | $0.4885000 | $0.5071000 | $0.5766000 | $0.4885000 |
| 2023-02-05 | $0.5027000 | $0.4888000 | $0.5046000 | $0.4764000 |
| 2023-02-06 | $0.4888000 | $0.4964000 | $0.5072000 | $0.4765000 |
| 2023-02-07 | $0.4964000 | $0.5063000 | $0.5284000 | $0.4916000 |
| 2023-02-08 | $0.5063000 | $0.4890000 | $0.5001000 | $0.4839000 |
| 2023-02-09 | $0.4890000 | $0.4704000 | $0.4741000 | $0.4500000 |
| 2023-02-10 | $0.4704000 | $0.4708000 | $0.4755000 | $0.4511000 |
| 2023-02-11 | $0.4708000 | $0.4743000 | $0.4821000 | $0.4709000 |
| 2023-02-12 | $0.4743000 | $0.4695000 | $0.4772000 | $0.4607000 |
| 2023-02-13 | $0.4695000 | $0.4515000 | $0.4674000 | $0.4378000 |
| 2023-02-14 | $0.4515000 | $0.4580000 | $0.4667000 | $0.4441000 |
| 2023-02-15 | $0.4580000 | $0.4907000 | $0.5128000 | $0.4847000 |
| 2023-02-16 | $0.4907000 | $0.4787000 | $0.4959000 | $0.4715000 |
| 2023-02-17 | $0.4787000 | $0.5063000 | $0.5135000 | $0.4903000 |
| 2023-02-18 | $0.5062000 | $0.5001000 | $0.5095000 | $0.4956000 |
| 2023-02-19 | $0.5030000 | $0.5145000 | $0.5203000 | $0.4760000 |
| 2023-02-20 | $0.5145000 | $0.5456000 | $0.5596000 | $0.5124000 |
| 2023-02-21 | $0.5456000 | $0.5691000 | $0.5693000 | $0.5168000 |
| 2023-02-22 | $0.5691000 | $0.5797000 | $0.5913000 | $0.5263000 |
| 2023-02-23 | $0.5797000 | $0.5632000 | $0.5823000 | $0.5404000 |
| 2023-02-24 | $0.5647000 | $0.6387000 | $0.7547000 | $0.5647000 |
| 2023-02-25 | $0.6387000 | $0.5619000 | $0.6444000 | $0.5387000 |
| 2023-02-26 | $0.5619000 | $0.5471000 | $0.5619000 | $0.5209000 |
| 2023-02-27 | $0.5530000 | $0.5315000 | $0.5503000 | $0.5235000 |
| 2023-02-28 | $0.5315000 | $0.5117000 | $0.5235000 | $0.5039000 |
| 2023-03-01 | $0.5117000 | $0.5323000 | $0.5500000 | $0.5260000 |
| 2023-03-02 | $0.5323000 | $0.5026000 | $0.5266000 | $0.4950000 |
| 2023-03-03 | $0.5026000 | $0.4723000 | $0.4911000 | $0.4626000 |
| 2023-03-04 | $0.4723000 | $0.4716000 | $0.4878000 | $0.4655000 |
| 2023-03-05 | $0.4716000 | $0.4665000 | $0.4738000 | $0.4596000 |
| 2023-03-06 | $0.4665000 | $0.4558000 | $0.4746000 | $0.4485000 |
| 2023-03-07 | $0.4592000 | $0.4433000 | $0.4592000 | $0.4350000 |
| 2023-03-08 | $0.4412000 | $0.4216000 | $0.4362000 | $0.4187000 |
| 2023-03-09 | $0.4216000 | $0.3933000 | $0.4030000 | $0.3897000 |
| 2023-03-10 | $0.3951000 | $0.3977000 | $0.3997000 | $0.3620000 |
| 2023-03-11 | $0.3977000 | $0.3948000 | $0.4153000 | $0.3909000 |
| 2023-03-12 | $0.3948000 | $0.4231000 | $0.4325000 | $0.4077000 |
| 2023-03-13 | $0.4231000 | $0.4545000 | $0.4545000 | $0.4339000 |
| 2023-03-14 | $0.4545000 | $0.4728000 | $0.4906000 | $0.4541000 |
| 2023-03-15 | $0.4728000 | $0.4463000 | $0.4637000 | $0.4394000 |
| 2023-03-16 | $0.4463000 | $0.4578000 | $0.4682000 | $0.4520000 |
| 2023-03-17 | $0.4578000 | $0.4869000 | $0.4944000 | $0.4824000 |
| 2023-03-18 | $0.4869000 | $0.4729000 | $0.4824000 | $0.4611000 |
| 2023-03-19 | $0.4729000 | $0.4927000 | $0.4927000 | $0.4664000 |
| 2023-03-20 | $0.4927000 | $0.4751000 | $0.5499000 | $0.4692000 |
| 2023-03-21 | $0.4751000 | $0.4681000 | $0.4940000 | $0.4576000 |
| 2023-03-22 | $0.4681000 | $0.4439000 | $0.4528000 | $0.4387000 |
| 2023-03-23 | $0.4439000 | $0.4670000 | $0.4961000 | $0.4640000 |
| 2023-03-24 | $0.4670000 | $0.4726000 | $0.4838000 | $0.4470000 |
| 2023-03-25 | $0.4726000 | $0.4618000 | $0.4705000 | $0.4571000 |
| 2023-03-26 | $0.4618000 | $0.4667000 | $0.4702000 | $0.4583000 |
| 2023-03-27 | $0.4667000 | $0.4376000 | $0.4512000 | $0.4328000 |
| 2023-03-28 | $0.4376000 | $0.4471000 | $0.4624000 | $0.4416000 |
| 2023-03-29 | $0.4471000 | $0.4665000 | $0.4665000 | $0.4502000 |
| 2023-03-30 | $0.4665000 | $0.4695000 | $0.4975000 | $0.4541000 |
| 2023-03-31 | $0.4695000 | $0.4865000 | $0.4909000 | $0.4630000 |
| 2023-04-01 | $0.4873000 | $0.4965000 | $0.4971000 | $0.4809000 |
| 2023-04-02 | $0.4931000 | $0.4697000 | $0.4862000 | $0.4652000 |
| 2023-04-03 | $0.4697000 | $0.4817000 | $0.4844000 | $0.4672000 |
| 2023-04-04 | $0.4817000 | $0.4941000 | $0.5141000 | $0.4793000 |
| 2023-04-05 | $0.4941000 | $0.5135000 | $0.5148000 | $0.4902000 |
| 2023-04-06 | $0.5135000 | $0.5102000 | $0.5254000 | $0.4913000 |
| 2023-04-07 | $0.5011000 | $0.5274000 | $0.5820000 | $0.5007000 |
| 2023-04-08 | $0.5274000 | $0.5076000 | $0.5274000 | $0.5007000 |
| 2023-04-09 | $0.5015000 | $0.4945000 | $0.5058000 | $0.4856000 |
| 2023-04-10 | $0.4945000 | $0.5030000 | $0.5191000 | $0.4950000 |
| 2023-04-11 | $0.5030000 | $0.5086000 | $0.5096000 | $0.4958000 |
| 2023-04-12 | $0.5086000 | $0.4878000 | $0.5160000 | $0.4878000 |
| 2023-04-13 | $0.4878000 | $0.5035000 | $0.5234000 | $0.4974000 |
| 2023-04-14 | $0.5035000 | $0.5035000 | $0.5254000 | $0.4962000 |
| 2023-04-15 | $0.5035000 | $0.5022000 | $0.5047000 | $0.4959000 |
| 2023-04-16 | $0.5032000 | $0.5092000 | $0.5135000 | $0.5018000 |
| 2023-04-17 | $0.5086000 | $0.5005000 | $0.5090000 | $0.4918000 |
| 2023-04-18 | $0.5005000 | $0.5113000 | $0.5139000 | $0.5010000 |
| 2023-04-19 | $0.5113000 | $0.4706000 | $0.4793000 | $0.4649000 |
| 2023-04-20 | $0.4706000 | $0.4804000 | $0.5004000 | $0.4625000 |
| 2023-04-21 | $0.4804000 | $0.4651000 | $0.4762000 | $0.4566000 |
| 2023-04-22 | $0.4651000 | $0.4737000 | $0.4739000 | $0.4583000 |
| 2023-04-23 | $0.4737000 | $0.4637000 | $0.4710000 | $0.4537000 |
| 2023-04-24 | $0.4637000 | $0.4516000 | $0.4588000 | $0.4461000 |
| 2023-04-25 | $0.4516000 | $0.4614000 | $0.4746000 | $0.4522000 |
| 2023-04-26 | $0.4614000 | $0.4536000 | $0.4615000 | $0.4445000 |
| 2023-04-27 | $0.4536000 | $0.4586000 | $0.4640000 | $0.4527000 |
| 2023-04-28 | $0.4586000 | $0.4580000 | $0.4599000 | $0.4467000 |
| 2023-04-29 | $0.4580000 | $0.4601000 | $0.4658000 | $0.4582000 |
| 2023-04-30 | $0.4601000 | $0.4507000 | $0.4535000 | $0.4414000 |
| 2023-05-01 | $0.4507000 | $0.4416000 | $0.4533000 | $0.4398000 |
| 2023-05-02 | $0.4416000 | $0.4423000 | $0.4636000 | $0.4421000 |
| 2023-05-03 | $0.4423000 | $0.4479000 | $0.4656000 | $0.4422000 |
| 2023-05-04 | $0.4479000 | $0.4452000 | $0.4490000 | $0.4358000 |
| 2023-05-05 | $0.4452000 | $0.4534000 | $0.4755000 | $0.4492000 |
| 2023-05-06 | $0.4534000 | $0.4468000 | $0.4654000 | $0.4262000 |
| 2023-05-07 | $0.4468000 | $0.4404000 | $0.4485000 | $0.4338000 |
| 2023-05-08 | $0.4404000 | $0.4090000 | $0.4362000 | $0.4088000 |
| 2023-05-09 | $0.4090000 | $0.4142000 | $0.4184000 | $0.4066000 |
| 2023-05-10 | $0.4142000 | $0.4150000 | $0.4251000 | $0.4109000 |
| 2023-05-11 | $0.4150000 | $0.4146000 | $0.4150000 | $0.4146000 |
| 2023-05-12 | $0.3978000 | $0.3961000 | $0.3994000 | $0.3798000 |
| 2023-05-13 | $0.3960000 | $0.3971000 | $0.4011000 | $0.3916000 |
| 2023-05-14 | $0.4005000 | $0.4001000 | $0.4024000 | $0.3965000 |
| 2023-05-15 | $0.3996000 | $0.4015000 | $0.4073000 | $0.3959000 |
| 2023-05-16 | $0.4015000 | $0.4018000 | $0.4018000 | $0.4014000 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约