BETA Coin Values BETA
市值:
24小时:
Cryptocurrencies: 21385
市场: 95308
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
21385
Cryptocurrencies56.31%
Bitcoin 分享PolyBeta Finance Crypto Coin Rank 4935
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PolyBeta Finance
PolyBeta Finance valuesUSD 价钱 $ 0.2823
$ 0.2823
PolyBeta Finance BTC 价钱 0.00001195
0.00001195
PolyBeta Finance 24小时 $ 11,700
$ 11,700
PolyBeta Finance 市值 $ 0
$ 0
24小时
0 BTC 1 H
2.38 %
24 H
9.11 %
7 d
-14.97 %
今天 PolyBeta Finance 目前以美元计价
0.2823
USD, 如果转换为 Bitcoin 是
0.00001195
BTC. 总计 N/A 目前正在市场上流传。 PolyBeta Finance 价格目前正在经历变化 9.11 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars PolyBeta Finance 已被交易 加密交换. 得到 PolyBeta Finance's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
PolyBeta Finance
符号
BETA
算法
N/A
BTC 价钱
0.00001195 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 BETA
1h
2.38 %
24h
9.11 %
7d
-14.97 %
Reddit
N/A
网站
N/A
Share PolyBeta Finance Price
BETA 图表
PolyBeta Finance 价钱 图表
BETA 高/低价格图表
PolyBeta Finance 价钱 高/低价格图表
历史数据
PolyBeta Finance Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-09 | $0.2273000 | $0.1723000 | $0.2039000 | $0.1717000 |
| 2022-05-10 | $0.1723000 | $0.1737000 | $0.1879000 | $0.1681000 |
| 2022-05-11 | $0.1737000 | $0.1735000 | $0.1737000 | $0.1735000 |
| 2022-05-13 | $0.0792 | $0.0956 | $0.1053000 | $0.0793 |
| 2022-05-14 | $0.0956 | $0.0941 | $0.0997700 | $0.0865 |
| 2022-05-15 | $0.0941 | $0.1083000 | $0.1308000 | $0.0939 |
| 2022-05-16 | $0.1083000 | $0.1042000 | $0.1140000 | $0.0973 |
| 2022-05-17 | $0.1041000 | $0.1274000 | $0.1609000 | $0.1062000 |
| 2022-05-18 | $0.1274000 | $0.1092000 | $0.1201000 | $0.1064000 |
| 2022-05-19 | $0.1092000 | $0.1151000 | $0.1202000 | $0.1057000 |
| 2022-05-20 | $0.1151000 | $0.1076000 | $0.1228000 | $0.1044000 |
| 2022-05-21 | $0.1076000 | $0.1182000 | $0.1273000 | $0.1068000 |
| 2022-05-22 | $0.1182000 | $0.1165000 | $0.1265000 | $0.1153000 |
| 2022-05-23 | $0.1165000 | $0.1375000 | $0.1468000 | $0.1093000 |
| 2022-05-24 | $0.1375000 | $0.1557000 | $0.2458000 | $0.1394000 |
| 2022-05-25 | $0.1556000 | $0.1446000 | $0.1682000 | $0.1431000 |
| 2022-05-26 | $0.1446000 | $0.1229000 | $0.1439000 | $0.1208000 |
| 2022-05-27 | $0.1229000 | $0.1152000 | $0.1227000 | $0.1132000 |
| 2022-05-28 | $0.1152000 | $0.1393000 | $0.1709000 | $0.1169000 |
| 2022-05-29 | $0.1393000 | $0.1352000 | $0.1455000 | $0.1308000 |
| 2022-05-30 | $0.1352000 | $0.1443000 | $0.1564000 | $0.1399000 |
| 2022-05-31 | $0.1443000 | $0.1287000 | $0.1452000 | $0.1284000 |
| 2022-06-01 | $0.1287000 | $0.1201000 | $0.1385000 | $0.1186000 |
| 2022-06-02 | $0.1201000 | $0.1236000 | $0.1239000 | $0.1190000 |
| 2022-06-03 | $0.1236000 | $0.1261000 | $0.1374000 | $0.1193000 |
| 2022-06-04 | $0.1261000 | $0.1322000 | $0.1346000 | $0.1218000 |
| 2022-06-05 | $0.1322000 | $0.1262000 | $0.1333000 | $0.1238000 |
| 2022-06-06 | $0.1262000 | $0.1248000 | $0.1339000 | $0.1229000 |
| 2022-06-07 | $0.1248000 | $0.1198000 | $0.1307000 | $0.1195000 |
| 2022-06-08 | $0.1198000 | $0.1301000 | $0.1398000 | $0.1159000 |
| 2022-06-09 | $0.1301000 | $0.1303000 | $0.1624000 | $0.1279000 |
| 2022-06-10 | $0.1303000 | $0.1166000 | $0.1279000 | $0.1160000 |
| 2022-06-11 | $0.1166000 | $0.1050000 | $0.1187000 | $0.1019000 |
| 2022-06-12 | $0.1050000 | $0.1066000 | $0.1207000 | $0.0917 |
| 2022-06-13 | $0.1066000 | $0.1011000 | $0.1029000 | $0.0856 |
| 2022-06-14 | $0.1011000 | $0.1011000 | $0.1040000 | $0.0967 |
| 2022-06-15 | $0.1011000 | $0.1070000 | $0.1122000 | $0.1018000 |
| 2022-06-16 | $0.1070000 | $0.0982 | $0.1068000 | $0.0943 |
| 2022-06-17 | $0.0982 | $0.0997100 | $0.1040000 | $0.0973 |
| 2022-06-18 | $0.0997100 | $0.0925 | $0.0961 | $0.0898 |
| 2022-06-19 | $0.0925 | $0.0972 | $0.1044000 | $0.0960 |
| 2022-06-20 | $0.0972 | $0.0986 | $0.1001000 | $0.0956 |
| 2022-06-21 | $0.0986 | $0.0989 | $0.1008000 | $0.0967 |
| 2022-06-22 | $0.0989 | $0.0948 | $0.0982 | $0.0930 |
| 2022-06-23 | $0.0948 | $0.1019000 | $0.1108000 | $0.0990 |
| 2022-06-24 | $0.1019000 | $0.1074000 | $0.1084000 | $0.1014000 |
| 2022-06-25 | $0.1074000 | $0.1089000 | $0.1160000 | $0.1046000 |
| 2022-06-26 | $0.1089000 | $0.1026000 | $0.1155000 | $0.1020000 |
| 2022-06-27 | $0.1026000 | $0.1036000 | $0.1075000 | $0.1011000 |
| 2022-06-28 | $0.1036000 | $0.1027000 | $0.1065000 | $0.1011000 |
| 2022-06-29 | $0.1027000 | $0.0965 | $0.1037000 | $0.0959 |
| 2022-06-30 | $0.0965 | $0.0958 | $0.0991400 | $0.0920 |
| 2022-07-01 | $0.0958 | $0.0945 | $0.1005000 | $0.0897 |
| 2022-07-02 | $0.0945 | $0.0959 | $0.0967 | $0.0929 |
| 2022-07-03 | $0.0959 | $0.0955 | $0.0980 | $0.0951 |
| 2022-07-04 | $0.0955 | $0.1005000 | $0.1017000 | $0.0988 |
| 2022-07-05 | $0.1005000 | $0.0956 | $0.1016000 | $0.0956 |
| 2022-07-06 | $0.0956 | $0.1003000 | $0.1003000 | $0.0974 |
| 2022-07-07 | $0.1003000 | $0.1033000 | $0.1139000 | $0.1027000 |
| 2022-07-08 | $0.1033000 | $0.1011000 | $0.1062000 | $0.0997600 |
| 2022-07-09 | $0.1011000 | $0.1055000 | $0.1055000 | $0.1010000 |
| 2022-07-10 | $0.1055000 | $0.1001000 | $0.1019000 | $0.0982 |
| 2022-07-11 | $0.1001000 | $0.0933 | $0.0963 | $0.0933 |
| 2022-07-12 | $0.0933 | $0.0892 | $0.0919 | $0.0890 |
| 2022-07-13 | $0.0892 | $0.0971 | $0.0977 | $0.0912 |
| 2022-07-14 | $0.0971 | $0.1212000 | $0.1980000 | $0.0984 |
| 2022-07-15 | $0.1212000 | $0.1127000 | $0.1235000 | $0.1114000 |
| 2022-07-16 | $0.1127000 | $0.1143000 | $0.1283000 | $0.1121000 |
| 2022-07-17 | $0.1143000 | $0.1063000 | $0.1127000 | $0.1056000 |
| 2022-07-18 | $0.1063000 | $0.1183000 | $0.1196000 | $0.1125000 |
| 2022-07-19 | $0.1183000 | $0.1243000 | $0.1416000 | $0.1212000 |
| 2022-07-20 | $0.1243000 | $0.1145000 | $0.1282000 | $0.1136000 |
| 2022-07-21 | $0.1145000 | $0.1211000 | $0.1304000 | $0.1128000 |
| 2022-07-22 | $0.1211000 | $0.1168000 | $0.1230000 | $0.1148000 |
| 2022-07-23 | $0.1168000 | $0.1221000 | $0.1237000 | $0.1147000 |
| 2022-07-24 | $0.1221000 | $0.1229000 | $0.1285000 | $0.1215000 |
| 2022-07-25 | $0.1229000 | $0.1121000 | $0.1165000 | $0.1110000 |
| 2022-07-26 | $0.1121000 | $0.1133000 | $0.1159000 | $0.1108000 |
| 2022-07-27 | $0.1133000 | $0.1203000 | $0.1325000 | $0.1182000 |
| 2022-07-28 | $0.1203000 | $0.1279000 | $0.1312000 | $0.1233000 |
| 2022-07-29 | $0.1279000 | $0.1355000 | $0.1421000 | $0.1250000 |
| 2022-07-30 | $0.1355000 | $0.1327000 | $0.1426000 | $0.1317000 |
| 2022-07-31 | $0.1327000 | $0.1464000 | $0.1643000 | $0.1305000 |
| 2022-08-01 | $0.1461000 | $0.1357000 | $0.1534000 | $0.1336000 |
| 2022-08-02 | $0.1357000 | $0.1311000 | $0.1352000 | $0.1262000 |
| 2022-08-03 | $0.1311000 | $0.1445000 | $0.1477000 | $0.1274000 |
| 2022-08-04 | $0.1445000 | $0.1391000 | $0.1532000 | $0.1366000 |
| 2022-08-05 | $0.1391000 | $0.1429000 | $0.1443000 | $0.1394000 |
| 2022-08-06 | $0.1429000 | $0.1387000 | $0.1423000 | $0.1375000 |
| 2022-08-07 | $0.1387000 | $0.1439000 | $0.1470000 | $0.1386000 |
| 2022-08-08 | $0.1439000 | $0.1460000 | $0.1529000 | $0.1450000 |
| 2022-08-09 | $0.1460000 | $0.1382000 | $0.1426000 | $0.1369000 |
| 2022-08-10 | $0.1382000 | $0.1421000 | $0.1493000 | $0.1406000 |
| 2022-08-11 | $0.1421000 | $0.1451000 | $0.1508000 | $0.1401000 |
| 2022-08-12 | $0.1451000 | $0.1462000 | $0.1518000 | $0.1453000 |
| 2022-08-13 | $0.1462000 | $0.1469000 | $0.1516000 | $0.1430000 |
| 2022-08-14 | $0.1469000 | $0.1417000 | $0.1493000 | $0.1413000 |
| 2022-08-15 | $0.1417000 | $0.1398000 | $0.1417000 | $0.1367000 |
| 2022-08-16 | $0.1398000 | $0.1381000 | $0.1477000 | $0.1367000 |
| 2022-08-17 | $0.1381000 | $0.1319000 | $0.1370000 | $0.1312000 |
| 2022-08-18 | $0.1319000 | $0.1253000 | $0.1348000 | $0.1248000 |
| 2022-08-19 | $0.1253000 | $0.1104000 | $0.1127000 | $0.1079000 |
| 2022-08-20 | $0.1104000 | $0.1130000 | $0.1228000 | $0.1107000 |
| 2022-08-21 | $0.1129000 | $0.1162000 | $0.1188000 | $0.1147000 |
| 2022-08-22 | $0.1162000 | $0.1145000 | $0.1168000 | $0.1113000 |
| 2022-08-23 | $0.1145000 | $0.1177000 | $0.1248000 | $0.1151000 |
| 2022-08-24 | $0.1177000 | $0.1169000 | $0.1216000 | $0.1154000 |
| 2022-08-25 | $0.1169000 | $0.1180000 | $0.1212000 | $0.1173000 |
| 2022-08-26 | $0.1180000 | $0.1122000 | $0.1154000 | $0.1097000 |
| 2022-08-27 | $0.1122000 | $0.1156000 | $0.1178000 | $0.1084000 |
| 2022-08-28 | $0.1156000 | $0.1089000 | $0.1222000 | $0.1083000 |
| 2022-08-29 | $0.1089000 | $0.1136000 | $0.1155000 | $0.1122000 |
| 2022-08-30 | $0.1136000 | $0.1117000 | $0.1139000 | $0.1098000 |
| 2022-08-31 | $0.1117000 | $0.1121000 | $0.1151000 | $0.1115000 |
| 2022-09-01 | $0.1121000 | $0.1125000 | $0.1139000 | $0.1111000 |
| 2022-09-02 | $0.1125000 | $0.1122000 | $0.1142000 | $0.1106000 |
| 2022-09-03 | $0.1122000 | $0.1115000 | $0.1131000 | $0.1109000 |
| 2022-09-04 | $0.1115000 | $0.1120000 | $0.1136000 | $0.1118000 |
| 2022-09-05 | $0.1120000 | $0.1099000 | $0.1118000 | $0.1093000 |
| 2022-09-06 | $0.1099000 | $0.0992200 | $0.1062000 | $0.0987 |
| 2022-09-07 | $0.0992200 | $0.1026000 | $0.1038000 | $0.0999100 |
| 2022-09-08 | $0.1026000 | $0.1022000 | $0.1074000 | $0.0997000 |
| 2022-09-09 | $0.1022000 | $0.1073000 | $0.1267000 | $0.1034000 |
| 2022-09-10 | $0.1073000 | $0.1085000 | $0.1109000 | $0.1078000 |
| 2022-09-11 | $0.1085000 | $0.1105000 | $0.1133000 | $0.1087000 |
| 2022-09-12 | $0.1105000 | $0.1051000 | $0.1138000 | $0.1048000 |
| 2022-09-13 | $0.1051000 | $0.1009000 | $0.1027000 | $0.0930 |
| 2022-09-14 | $0.1009000 | $0.1105000 | $0.1186000 | $0.1006000 |
| 2022-09-15 | $0.1105000 | $0.0990900 | $0.1080000 | $0.0954 |
| 2022-09-16 | $0.0990900 | $0.0986 | $0.1014000 | $0.0970 |
| 2022-09-17 | $0.0986 | $0.1014000 | $0.1030000 | $0.0960 |
| 2022-09-18 | $0.1014000 | $0.0940 | $0.0986 | $0.0930 |
| 2022-09-19 | $0.0940 | $0.0936 | $0.0969 | $0.0928 |
| 2022-09-20 | $0.0959 | $0.0912 | $0.0954 | $0.0908 |
| 2022-09-21 | $0.0912 | $0.0906 | $0.0907 | $0.0835 |
| 2022-09-22 | $0.0906 | $0.0934 | $0.0987 | $0.0928 |
| 2022-09-23 | $0.0934 | $0.0934 | $0.0963 | $0.0928 |
| 2022-09-24 | $0.0934 | $0.0925 | $0.0935 | $0.0913 |
| 2022-09-25 | $0.0923 | $0.0908 | $0.0930 | $0.0908 |
| 2022-09-26 | $0.0908 | $0.0929 | $0.0944 | $0.0922 |
| 2022-09-27 | $0.0929 | $0.0931 | $0.0967 | $0.0911 |
| 2022-09-28 | $0.0930 | $0.0931 | $0.0968 | $0.0931 |
| 2022-09-29 | $0.0931 | $0.1393000 | $0.1635000 | $0.0929 |
| 2022-09-30 | $0.1393000 | $0.1105000 | $0.1470000 | $0.1051000 |
| 2022-10-01 | $0.1105000 | $0.1042000 | $0.1107000 | $0.1028000 |
| 2022-10-02 | $0.1042000 | $0.1010000 | $0.1070000 | $0.0987 |
| 2022-10-03 | $0.1010000 | $0.1034000 | $0.1086000 | $0.1028000 |
| 2022-10-04 | $0.1034000 | $0.1032000 | $0.1064000 | $0.1031000 |
| 2022-10-05 | $0.1032000 | $0.1024000 | $0.1112000 | $0.1020000 |
| 2022-10-06 | $0.1024000 | $0.1012000 | $0.1028000 | $0.1001000 |
| 2022-10-07 | $0.1012000 | $0.1012000 | $0.1018000 | $0.0985 |
| 2022-10-08 | $0.1012000 | $0.0984 | $0.0999800 | $0.0975 |
| 2022-10-09 | $0.0984 | $0.0979 | $0.0993900 | $0.0970 |
| 2022-10-10 | $0.0979 | $0.0956 | $0.0969 | $0.0940 |
| 2022-10-11 | $0.0956 | $0.0937 | $0.0950 | $0.0927 |
| 2022-10-12 | $0.0937 | $0.0929 | $0.1074000 | $0.0916 |
| 2022-10-13 | $0.0929 | $0.0901 | $0.0992700 | $0.0882 |
| 2022-10-14 | $0.0901 | $0.0886 | $0.0914 | $0.0875 |
| 2022-10-15 | $0.0886 | $0.0951 | $0.0991900 | $0.0867 |
| 2022-10-16 | $0.0951 | $0.0908 | $0.1016000 | $0.0908 |
| 2022-10-17 | $0.0908 | $0.0899 | $0.0945 | $0.0897 |
| 2022-10-18 | $0.0899 | $0.0877 | $0.0918 | $0.0876 |
| 2022-10-19 | $0.0877 | $0.0836 | $0.0899 | $0.0836 |
| 2022-10-20 | $0.0836 | $0.0821 | $0.0852 | $0.0821 |
| 2022-10-21 | $0.0821 | $0.0810 | $0.0841 | $0.0793 |
| 2022-10-22 | $0.0810 | $0.0837 | $0.0943 | $0.0815 |
| 2022-10-23 | $0.0837 | $0.0836 | $0.0887 | $0.0827 |
| 2022-10-24 | $0.0836 | $0.0818 | $0.0832 | $0.0810 |
| 2022-10-25 | $0.0818 | $0.0857 | $0.0903 | $0.0815 |
| 2022-10-26 | $0.0856 | $0.0862 | $0.0918 | $0.0851 |
| 2022-10-27 | $0.0862 | $0.0850 | $0.1045000 | $0.0821 |
| 2022-10-28 | $0.0850 | $0.0844 | $0.1104000 | $0.0835 |
| 2022-10-29 | $0.0844 | $0.0856 | $0.1069000 | $0.0851 |
| 2022-10-30 | $0.0856 | $0.0856 | $0.1005000 | $0.0834 |
| 2022-10-31 | $0.0856 | $0.0864 | $0.0906 | $0.0846 |
| 2022-11-01 | $0.0864 | $0.0848 | $0.0878 | $0.0845 |
| 2022-11-02 | $0.0848 | $0.0815 | $0.0960 | $0.0779 |
| 2022-11-03 | $0.0815 | $0.0882 | $0.0984 | $0.0821 |
| 2022-11-04 | $0.0882 | $0.0921 | $0.0984 | $0.0916 |
| 2022-11-05 | $0.0921 | $0.0907 | $0.0941 | $0.0902 |
| 2022-11-06 | $0.0907 | $0.0890 | $0.1067000 | $0.0874 |
| 2022-11-07 | $0.0890 | $0.0880 | $0.0893 | $0.0858 |
| 2022-11-08 | $0.0880 | $0.0721 | $0.0754 | $0.0696 |
| 2022-11-09 | $0.0723 | $0.0583 | $0.0724 | $0.0555 |
| 2022-11-10 | $0.0583 | $0.0679 | $0.0771 | $0.0658 |
| 2022-11-11 | $0.0679 | $0.0649 | $0.0701 | $0.0629 |
| 2022-11-12 | $0.0649 | $0.0629 | $0.0645 | $0.0616 |
| 2022-11-13 | $0.0629 | $0.0616 | $0.0634 | $0.0600 |
| 2022-11-14 | $0.0616 | $0.0638 | $0.0647 | $0.0607 |
| 2022-11-15 | $0.0638 | $0.0639 | $0.0664 | $0.0639 |
| 2022-11-16 | $0.0639 | $0.0634 | $0.0639 | $0.0613 |
| 2022-11-17 | $0.0634 | $0.0656 | $0.0659 | $0.0621 |
| 2022-11-18 | $0.0656 | $0.0646 | $0.0759 | $0.0643 |
| 2022-11-19 | $0.0646 | $0.0636 | $0.0648 | $0.0625 |
| 2022-11-20 | $0.0636 | $0.0656 | $0.0714 | $0.0595 |
| 2022-11-21 | $0.0656 | $0.0788 | $0.5309000 | $0.0631 |
| 2022-11-22 | $0.0788 | $0.0744 | $0.0971 | $0.0726 |
| 2022-11-23 | $0.0744 | $0.0805 | $0.0915 | $0.0762 |
| 2022-11-24 | $0.0805 | $0.0826 | $0.0894 | $0.0764 |
| 2022-11-25 | $0.0826 | $0.1124000 | $0.1334000 | $0.0817 |
| 2022-11-26 | $0.1124000 | $0.1062000 | $0.1311000 | $0.1015000 |
| 2022-11-27 | $0.1062000 | $0.0907 | $0.1071000 | $0.0900 |
| 2022-11-28 | $0.0907 | $0.1009000 | $0.1056000 | $0.0853 |
| 2022-11-29 | $0.1009000 | $0.0929 | $0.1131000 | $0.0924 |
| 2022-11-30 | $0.0929 | $0.0969 | $0.1020000 | $0.0953 |
| 2022-12-01 | $0.0969 | $0.0888 | $0.1007000 | $0.0888 |
| 2022-12-02 | $0.0888 | $0.0894 | $0.0946 | $0.0891 |
| 2022-12-03 | $0.0894 | $0.0857 | $0.0908 | $0.0843 |
| 2022-12-04 | $0.0856 | $0.0856 | $0.0904 | $0.0847 |
| 2022-12-05 | $0.0856 | $0.0830 | $0.0858 | $0.0819 |
| 2022-12-06 | $0.0830 | $0.0884 | $0.1022000 | $0.0815 |
| 2022-12-07 | $0.0884 | $0.0848 | $0.0927 | $0.0825 |
| 2022-12-08 | $0.0847 | $0.0845 | $0.1060000 | $0.0836 |
| 2022-12-09 | $0.0845 | $0.0822 | $0.0837 | $0.0822 |
| 2022-12-10 | $0.0822 | $0.0818 | $0.0875 | $0.0813 |
| 2022-12-11 | $0.0818 | $0.0786 | $0.0819 | $0.0786 |
| 2022-12-12 | $0.0786 | $0.0753 | $0.0796 | $0.0753 |
| 2022-12-13 | $0.0753 | $0.0759 | $0.0784 | $0.0732 |
| 2022-12-14 | $0.0759 | $0.0722 | $0.0765 | $0.0693 |
| 2022-12-15 | $0.0722 | $0.0707 | $0.0726 | $0.0699 |
| 2022-12-16 | $0.0707 | $0.0635 | $0.0683 | $0.0630 |
| 2022-12-17 | $0.0635 | $0.0703 | $0.0750 | $0.0629 |
| 2022-12-18 | $0.0703 | $0.0670 | $0.0700 | $0.0670 |
| 2022-12-19 | $0.0670 | $0.0633 | $0.0683 | $0.0629 |
| 2022-12-20 | $0.0633 | $0.0657 | $0.0665 | $0.0651 |
| 2022-12-21 | $0.0657 | $0.0635 | $0.0657 | $0.0635 |
| 2022-12-22 | $0.0635 | $0.0703 | $0.0763 | $0.0637 |
| 2022-12-23 | $0.0703 | $0.0664 | $0.0749 | $0.0664 |
| 2022-12-24 | $0.0664 | $0.0674 | $0.0686 | $0.0664 |
| 2022-12-25 | $0.0674 | $0.0686 | $0.0742 | $0.0664 |
| 2022-12-26 | $0.0686 | $0.0703 | $0.0735 | $0.0682 |
| 2022-12-27 | $0.0703 | $0.0677 | $0.0698 | $0.0672 |
| 2022-12-28 | $0.0677 | $0.0670 | $0.0679 | $0.0655 |
| 2022-12-29 | $0.0670 | $0.0658 | $0.0688 | $0.0658 |
| 2022-12-30 | $0.0658 | $0.0666 | $0.0669 | $0.0651 |
| 2022-12-31 | $0.0666 | $0.0675 | $0.0728 | $0.0658 |
| 2023-01-01 | $0.0675 | $0.0684 | $0.0696 | $0.0663 |
| 2023-01-02 | $0.0684 | $0.0685 | $0.0693 | $0.0677 |
| 2023-01-03 | $0.0685 | $0.0718 | $0.0729 | $0.0679 |
| 2023-01-04 | $0.0718 | $0.0702 | $0.0744 | $0.0702 |
| 2023-01-05 | $0.0702 | $0.0688 | $0.0710 | $0.0688 |
| 2023-01-06 | $0.0688 | $0.0699 | $0.0702 | $0.0686 |
| 2023-01-07 | $0.0699 | $0.0693 | $0.0705 | $0.0689 |
| 2023-01-08 | $0.0693 | $0.0710 | $0.0719 | $0.0698 |
| 2023-01-09 | $0.0710 | $0.0717 | $0.0731 | $0.0708 |
| 2023-01-10 | $0.0717 | $0.0748 | $0.0800 | $0.0713 |
| 2023-01-11 | $0.0748 | $0.0770 | $0.0803 | $0.0767 |
| 2023-01-12 | $0.0770 | $0.0763 | $0.0785 | $0.0755 |
| 2023-01-13 | $0.0763 | $0.0787 | $0.0814 | $0.0782 |
| 2023-01-14 | $0.0787 | $0.0828 | $0.0840 | $0.0791 |
| 2023-01-15 | $0.0828 | $0.0804 | $0.0839 | $0.0800 |
| 2023-01-16 | $0.0804 | $0.0858 | $0.0924 | $0.0812 |
| 2023-01-17 | $0.0854 | $0.0832 | $0.0873 | $0.0830 |
| 2023-01-18 | $0.0832 | $0.0789 | $0.0864 | $0.0759 |
| 2023-01-19 | $0.0789 | $0.0811 | $0.0834 | $0.0759 |
| 2023-01-20 | $0.0811 | $0.0868 | $0.0871 | $0.0796 |
| 2023-01-21 | $0.0868 | $0.0829 | $0.0881 | $0.0828 |
| 2023-01-22 | $0.0829 | $0.0859 | $0.0946 | $0.0827 |
| 2023-01-23 | $0.0859 | $0.0878 | $0.0909 | $0.0844 |
| 2023-01-24 | $0.0878 | $0.0873 | $0.0998900 | $0.0865 |
| 2023-01-25 | $0.0873 | $0.0904 | $0.0929 | $0.0841 |
| 2023-01-26 | $0.0904 | $0.0909 | $0.0934 | $0.0874 |
| 2023-01-27 | $0.0909 | $0.0949 | $0.0985 | $0.0881 |
| 2023-01-28 | $0.0949 | $0.0927 | $0.1033000 | $0.0919 |
| 2023-01-29 | $0.0927 | $0.0957 | $0.1002000 | $0.0916 |
| 2023-01-30 | $0.0957 | $0.0997700 | $0.1298000 | $0.0941 |
| 2023-01-31 | $0.0997700 | $0.0962 | $0.1029000 | $0.0944 |
| 2023-02-01 | $0.0962 | $0.0966 | $0.1003000 | $0.0886 |
| 2023-02-02 | $0.0966 | $0.1075000 | $0.1198000 | $0.0965 |
| 2023-02-03 | $0.1075000 | $0.1032000 | $0.1091000 | $0.0989 |
| 2023-02-04 | $0.1032000 | $0.1011000 | $0.1066000 | $0.1005000 |
| 2023-02-05 | $0.1011000 | $0.0995700 | $0.1046000 | $0.0956 |
| 2023-02-06 | $0.0995700 | $0.0994200 | $0.1051000 | $0.0964 |
| 2023-02-07 | $0.0994200 | $0.1073000 | $0.1089000 | $0.0984 |
| 2023-02-08 | $0.1073000 | $0.1014000 | $0.1090000 | $0.0995800 |
| 2023-02-09 | $0.1014000 | $0.0939 | $0.1047000 | $0.0930 |
| 2023-02-10 | $0.0939 | $0.0934 | $0.0986 | $0.0898 |
| 2023-02-11 | $0.0934 | $0.0973 | $0.0999700 | $0.0931 |
| 2023-02-12 | $0.0973 | $0.0929 | $0.0996500 | $0.0914 |
| 2023-02-13 | $0.0929 | $0.0903 | $0.0951 | $0.0863 |
| 2023-02-14 | $0.0903 | $0.0923 | $0.0947 | $0.0884 |
| 2023-02-15 | $0.0923 | $0.1001000 | $0.1004000 | $0.0902 |
| 2023-02-16 | $0.1001000 | $0.1023000 | $0.1191000 | $0.0957 |
| 2023-02-17 | $0.1023000 | $0.1010000 | $0.1069000 | $0.0997900 |
| 2023-02-18 | $0.1010000 | $0.1042000 | $0.1068000 | $0.1010000 |
| 2023-02-19 | $0.1042000 | $0.1065000 | $0.1101000 | $0.1013000 |
| 2023-02-20 | $0.1065000 | $0.1151000 | $0.1226000 | $0.1010000 |
| 2023-02-21 | $0.1151000 | $0.1109000 | $0.1231000 | $0.1081000 |
| 2023-02-22 | $0.1109000 | $0.1082000 | $0.1133000 | $0.1012000 |
| 2023-02-23 | $0.1082000 | $0.1108000 | $0.1153000 | $0.1069000 |
| 2023-02-24 | $0.1108000 | $0.1045000 | $0.1146000 | $0.1010000 |
| 2023-02-25 | $0.1045000 | $0.1014000 | $0.1053000 | $0.0972 |
| 2023-02-26 | $0.1014000 | $0.1041000 | $0.1070000 | $0.1002000 |
| 2023-02-27 | $0.1041000 | $0.1047000 | $0.1111000 | $0.1019000 |
| 2023-02-28 | $0.1047000 | $0.1055000 | $0.1096000 | $0.1031000 |
| 2023-03-01 | $0.1055000 | $0.1107000 | $0.1143000 | $0.1037000 |
| 2023-03-02 | $0.1107000 | $0.1052000 | $0.1123000 | $0.1050000 |
| 2023-03-03 | $0.1052000 | $0.0946 | $0.1076000 | $0.0934 |
| 2023-03-04 | $0.0946 | $0.0946 | $0.0987 | $0.0910 |
| 2023-03-05 | $0.0946 | $0.0927 | $0.0967 | $0.0918 |
| 2023-03-06 | $0.0927 | $0.0976 | $0.0987 | $0.0910 |
| 2023-03-07 | $0.0976 | $0.0938 | $0.0991500 | $0.0913 |
| 2023-03-08 | $0.0938 | $0.0863 | $0.0959 | $0.0854 |
| 2023-03-09 | $0.0863 | $0.0822 | $0.0890 | $0.0798 |
| 2023-03-10 | $0.0822 | $0.0786 | $0.0832 | $0.0750 |
| 2023-03-11 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2023-03-12 | $0.0793 | $0.0841 | $0.0855 | $0.0770 |
| 2023-03-13 | $0.0841 | $0.0887 | $0.0900 | $0.0806 |
| 2023-03-14 | $0.0887 | $0.0910 | $0.0942 | $0.0857 |
| 2023-03-15 | $0.0910 | $0.0865 | $0.0955 | $0.0840 |
| 2023-03-16 | $0.0879 | $0.0936 | $0.0951 | $0.0882 |
| 2023-03-17 | $0.0936 | $0.0967 | $0.1013000 | $0.0945 |
| 2023-03-18 | $0.0967 | $0.0926 | $0.0954 | $0.0917 |
| 2023-03-19 | $0.0926 | $0.0953 | $0.0953 | $0.0928 |
| 2023-03-20 | $0.0953 | $0.0890 | $0.0944 | $0.0876 |
| 2023-03-21 | $0.0890 | $0.0918 | $0.0931 | $0.0895 |
| 2023-03-22 | $0.0891 | $0.0870 | $0.0938 | $0.0838 |
| 2023-03-23 | $0.0870 | $0.0925 | $0.0937 | $0.0858 |
| 2023-03-24 | $0.0925 | $0.0866 | $0.0946 | $0.0850 |
| 2023-03-25 | $0.0866 | $0.0858 | $0.0891 | $0.0845 |
| 2023-03-26 | $0.0858 | $0.0893 | $0.0909 | $0.0858 |
| 2023-03-27 | $0.0893 | $0.0899 | $0.0938 | $0.0875 |
| 2023-03-28 | $0.0899 | $0.0897 | $0.0915 | $0.0857 |
| 2023-03-29 | $0.0897 | $0.0916 | $0.0941 | $0.0888 |
| 2023-03-30 | $0.0916 | $0.0889 | $0.0939 | $0.0876 |
| 2023-03-31 | $0.0889 | $0.0905 | $0.0924 | $0.0865 |
| 2023-04-01 | $0.0905 | $0.0923 | $0.0935 | $0.0895 |
| 2023-04-02 | $0.0923 | $0.0914 | $0.0973 | $0.0901 |
| 2023-04-03 | $0.0914 | $0.0902 | $0.0935 | $0.0881 |
| 2023-04-04 | $0.0902 | $0.0912 | $0.0929 | $0.0894 |
| 2023-04-05 | $0.0912 | $0.0934 | $0.0948 | $0.0898 |
| 2023-04-06 | $0.0934 | $0.0928 | $0.0966 | $0.0910 |
| 2023-04-07 | $0.0928 | $0.0911 | $0.0956 | $0.0907 |
| 2023-04-08 | $0.0911 | $0.0958 | $0.0992000 | $0.0901 |
| 2023-04-09 | $0.0958 | $0.0932 | $0.1147000 | $0.0926 |
| 2023-04-10 | $0.0932 | $0.0946 | $0.0970 | $0.0926 |
| 2023-04-11 | $0.0946 | $0.0931 | $0.0959 | $0.0926 |
| 2023-04-12 | $0.0931 | $0.0924 | $0.0942 | $0.0901 |
| 2023-04-13 | $0.0924 | $0.0939 | $0.0957 | $0.0918 |
| 2023-04-14 | $0.0939 | $0.0949 | $0.0974 | $0.0918 |
| 2023-04-15 | $0.0949 | $0.0977 | $0.1028000 | $0.0936 |
| 2023-04-16 | $0.0977 | $0.1012000 | $0.1031000 | $0.0965 |
| 2023-04-17 | $0.1012000 | $0.0987 | $0.1071000 | $0.0973 |
| 2023-04-18 | $0.0987 | $0.1114000 | $0.1177000 | $0.0971 |
| 2023-04-19 | $0.1114000 | $0.1025000 | $0.1386000 | $0.1002000 |
| 2023-04-20 | $0.1025000 | $0.0963 | $0.1077000 | $0.0960 |
| 2023-04-21 | $0.0963 | $0.0931 | $0.1007000 | $0.0898 |
| 2023-04-22 | $0.0931 | $0.0923 | $0.0950 | $0.0897 |
| 2023-04-23 | $0.0923 | $0.0885 | $0.0942 | $0.0874 |
| 2023-04-24 | $0.0885 | $0.0894 | $0.0921 | $0.0879 |
| 2023-04-25 | $0.0894 | $0.0897 | $0.0915 | $0.0858 |
| 2023-04-26 | $0.0897 | $0.0907 | $0.0957 | $0.0858 |
| 2023-04-27 | $0.0907 | $0.0912 | $0.0940 | $0.0881 |
| 2023-04-28 | $0.0912 | $0.0890 | $0.0932 | $0.0875 |
| 2023-04-29 | $0.0890 | $0.0996200 | $0.1105000 | $0.0886 |
| 2023-04-30 | $0.0996200 | $0.0925 | $0.1009000 | $0.0915 |
| 2023-05-01 | $0.0925 | $0.1008000 | $0.1058000 | $0.0900 |
| 2023-05-02 | $0.1008000 | $0.1011000 | $0.1246000 | $0.0983 |
| 2023-05-03 | $0.1011000 | $0.1133000 | $0.1157000 | $0.0988 |
| 2023-05-04 | $0.1133000 | $0.1055000 | $0.1219000 | $0.1051000 |
| 2023-05-05 | $0.1055000 | $0.1200000 | $0.1411000 | $0.1051000 |
| 2023-05-06 | $0.1200000 | $0.1106000 | $0.1284000 | $0.1033000 |
| 2023-05-07 | $0.1106000 | $0.1002000 | $0.1110000 | $0.0999600 |
| 2023-05-08 | $0.1002000 | $0.1182000 | $0.1231000 | $0.0950 |
| 2023-05-09 | $0.1182000 | $0.1029000 | $0.1212000 | $0.1001000 |
| 2023-05-10 | $0.1029000 | $0.1036000 | $0.1120000 | $0.0990200 |
| 2023-05-11 | $0.1036000 | $0.1036000 | $0.1047000 | $0.1032000 |
| 2023-05-12 | $0.0945 | $0.1000000 | $0.1017000 | $0.0913 |
| 2023-05-13 | $0.1000000 | $0.0965 | $0.1050000 | $0.0965 |
| 2023-05-14 | $0.0965 | $0.0981 | $0.0993800 | $0.0951 |
| 2023-05-15 | $0.0981 | $0.0974 | $0.1032000 | $0.0961 |
| 2023-05-16 | $0.0974 | $0.0984 | $0.0984 | $0.0974 |
![EDC Blockchain [old]](https://cryptonet24.com/public/images/coins_icons/edc_.png "EDC Blockchain [old]"){kind=icon}
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约