PSP Coin Values PSP
市值:
24小时:
Cryptocurrencies: 21386
市场: 95132
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
21386
Cryptocurrencies56.35%
Bitcoin 分享ParaSwap Crypto Coin Rank 975
744,976,909 PSP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ParaSwap
ParaSwap valuesUSD 价钱 $ 0.0240
$ 0.0240
ParaSwap BTC 价钱 0.00000026
0.00000026
ParaSwap 24小时 $ 95,875
$ 95,875
ParaSwap 市值 $ 17,862,205
$ 17,862,205
24小时
1 BTC 1 H
0.05 %
24 H
2.65 %
7 d
-15.45 %
今天 ParaSwap 目前以美元计价
0.0240
USD, 如果转换为 Bitcoin 是
0.00000026
BTC. 总计 744,976,909 PSP 目前正在市场上流传。 ParaSwap 价格目前正在经历变化 2.65 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars ParaSwap 已被交易 加密交换. 得到 ParaSwap's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ParaSwap
符号
PSP
算法
N/A
BTC 价钱
0.00000026 BTC
BTC 市场
191 BTC
BTC 24h Vol
1 BTC
开采的总硬币
744,976,909 PSP
1h
0.05 %
24h
2.65 %
7d
-15.45 %
Reddit
N/A
网站
N/A
Share ParaSwap Price
PSP 图表
ParaSwap 价钱 图表
PSP 高/低价格图表
ParaSwap 价钱 高/低价格图表
历史数据
ParaSwap Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-09 | $0.0647 | $0.0600 | $0.0609 | $0.0573 |
| 2022-05-10 | $0.0593 | $0.0562 | $0.0630 | $0.0536 |
| 2022-05-11 | $0.0562 | $0.0564 | $0.0566 | $0.0561 |
| 2022-05-14 | $0.0381200 | $0.0530 | $0.0664 | $0.0390300 |
| 2022-05-15 | $0.0530 | $0.0540 | $0.0855 | $0.0536 |
| 2022-05-16 | $0.0540 | $0.0496700 | $0.0509 | $0.0492700 |
| 2022-05-17 | $0.0496900 | $0.0510 | $0.0514 | $0.0510 |
| 2022-05-18 | $0.0510 | $0.0438100 | $0.0466800 | $0.0438100 |
| 2022-05-19 | $0.0437800 | $0.0419700 | $0.0462100 | $0.0419700 |
| 2022-05-20 | $0.0419700 | $0.0365900 | $0.0430500 | $0.0365900 |
| 2022-05-21 | $0.0365900 | $0.0365600 | $0.0366300 | $0.0365400 |
| 2022-05-22 | $0.0368900 | $0.0396000 | $0.0398000 | $0.0375600 |
| 2022-05-23 | $0.0396000 | $0.0384300 | $0.0384300 | $0.0380300 |
| 2022-05-24 | $0.0397600 | $0.0386600 | $0.0403600 | $0.0383600 |
| 2022-05-25 | $0.0386600 | $0.0393600 | $0.0393600 | $0.0383600 |
| 2022-05-26 | $0.0378500 | $0.0370700 | $0.0377900 | $0.0349200 |
| 2022-05-27 | $0.0369700 | $0.0356600 | $0.0369600 | $0.0356600 |
| 2022-05-28 | $0.0357000 | $0.0361700 | $0.0390400 | $0.0359900 |
| 2022-05-29 | $0.0361700 | $0.0361800 | $0.0362000 | $0.0361300 |
| 2022-05-31 | $0.0363600 | $0.0374500 | $0.0374500 | $0.0351200 |
| 2022-06-01 | $0.0374500 | $0.0371400 | $0.0375400 | $0.0370600 |
| 2022-06-03 | $0.0355700 | $0.0324600 | $0.0349400 | $0.0322800 |
| 2022-06-04 | $0.0324600 | $0.0331900 | $0.0340900 | $0.0324700 |
| 2022-06-05 | $0.0331900 | $0.0312200 | $0.0341100 | $0.0308600 |
| 2022-06-06 | $0.0312200 | $0.0317800 | $0.0338300 | $0.0310400 |
| 2022-06-07 | $0.0317800 | $0.0331500 | $0.0332700 | $0.0316700 |
| 2022-06-08 | $0.0281000 | $0.0342600 | $0.0367700 | $0.0270800 |
| 2022-06-09 | $0.0342600 | $0.0343800 | $0.0344600 | $0.0341400 |
| 2022-06-16 | $0.0308000 | $0.0244400 | $0.0265700 | $0.0238000 |
| 2022-06-17 | $0.0244400 | $0.0242700 | $0.0244700 | $0.0242200 |
| 2022-06-19 | $0.0251600 | $0.0246800 | $0.0286300 | $0.0245700 |
| 2022-06-20 | $0.0246800 | $0.0247900 | $0.0270500 | $0.0244600 |
| 2022-06-21 | $0.0247900 | $0.0300300 | $0.0300300 | $0.0245200 |
| 2022-06-22 | $0.0300300 | $0.0266300 | $0.0279900 | $0.0242200 |
| 2022-06-23 | $0.0266300 | $0.0263000 | $0.0290400 | $0.0263000 |
| 2022-06-24 | $0.0263000 | $0.0262800 | $0.0264100 | $0.0262800 |
| 2022-06-25 | $0.0281500 | $0.0284200 | $0.0286700 | $0.0284200 |
| 2022-06-26 | $0.0284200 | $0.0263600 | $0.0275600 | $0.0263600 |
| 2022-06-27 | $0.0263600 | $0.0263700 | $0.0264200 | $0.0263100 |
| 2022-07-02 | $0.0247100 | $0.0232800 | $0.0247200 | $0.0232400 |
| 2022-07-03 | $0.0232800 | $0.0235700 | $0.0236000 | $0.0231300 |
| 2022-07-04 | $0.0225300 | $0.0225200 | $0.0225500 | $0.0225000 |
| 2022-07-05 | $0.0241500 | $0.0221900 | $0.0237700 | $0.0200400 |
| 2022-07-06 | $0.0221900 | $0.0222900 | $0.0222900 | $0.0221800 |
| 2022-07-08 | $0.0239900 | $0.0248900 | $0.0248900 | $0.0235500 |
| 2022-07-09 | $0.0248900 | $0.0249000 | $0.0249400 | $0.0248600 |
| 2022-07-11 | $0.0246300 | $0.0255300 | $0.0266200 | $0.0227900 |
| 2022-07-12 | $0.0255300 | $0.0240700 | $0.0243800 | $0.0217800 |
| 2022-07-13 | $0.0240700 | $0.0246300 | $0.0270800 | $0.0240700 |
| 2022-07-14 | $0.0246300 | $0.0244500 | $0.0269500 | $0.0240900 |
| 2022-07-15 | $0.0244500 | $0.0236400 | $0.0256100 | $0.0231500 |
| 2022-07-16 | $0.0236400 | $0.0236900 | $0.0237900 | $0.0235300 |
| 2022-07-19 | $0.0278700 | $0.0267000 | $0.0287000 | $0.0262300 |
| 2022-07-20 | $0.0267000 | $0.0267100 | $0.0267200 | $0.0266300 |
| 2022-07-21 | $0.0278500 | $0.0264700 | $0.0291500 | $0.0260000 |
| 2022-07-22 | $0.0264700 | $0.0254900 | $0.0262600 | $0.0244200 |
| 2022-07-23 | $0.0254900 | $0.0251000 | $0.0261800 | $0.0247900 |
| 2022-07-24 | $0.0251000 | $0.0244500 | $0.0260400 | $0.0236500 |
| 2022-07-25 | $0.0244500 | $0.0251700 | $0.0256000 | $0.0218600 |
| 2022-07-26 | $0.0251700 | $0.0255500 | $0.0259300 | $0.0251200 |
| 2022-07-27 | $0.0255100 | $0.0245500 | $0.0302800 | $0.0237300 |
| 2022-07-28 | $0.0245500 | $0.0244900 | $0.0245900 | $0.0243300 |
| 2022-07-29 | $0.0250200 | $0.0253200 | $0.0273800 | $0.0242800 |
| 2022-07-30 | $0.0253200 | $0.0269900 | $0.0273300 | $0.0242700 |
| 2022-07-31 | $0.0269900 | $0.0267000 | $0.0325800 | $0.0248600 |
| 2022-08-01 | $0.0267000 | $0.0267100 | $0.0267400 | $0.0266400 |
| 2022-08-04 | $0.0241200 | $0.0238000 | $0.0252400 | $0.0233200 |
| 2022-08-05 | $0.0238000 | $0.0239700 | $0.0257000 | $0.0239700 |
| 2022-08-06 | $0.0239700 | $0.0211300 | $0.0235000 | $0.0208000 |
| 2022-08-07 | $0.0211300 | $0.0212600 | $0.0234700 | $0.0209200 |
| 2022-08-08 | $0.0212600 | $0.0212500 | $0.0212600 | $0.0211900 |
| 2022-08-12 | $0.0238900 | $0.0262500 | $0.0284100 | $0.0239000 |
| 2022-08-13 | $0.0262500 | $0.0271800 | $0.0285700 | $0.0259900 |
| 2022-08-14 | $0.0271800 | $0.0273000 | $0.0284600 | $0.0257500 |
| 2022-08-15 | $0.0273000 | $0.0274700 | $0.0275100 | $0.0272500 |
| 2022-08-17 | $0.0240300 | $0.0210900 | $0.0234800 | $0.0203600 |
| 2022-08-18 | $0.0210900 | $0.0207400 | $0.0211200 | $0.0207100 |
| 2022-08-20 | $0.0193100 | $0.0205100 | $0.0213000 | $0.0184600 |
| 2022-08-21 | $0.0204800 | $0.0208500 | $0.0213400 | $0.0203700 |
| 2022-08-22 | $0.0208500 | $0.0208000 | $0.0208900 | $0.0207600 |
| 2022-08-23 | $0.0204700 | $0.0211400 | $0.0226400 | $0.0206400 |
| 2022-08-24 | $0.0211400 | $0.0209500 | $0.0211700 | $0.0209000 |
| 2022-08-26 | $0.0213700 | $0.0191500 | $0.0199100 | $0.0184000 |
| 2022-08-27 | $0.0191500 | $0.0190900 | $0.0191600 | $0.0190300 |
| 2022-09-01 | $0.0198900 | $0.0271500 | $0.0319100 | $0.0200000 |
| 2022-09-02 | $0.0271200 | $0.0334100 | $0.0414500 | $0.0269500 |
| 2022-09-03 | $0.0334100 | $0.0332600 | $0.0334100 | $0.0332600 |
| 2022-09-05 | $0.0345800 | $0.0471000 | $0.0537 | $0.0354500 |
| 2022-09-06 | $0.0470700 | $0.0397900 | $0.0457200 | $0.0380700 |
| 2022-09-07 | $0.0397500 | $0.0386300 | $0.0451500 | $0.0339000 |
| 2022-09-08 | $0.0386300 | $0.0374600 | $0.0418700 | $0.0369600 |
| 2022-09-09 | $0.0374600 | $0.0385100 | $0.0407500 | $0.0380000 |
| 2022-09-10 | $0.0385100 | $0.0384000 | $0.0385800 | $0.0382300 |
| 2022-09-12 | $0.0362200 | $0.0353600 | $0.0358800 | $0.0334700 |
| 2022-09-13 | $0.0353600 | $0.0308600 | $0.0333800 | $0.0299200 |
| 2022-09-14 | $0.0308600 | $0.0307300 | $0.0308700 | $0.0307000 |
| 2022-09-15 | $0.0313200 | $0.0282700 | $0.0301900 | $0.0270900 |
| 2022-09-16 | $0.0282700 | $0.0280900 | $0.0283600 | $0.0280800 |
| 2022-09-17 | $0.0283900 | $0.0280600 | $0.0290900 | $0.0279100 |
| 2022-09-18 | $0.0280600 | $0.0261500 | $0.0272200 | $0.0254900 |
| 2022-09-19 | $0.0261500 | $0.0260100 | $0.0272500 | $0.0217400 |
| 2022-09-20 | $0.0260100 | $0.0260300 | $0.0261300 | $0.0259900 |
| 2022-09-22 | $0.0263000 | $0.0269200 | $0.0287800 | $0.0265200 |
| 2022-09-23 | $0.0269200 | $0.0268700 | $0.0270700 | $0.0267800 |
| 2022-09-24 | $0.0268000 | $0.0276600 | $0.0277900 | $0.0264700 |
| 2022-09-25 | $0.0276600 | $0.0278400 | $0.0282200 | $0.0269300 |
| 2022-09-26 | $0.0278400 | $0.0272700 | $0.0291400 | $0.0270000 |
| 2022-09-27 | $0.0272700 | $0.0279200 | $0.0305800 | $0.0260600 |
| 2022-09-28 | $0.0278900 | $0.0278100 | $0.0292800 | $0.0268800 |
| 2022-09-29 | $0.0278100 | $0.0273900 | $0.0283200 | $0.0269900 |
| 2022-09-30 | $0.0273900 | $0.0283000 | $0.0289700 | $0.0264400 |
| 2022-10-01 | $0.0283000 | $0.0280700 | $0.0293800 | $0.0276800 |
| 2022-10-02 | $0.0280700 | $0.0280500 | $0.0280700 | $0.0277900 |
| 2022-10-03 | $0.0268100 | $0.0255500 | $0.0300500 | $0.0252800 |
| 2022-10-04 | $0.0255500 | $0.0255200 | $0.0255500 | $0.0255100 |
| 2022-10-05 | $0.0250600 | $0.0259700 | $0.0262400 | $0.0242100 |
| 2022-10-06 | $0.0259700 | $0.0260000 | $0.0260000 | $0.0259500 |
| 2022-10-09 | $0.0251300 | $0.0247500 | $0.0254100 | $0.0243500 |
| 2022-10-10 | $0.0247500 | $0.0247200 | $0.0247500 | $0.0247100 |
| 2022-10-11 | $0.0241200 | $0.0235500 | $0.0245700 | $0.0230400 |
| 2022-10-12 | $0.0235500 | $0.0235100 | $0.0235700 | $0.0234800 |
| 2022-10-15 | $0.0230800 | $0.0226900 | $0.0230800 | $0.0224400 |
| 2022-10-16 | $0.0226900 | $0.0227400 | $0.0227400 | $0.0226900 |
| 2022-10-17 | $0.0232400 | $0.0267600 | $0.0269000 | $0.0235700 |
| 2022-10-18 | $0.0267600 | $0.0255600 | $0.0268700 | $0.0249000 |
| 2022-10-19 | $0.0255600 | $0.0254600 | $0.0256000 | $0.0254200 |
| 2022-10-20 | $0.0257000 | $0.0280900 | $0.0292500 | $0.0254000 |
| 2022-10-21 | $0.0280900 | $0.0271700 | $0.0295100 | $0.0266500 |
| 2022-10-22 | $0.0271700 | $0.0272000 | $0.0275900 | $0.0265400 |
| 2022-10-23 | $0.0272000 | $0.0296000 | $0.0317900 | $0.0281000 |
| 2022-10-24 | $0.0296000 | $0.0340000 | $0.0373600 | $0.0288900 |
| 2022-10-25 | $0.0340000 | $0.0403100 | $0.0446900 | $0.0353400 |
| 2022-10-26 | $0.0403100 | $0.0391700 | $0.0434000 | $0.0390100 |
| 2022-10-27 | $0.0391700 | $0.0343800 | $0.0392200 | $0.0327100 |
| 2022-10-28 | $0.0343800 | $0.0335900 | $0.0370100 | $0.0334400 |
| 2022-10-29 | $0.0335900 | $0.0364600 | $0.0385700 | $0.0338700 |
| 2022-10-30 | $0.0364600 | $0.0356400 | $0.0375500 | $0.0351600 |
| 2022-10-31 | $0.0356400 | $0.0335000 | $0.0352300 | $0.0325600 |
| 2022-11-01 | $0.0335000 | $0.0336500 | $0.0336800 | $0.0334400 |
| 2022-11-02 | $0.0317300 | $0.0317300 | $0.0326400 | $0.0299100 |
| 2022-11-03 | $0.0317300 | $0.0318400 | $0.0323000 | $0.0312300 |
| 2022-11-04 | $0.0318400 | $0.0355300 | $0.0357000 | $0.0335600 |
| 2022-11-05 | $0.0355300 | $0.0385700 | $0.0393800 | $0.0349900 |
| 2022-11-06 | $0.0385700 | $0.0377200 | $0.0385100 | $0.0369300 |
| 2022-11-07 | $0.0376500 | $0.0393700 | $0.0410900 | $0.0374900 |
| 2022-11-08 | $0.0393700 | $0.0356200 | $0.0394900 | $0.0302900 |
| 2022-11-09 | $0.0356200 | $0.0357700 | $0.0360600 | $0.0353300 |
| 2022-11-10 | $0.0279400 | $0.0312300 | $0.0327900 | $0.0282500 |
| 2022-11-11 | $0.0312300 | $0.0336700 | $0.0354700 | $0.0303300 |
| 2022-11-12 | $0.0336700 | $0.0298700 | $0.0346400 | $0.0294900 |
| 2022-11-13 | $0.0298700 | $0.0278100 | $0.0297600 | $0.0252500 |
| 2022-11-14 | $0.0278100 | $0.0271900 | $0.0312800 | $0.0270600 |
| 2022-11-15 | $0.0271900 | $0.0274000 | $0.0281500 | $0.0266500 |
| 2022-11-16 | $0.0274200 | $0.0273400 | $0.0280700 | $0.0255200 |
| 2022-11-17 | $0.0273400 | $0.0281900 | $0.0285500 | $0.0260300 |
| 2022-11-18 | $0.0281900 | $0.0305200 | $0.0409300 | $0.0278500 |
| 2022-11-19 | $0.0305200 | $0.0315300 | $0.0340900 | $0.0304400 |
| 2022-11-20 | $0.0315100 | $0.0309100 | $0.0311300 | $0.0287400 |
| 2022-11-21 | $0.0309100 | $0.0294200 | $0.0316300 | $0.0285300 |
| 2022-11-22 | $0.0294200 | $0.0310600 | $0.0315200 | $0.0286700 |
| 2022-11-23 | $0.0310600 | $0.0330200 | $0.0332600 | $0.0313700 |
| 2022-11-24 | $0.0330200 | $0.0315200 | $0.0335600 | $0.0311600 |
| 2022-11-25 | $0.0315200 | $0.0318800 | $0.0320000 | $0.0310400 |
| 2022-11-26 | $0.0318800 | $0.0314500 | $0.0326500 | $0.0277100 |
| 2022-11-27 | $0.0314500 | $0.0317400 | $0.0322200 | $0.0294700 |
| 2022-11-28 | $0.0317400 | $0.0301200 | $0.0315200 | $0.0290700 |
| 2022-11-29 | $0.0301200 | $0.0306400 | $0.0319700 | $0.0300300 |
| 2022-11-30 | $0.0306400 | $0.0326300 | $0.0349600 | $0.0303000 |
| 2022-12-01 | $0.0326300 | $0.0321600 | $0.0411000 | $0.0316500 |
| 2022-12-02 | $0.0321600 | $0.0323900 | $0.0327800 | $0.0309700 |
| 2022-12-03 | $0.0323900 | $0.0311500 | $0.0314000 | $0.0306600 |
| 2022-12-04 | $0.0311500 | $0.0320000 | $0.0327700 | $0.0317400 |
| 2022-12-05 | $0.0320000 | $0.0319900 | $0.0350100 | $0.0297200 |
| 2022-12-06 | $0.0319900 | $0.0316600 | $0.0339500 | $0.0260600 |
| 2022-12-07 | $0.0316600 | $0.0305400 | $0.0322600 | $0.0286900 |
| 2022-12-08 | $0.0305400 | $0.0313700 | $0.0348200 | $0.0308500 |
| 2022-12-09 | $0.0313700 | $0.0311900 | $0.0319500 | $0.0305600 |
| 2022-12-10 | $0.0309300 | $0.0314600 | $0.0321800 | $0.0301500 |
| 2022-12-11 | $0.0312800 | $0.0319600 | $0.0319600 | $0.0312000 |
| 2022-12-12 | $0.0321000 | $0.0295600 | $0.0322900 | $0.0287300 |
| 2022-12-13 | $0.0322700 | $0.0274600 | $0.0334100 | $0.0262800 |
| 2022-12-14 | $0.0274600 | $0.0277200 | $0.0287600 | $0.0260200 |
| 2022-12-15 | $0.0277200 | $0.0279900 | $0.0283700 | $0.0268500 |
| 2022-12-16 | $0.0279900 | $0.0265100 | $0.0268600 | $0.0239400 |
| 2022-12-17 | $0.0265100 | $0.0258800 | $0.0277800 | $0.0242200 |
| 2022-12-18 | $0.0258800 | $0.0263900 | $0.0285100 | $0.0241400 |
| 2022-12-19 | $0.0263900 | $0.0258100 | $0.0274400 | $0.0239400 |
| 2022-12-20 | $0.0258100 | $0.0284800 | $0.0287200 | $0.0247000 |
| 2022-12-21 | $0.0284800 | $0.0275500 | $0.0293700 | $0.0246400 |
| 2022-12-22 | $0.0275500 | $0.0272700 | $0.0291000 | $0.0266600 |
| 2022-12-23 | $0.0272700 | $0.0269600 | $0.0289100 | $0.0266000 |
| 2022-12-24 | $0.0269600 | $0.0274600 | $0.0278300 | $0.0264800 |
| 2022-12-25 | $0.0274600 | $0.0275300 | $0.0281400 | $0.0266800 |
| 2022-12-26 | $0.0275300 | $0.0277400 | $0.0294600 | $0.0257700 |
| 2022-12-27 | $0.0277400 | $0.0278500 | $0.0290700 | $0.0254300 |
| 2022-12-28 | $0.0278500 | $0.0267600 | $0.0278300 | $0.0253300 |
| 2022-12-29 | $0.0267600 | $0.0314400 | $0.0390000 | $0.0253200 |
| 2022-12-30 | $0.0314400 | $0.0296200 | $0.0321400 | $0.0277000 |
| 2022-12-31 | $0.0296200 | $0.0290400 | $0.0311900 | $0.0282000 |
| 2023-01-01 | $0.0290400 | $0.0292800 | $0.0303600 | $0.0274800 |
| 2023-01-02 | $0.0292800 | $0.0290100 | $0.0303500 | $0.0281600 |
| 2023-01-03 | $0.0290100 | $0.0290200 | $0.0302300 | $0.0284100 |
| 2023-01-04 | $0.0290200 | $0.0306600 | $0.0400800 | $0.0292700 |
| 2023-01-05 | $0.0306600 | $0.0307700 | $0.0317700 | $0.0302700 |
| 2023-01-06 | $0.0307700 | $0.0300700 | $0.0315900 | $0.0294300 |
| 2023-01-07 | $0.0300700 | $0.0303300 | $0.0317200 | $0.0285600 |
| 2023-01-08 | $0.0303300 | $0.0315700 | $0.0333800 | $0.0292500 |
| 2023-01-09 | $0.0315700 | $0.0327400 | $0.0337900 | $0.0294400 |
| 2023-01-10 | $0.0327400 | $0.0309900 | $0.0335300 | $0.0293900 |
| 2023-01-11 | $0.0309800 | $0.0300000 | $0.0330600 | $0.0300000 |
| 2023-01-12 | $0.0300000 | $0.0322900 | $0.0332800 | $0.0305900 |
| 2023-01-13 | $0.0322900 | $0.0336700 | $0.0345400 | $0.0330900 |
| 2023-01-14 | $0.0336700 | $0.0359600 | $0.0372000 | $0.0345700 |
| 2023-01-15 | $0.0359600 | $0.0371100 | $0.0419200 | $0.0357100 |
| 2023-01-16 | $0.0371100 | $0.0359600 | $0.0400600 | $0.0337500 |
| 2023-01-17 | $0.0359600 | $0.0383500 | $0.0399100 | $0.0327100 |
| 2023-01-18 | $0.0383500 | $0.0359900 | $0.0388700 | $0.0346300 |
| 2023-01-19 | $0.0359900 | $0.0380000 | $0.0387800 | $0.0336600 |
| 2023-01-20 | $0.0380000 | $0.0388200 | $0.0413100 | $0.0350100 |
| 2023-01-21 | $0.0388200 | $0.0436000 | $0.0476600 | $0.0367600 |
| 2023-01-22 | $0.0436000 | $0.0442800 | $0.0488300 | $0.0400400 |
| 2023-01-23 | $0.0442800 | $0.0476600 | $0.0514 | $0.0427800 |
| 2023-01-24 | $0.0476600 | $0.0479300 | $0.0484000 | $0.0434200 |
| 2023-01-25 | $0.0479300 | $0.0443000 | $0.0528 | $0.0428500 |
| 2023-01-26 | $0.0443000 | $0.0427600 | $0.0446800 | $0.0393900 |
| 2023-01-27 | $0.0427600 | $0.0425000 | $0.0445800 | $0.0385100 |
| 2023-01-28 | $0.0425000 | $0.0386800 | $0.0430900 | $0.0374200 |
| 2023-01-29 | $0.0386800 | $0.0404800 | $0.0441000 | $0.0383400 |
| 2023-01-30 | $0.0404800 | $0.0388500 | $0.0399500 | $0.0347800 |
| 2023-01-31 | $0.0388500 | $0.0386900 | $0.0407500 | $0.0348800 |
| 2023-02-01 | $0.0386900 | $0.0387400 | $0.0417000 | $0.0352900 |
| 2023-02-02 | $0.0387400 | $0.0387700 | $0.0432000 | $0.0354800 |
| 2023-02-03 | $0.0387700 | $0.0386000 | $0.0432600 | $0.0366100 |
| 2023-02-04 | $0.0386000 | $0.0391700 | $0.0408400 | $0.0358400 |
| 2023-02-05 | $0.0391700 | $0.0392800 | $0.0400900 | $0.0356900 |
| 2023-02-06 | $0.0392800 | $0.0385800 | $0.0424600 | $0.0368100 |
| 2023-02-07 | $0.0385800 | $0.0396200 | $0.0409500 | $0.0364400 |
| 2023-02-08 | $0.0396200 | $0.0392900 | $0.0419300 | $0.0378100 |
| 2023-02-09 | $0.0392900 | $0.0392600 | $0.0400400 | $0.0346300 |
| 2023-02-10 | $0.0392600 | $0.0396600 | $0.0404200 | $0.0355700 |
| 2023-02-11 | $0.0396600 | $0.0395500 | $0.0420100 | $0.0392400 |
| 2023-02-12 | $0.0395500 | $0.0369800 | $0.0395500 | $0.0369800 |
| 2023-02-13 | $0.0369800 | $0.0375100 | $0.0391700 | $0.0354000 |
| 2023-02-14 | $0.0375100 | $0.0379700 | $0.0393700 | $0.0357900 |
| 2023-02-15 | $0.0379700 | $0.0395400 | $0.0423900 | $0.0382000 |
| 2023-02-16 | $0.0395400 | $0.0398100 | $0.0409600 | $0.0362100 |
| 2023-02-17 | $0.0398100 | $0.0382900 | $0.0437100 | $0.0379500 |
| 2023-02-18 | $0.0382900 | $0.0417900 | $0.0438200 | $0.0270700 |
| 2023-02-19 | $0.0417900 | $0.0413600 | $0.0425400 | $0.0386700 |
| 2023-02-20 | $0.0413600 | $0.0422500 | $0.0444600 | $0.0400300 |
| 2023-02-21 | $0.0422500 | $0.0418200 | $0.0451400 | $0.0406600 |
| 2023-02-22 | $0.0418200 | $0.0391100 | $0.0435500 | $0.0389500 |
| 2023-02-23 | $0.0391100 | $0.0429200 | $0.0429200 | $0.0378000 |
| 2023-02-24 | $0.0429200 | $0.0410000 | $0.0421300 | $0.0371400 |
| 2023-02-25 | $0.0410000 | $0.0411400 | $0.0424200 | $0.0370000 |
| 2023-02-26 | $0.0411400 | $0.0426800 | $0.0431700 | $0.0408700 |
| 2023-02-27 | $0.0426800 | $0.0400200 | $0.0460600 | $0.0375700 |
| 2023-02-28 | $0.0400200 | $0.0431700 | $0.0467000 | $0.0377100 |
| 2023-03-01 | $0.0431700 | $0.0366400 | $0.0448000 | $0.0351400 |
| 2023-03-02 | $0.0366400 | $0.0366000 | $0.0366500 | $0.0366000 |
| 2023-03-03 | $0.0385600 | $0.0383000 | $0.0394000 | $0.0350000 |
| 2023-03-04 | $0.0383000 | $0.0385500 | $0.0423100 | $0.0372900 |
| 2023-03-05 | $0.0385500 | $0.0380200 | $0.0430300 | $0.0375500 |
| 2023-03-06 | $0.0380200 | $0.0374300 | $0.0394600 | $0.0341400 |
| 2023-03-07 | $0.0374300 | $0.0382600 | $0.0395100 | $0.0346700 |
| 2023-03-08 | $0.0382600 | $0.0357100 | $0.0380100 | $0.0182400 |
| 2023-03-09 | $0.0357100 | $0.0350800 | $0.0368000 | $0.0264500 |
| 2023-03-10 | $0.0350800 | $0.0350700 | $0.0380800 | $0.0327800 |
| 2023-03-11 | $0.0350700 | $0.0364800 | $0.0375200 | $0.0324800 |
| 2023-03-12 | $0.0364800 | $0.0370800 | $0.0404200 | $0.0367600 |
| 2023-03-13 | $0.0370800 | $0.0403400 | $0.0420300 | $0.0381600 |
| 2023-03-14 | $0.0403400 | $0.0402400 | $0.0424600 | $0.0390500 |
| 2023-03-15 | $0.0402400 | $0.0421700 | $0.0472900 | $0.0386900 |
| 2023-03-16 | $0.0422300 | $0.0451100 | $0.0459500 | $0.0417600 |
| 2023-03-17 | $0.0451100 | $0.0486000 | $0.0525 | $0.0469800 |
| 2023-03-18 | $0.0486000 | $0.0467200 | $0.0515 | $0.0433700 |
| 2023-03-19 | $0.0467200 | $0.0494400 | $0.0496200 | $0.0460500 |
| 2023-03-20 | $0.0494400 | $0.0474600 | $0.0488500 | $0.0460700 |
| 2023-03-21 | $0.0474600 | $0.0486200 | $0.0498900 | $0.0477200 |
| 2023-03-22 | $0.0486200 | $0.0445100 | $0.0483400 | $0.0439900 |
| 2023-03-23 | $0.0445100 | $0.0474300 | $0.0492500 | $0.0459800 |
| 2023-03-24 | $0.0474300 | $0.0459000 | $0.0471200 | $0.0432700 |
| 2023-03-25 | $0.0459000 | $0.0411600 | $0.0474300 | $0.0409800 |
| 2023-03-26 | $0.0411600 | $0.0468800 | $0.0526 | $0.0419100 |
| 2023-03-27 | $0.0468800 | $0.0489100 | $0.0523 | $0.0429000 |
| 2023-03-28 | $0.0489100 | $0.0516 | $0.0532 | $0.0462900 |
| 2023-03-29 | $0.0516 | $0.0515 | $0.0574 | $0.0486000 |
| 2023-03-30 | $0.0515 | $0.0545 | $0.0590 | $0.0504 |
| 2023-03-31 | $0.0545 | $0.0545 | $0.0590 | $0.0525 |
| 2023-04-01 | $0.0545 | $0.0545 | $0.0559 | $0.0536 |
| 2023-04-02 | $0.0545 | $0.0539 | $0.0558 | $0.0514 |
| 2023-04-03 | $0.0539 | $0.0505 | $0.0605 | $0.0456400 |
| 2023-04-04 | $0.0505 | $0.0496000 | $0.0577 | $0.0467900 |
| 2023-04-05 | $0.0496000 | $0.0506 | $0.0508 | $0.0464000 |
| 2023-04-06 | $0.0506 | $0.0462700 | $0.0496400 | $0.0404600 |
| 2023-04-07 | $0.0462700 | $0.0423300 | $0.0460600 | $0.0415900 |
| 2023-04-08 | $0.0423300 | $0.0444000 | $0.0499500 | $0.0392200 |
| 2023-04-09 | $0.0444000 | $0.0453800 | $0.0491000 | $0.0422200 |
| 2023-04-10 | $0.0453800 | $0.0453800 | $0.0453900 | $0.0453300 |
| 2023-04-11 | $0.0474000 | $0.0501 | $0.0513 | $0.0463400 |
| 2023-04-12 | $0.0501 | $0.0456700 | $0.0509 | $0.0427900 |
| 2023-04-13 | $0.0456700 | $0.0449100 | $0.0495400 | $0.0418900 |
| 2023-04-14 | $0.0449100 | $0.0460300 | $0.0487600 | $0.0447600 |
| 2023-04-15 | $0.0460300 | $0.0466600 | $0.0513 | $0.0454100 |
| 2023-04-16 | $0.0466600 | $0.0460100 | $0.0494000 | $0.0421900 |
| 2023-04-17 | $0.0460100 | $0.0458800 | $0.0475400 | $0.0427600 |
| 2023-04-18 | $0.0447200 | $0.0444000 | $0.0448200 | $0.0433800 |
| 2023-04-19 | $0.0444000 | $0.0396400 | $0.0431000 | $0.0394200 |
| 2023-04-20 | $0.0396400 | $0.0399000 | $0.0407000 | $0.0393600 |
| 2023-04-21 | $0.0399000 | $0.0379500 | $0.0401500 | $0.0375100 |
| 2023-04-22 | $0.0379500 | $0.0361100 | $0.0363800 | $0.0355100 |
| 2023-04-23 | $0.0361100 | $0.0362300 | $0.0366200 | $0.0357800 |
| 2023-04-24 | $0.0362300 | $0.0348300 | $0.0357100 | $0.0341800 |
| 2023-04-25 | $0.0348300 | $0.0350600 | $0.0352700 | $0.0338700 |
| 2023-04-26 | $0.0350600 | $0.0360600 | $0.0379500 | $0.0346100 |
| 2023-04-27 | $0.0360600 | $0.0362500 | $0.0368200 | $0.0353600 |
| 2023-04-28 | $0.0362500 | $0.0362200 | $0.0368300 | $0.0359100 |
| 2023-04-29 | $0.0353900 | $0.0354000 | $0.0354000 | $0.0353900 |
| 2023-05-03 | $0.0354600 | $0.0354000 | $0.0356000 | $0.0342600 |
| 2023-05-04 | $0.0354000 | $0.0370800 | $0.0378300 | $0.0368900 |
| 2023-05-05 | $0.0370800 | $0.0399200 | $0.0400000 | $0.0375400 |
| 2023-05-06 | $0.0399200 | $0.0351200 | $0.0372800 | $0.0344800 |
| 2023-05-07 | $0.0351200 | $0.0340800 | $0.0351600 | $0.0340500 |
| 2023-05-08 | $0.0340800 | $0.0349700 | $0.0357100 | $0.0342700 |
| 2023-05-09 | $0.0349700 | $0.0353900 | $0.0356600 | $0.0351900 |
| 2023-05-10 | $0.0353900 | $0.0349000 | $0.0357600 | $0.0339400 |
| 2023-05-11 | $0.0346400 | $0.0340700 | $0.0350100 | $0.0338600 |
| 2023-05-12 | $0.0349000 | $0.0336400 | $0.0337900 | $0.0323800 |
| 2023-05-13 | $0.0336400 | $0.0318700 | $0.0322400 | $0.0317200 |
| 2023-05-14 | $0.0318700 | $0.0336300 | $0.0340800 | $0.0334800 |
| 2023-05-15 | $0.0336300 | $0.0333000 | $0.0338600 | $0.0327500 |
| 2023-05-16 | $0.0319800 | $0.0325100 | $0.0325500 | $0.0319500 |
ParaSwap News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约