XPD Coin Values XPD
市值:
24小时:
Cryptocurrencies: 25969
市场: 113073
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
市值
24小时
25969
Cryptocurrencies58.16%
Bitcoin 分享Palladium (Derivatives) Crypto Coin Rank 3752
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Palladium (Derivatives)
Palladium (Derivatives) valuesUSD 价钱 $ 1,929.32
$ 1,929.32
Palladium (Derivatives) BTC 价钱 10,000.00
10,000.00
Palladium (Derivatives) 24小时 $ 31,148,289
$ 31,148,289
Palladium (Derivatives) 市值 $ 0
$ 0
24小时
161,447,117 BTC 1 H
1.17 %
24 H
-7.28 %
7 d
-7.28 %
今天 Palladium (Derivatives) 目前以美元计价
1,929.32
USD, 如果转换为 Bitcoin 是
10,000.00
BTC. 总计 N/A 目前正在市场上流传。 Palladium (Derivatives) 价格目前正在经历变化 -7.28 %, 校验 所有加密货币. 过去24小时 0.311 M US dollars Palladium (Derivatives) 已被交易 加密交换. 得到 Palladium (Derivatives)'s 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Palladium (Derivatives)
符号
XPD
算法
SHA256D
BTC 价钱
10,000.00 BTC
BTC 市场
0 BTC
BTC 24h Vol
161,447,117 BTC
开采的总硬币
0 XPD
1h
1.17 %
24h
-7.28 %
7d
-7.28 %
Twitter
Share Palladium (Derivatives) Price
XPD 图表
Palladium (Derivatives) 价钱 图表
XPD 高/低价格图表
Palladium (Derivatives) 价钱 高/低价格图表
历史数据
Palladium (Derivatives) Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-10-31 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-01 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-02 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-03 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-04 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-05 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-06 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-07 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-08 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-09 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-10 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-11 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-12 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-13 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-14 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-15 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-16 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-17 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-18 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-19 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-20 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-21 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-22 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-23 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-24 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-25 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-26 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-27 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-28 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-29 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-30 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-12-01 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-12-02 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-12-03 | $982.00 | $0.0010000 | $982.00 | $0.0010000 |
| 2017-12-04 | $0.0010000 | $0.0850 | $0.5780000 | $0.0010000 |
| 2017-12-05 | $0.0860 | $0.0650 | $0.2500000 | $0.0650 |
| 2017-12-06 | $0.0650 | $0.0410000 | $0.1000000 | $0.0330000 |
| 2017-12-07 | $0.0410000 | $0.0222200 | $0.0460000 | $0.0200000 |
| 2017-12-08 | $0.0222200 | $0.0120000 | $0.0408300 | $0.0120000 |
| 2017-12-09 | $0.0120000 | $0.0130000 | $0.0260000 | $0.0120000 |
| 2017-12-10 | $0.0130000 | $0.0260000 | $0.0260000 | $0.0130000 |
| 2017-12-11 | $0.0260000 | $0.0200000 | $0.0456200 | $0.0146000 |
| 2017-12-12 | $0.0200000 | $0.0220000 | $0.0410000 | $0.0200000 |
| 2017-12-13 | $0.0220000 | $0.0221000 | $0.0310000 | $0.0220000 |
| 2017-12-14 | $0.0221000 | $0.0300000 | $0.0300000 | $0.0180000 |
| 2017-12-15 | $0.0300000 | $0.0184500 | $0.0300000 | $0.0184000 |
| 2017-12-16 | $0.0184500 | $0.0438000 | $0.0440000 | $0.0184500 |
| 2017-12-17 | $0.0438000 | $0.0300000 | $0.0438000 | $0.0193000 |
| 2017-12-18 | $0.0300000 | $0.0240000 | $0.0300000 | $0.0231000 |
| 2017-12-19 | $0.0240000 | $0.0180000 | $0.0290000 | $0.0180000 |
| 2017-12-20 | $0.0180000 | $0.0299000 | $0.0420000 | $0.0180000 |
| 2017-12-21 | $0.0299000 | $0.0200400 | $1,032.60 | $0.0182000 |
| 2017-12-22 | $0.0200400 | $0.0150000 | $0.0260000 | $0.0150000 |
| 2017-12-23 | $0.0150000 | $0.0150000 | $0.0230000 | $0.0150000 |
| 2017-12-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-12-25 | $0.0229500 | $0.0151000 | $0.0229500 | $0.0150000 |
| 2017-12-26 | $0.0151000 | $0.0229000 | $0.0265000 | $0.005100 |
| 2017-12-27 | $0.0229000 | $0.0227000 | $0.0229000 | $0.0227000 |
| 2017-12-28 | $0.0227000 | $0.009000 | $0.0228000 | $0.009000 |
| 2017-12-29 | $0.009000 | $0.0400000 | $0.0400000 | $0.007000 |
| 2017-12-30 | $0.0420000 | $0.0452500 | $0.0680 | $0.0350000 |
| 2017-12-31 | $0.0452500 | $0.0700 | $0.0900 | $0.0352500 |
| 2018-01-01 | $0.0700 | $0.0899 | $0.0899 | $0.0500000 |
| 2018-01-02 | $0.0899 | $0.0670 | $0.0899 | $0.0503 |
| 2018-01-03 | $0.0670 | $0.0797 | $0.1000000 | $0.0503 |
| 2018-01-04 | $0.0797 | $0.1500000 | $0.1660000 | $0.0525 |
| 2018-01-05 | $0.1500000 | $0.1500000 | $0.1690000 | $0.0900 |
| 2018-01-06 | $0.1500000 | $0.1000000 | $0.1500000 | $0.1000000 |
| 2018-01-07 | $0.1000000 | $0.1000000 | $0.1500000 | $0.1000000 |
| 2018-01-08 | $0.1000000 | $0.1500000 | $0.1500000 | $0.1000000 |
| 2018-01-09 | $0.1500000 | $0.1600000 | $0.1676000 | $0.1110000 |
| 2018-01-10 | $0.1600000 | $0.1140000 | $0.1600000 | $0.1110000 |
| 2018-01-11 | $0.1140000 | $0.1130000 | $0.1600000 | $0.1120000 |
| 2018-01-12 | $0.1130000 | $0.1120000 | $0.1130000 | $0.1120000 |
| 2018-01-13 | $0.1120000 | $0.1000000 | $0.1162000 | $0.0570 |
| 2018-01-14 | $0.1000000 | $0.0750 | $0.1200000 | $0.0640 |
| 2018-01-15 | $0.0750 | $0.1100000 | $0.1200000 | $0.0180000 |
| 2018-01-16 | $0.1100000 | $0.0600 | $0.1100000 | $0.0361000 |
| 2018-01-17 | $0.0600 | $0.0400000 | $0.0990000 | $0.0400000 |
| 2018-01-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-01-19 | $0.0400000 | $0.0420000 | $0.0790 | $0.0400000 |
| 2018-01-20 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-01-21 | $0.0420000 | $0.0420100 | $0.0420100 | $0.0420000 |
| 2018-01-22 | $0.0420100 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2018-01-23 | $0.0420100 | $0.0420000 | $0.0420100 | $0.0420000 |
| 2018-01-24 | $0.0420000 | $0.0420000 | $0.0600 | $0.0420000 |
| 2018-01-25 | $0.0420000 | $0.0800 | $0.0800 | $0.0420000 |
| 2018-01-26 | $0.0800 | $0.0789 | $0.0800 | $0.0430000 |
| 2018-01-27 | $0.0789 | $0.0450000 | $0.0789 | $0.0450000 |
| 2018-01-28 | $0.0450000 | $0.0450000 | $0.0740 | $0.0450000 |
| 2018-01-29 | $0.0450000 | $0.0361000 | $0.0690 | $0.0361000 |
| 2018-01-30 | $0.0689 | $0.0361000 | $0.0689 | $0.0361000 |
| 2018-01-31 | $0.0361000 | $0.0361000 | $0.0650 | $0.0121200 |
| 2018-02-01 | $0.0361000 | $0.0361000 | $0.0649 | $0.0361000 |
| 2018-02-02 | $0.0361000 | $0.0200000 | $0.0613 | $0.0130000 |
| 2018-02-03 | $0.0200000 | $0.0500000 | $0.0594 | $0.0200000 |
| 2018-02-04 | $0.0500000 | $0.0151100 | $0.0590 | $0.0151000 |
| 2018-02-05 | $0.0151100 | $1,028.00 | $1,028.00 | $0.0151100 |
| 2018-02-06 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2018-02-07 | $0.0201000 | $0.0176000 | $0.0201000 | $0.0175000 |
| 2018-02-08 | $0.0176000 | $0.0414900 | $0.0499000 | $0.0176000 |
| 2018-02-09 | $0.0414900 | $0.0395000 | $0.0414900 | $0.0299000 |
| 2018-02-10 | $0.0395000 | $0.0392400 | $0.0395000 | $0.0392400 |
| 2018-02-11 | $0.0392400 | $0.0300000 | $0.0392400 | $0.0181000 |
| 2018-02-12 | $0.0300000 | $0.0385000 | $0.0385000 | $0.0300000 |
| 2018-02-13 | $0.0385000 | $0.0499000 | $0.0499000 | $0.0250000 |
| 2018-02-14 | $0.0500000 | $0.0570 | $0.0570 | $0.0303300 |
| 2018-02-15 | $0.0570 | $0.0320100 | $0.0570 | $0.0305000 |
| 2018-02-16 | $0.0320100 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2018-02-17 | $0.0320100 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2018-02-18 | $0.0320100 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2018-02-19 | $0.0320100 | $0.0250000 | $0.0410000 | $0.0250000 |
| 2018-02-20 | $0.0250000 | $0.0591 | $0.0800 | $0.0250000 |
| 2018-02-21 | $0.0588 | $0.0990000 | $0.0990000 | $0.0498400 |
| 2018-02-22 | $0.1021000 | $0.0800 | $0.1365000 | $0.0600 |
| 2018-02-23 | $0.0800 | $0.0965 | $0.1160000 | $0.0770 |
| 2018-02-24 | $0.0965 | $0.0750 | $0.1068000 | $0.0750 |
| 2018-02-25 | $0.0660 | $0.0755 | $0.0755 | $0.0650 |
| 2018-02-26 | $0.0755 | $0.0717 | $0.0840 | $0.0400000 |
| 2018-02-27 | $0.0717 | $0.0560 | $0.0741 | $0.0551 |
| 2018-02-28 | $0.0560 | $0.0600 | $0.0714 | $0.0560 |
| 2018-03-01 | $0.0600 | $0.0798 | $0.0801 | $0.0460000 |
| 2018-03-02 | $0.0798 | $0.0725 | $0.0798 | $0.0500000 |
| 2018-03-03 | $0.0606 | $0.0500000 | $0.0606 | $0.0500000 |
| 2018-03-04 | $0.0500000 | $0.0460000 | $0.0508 | $0.0460000 |
| 2018-03-05 | $0.0460000 | $0.0596 | $0.0599 | $0.0410000 |
| 2018-03-06 | $0.0410000 | $0.0350000 | $0.0410000 | $0.0350000 |
| 2018-03-07 | $0.0350000 | $0.0310100 | $0.0422200 | $0.0310100 |
| 2018-03-08 | $0.0380700 | $0.0380700 | $0.0380700 | $0.0310100 |
| 2018-03-09 | $0.0398300 | $975.40 | $975.40 | $0.0397700 |
| 2018-03-10 | $975.40 | $997.00 | $997.00 | $0.0359300 |
| 2018-03-11 | $997.00 | $997.00 | $997.00 | $997.00 |
| 2018-03-12 | $997.00 | $997.00 | $997.00 | $997.00 |
| 2018-03-13 | $997.00 | $0.0200000 | $997.00 | $0.0200000 |
| 2018-03-14 | $0.0200000 | $0.0320000 | $0.0330000 | $0.0200000 |
| 2018-03-15 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-03-16 | $0.0320000 | $0.0242400 | $0.0320000 | $0.0160000 |
| 2018-03-17 | $0.0242400 | $0.0228700 | $0.0242400 | $0.0228700 |
| 2018-03-18 | $0.0228700 | $0.0160100 | $0.0228700 | $0.0160100 |
| 2018-03-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2018-03-20 | $0.0160100 | $0.0380000 | $0.0380000 | $0.0160100 |
| 2018-03-21 | $0.0380000 | $0.0263100 | $0.0380000 | $0.0260000 |
| 2018-03-22 | $0.0263100 | $0.0270000 | $0.0359300 | $0.0263100 |
| 2018-03-23 | $0.0270000 | $0.0270000 | $0.0350000 | $0.0270000 |
| 2018-03-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-03-25 | $0.0270000 | $0.0322500 | $0.0322500 | $0.0270000 |
| 2018-03-26 | $0.0322500 | $0.0320400 | $0.0322500 | $0.0320400 |
| 2018-03-27 | $0.0320400 | $0.0322000 | $0.0322000 | $0.0320300 |
| 2018-03-28 | $0.0322000 | $0.0322000 | $0.0380000 | $0.0270100 |
| 2018-03-29 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2018-03-30 | $0.0270100 | $0.0400000 | $0.0400000 | $0.0270100 |
| 2018-03-31 | $0.0400000 | $0.0399900 | $0.0400000 | $0.0399900 |
| 2018-04-01 | $0.0399900 | $0.0270100 | $0.0399900 | $0.0270100 |
| 2018-04-02 | $0.0270100 | $0.0470000 | $0.0470000 | $0.0270100 |
| 2018-04-03 | $0.0470000 | $0.0270100 | $0.0470000 | $0.0270100 |
| 2018-04-04 | $0.0270100 | $0.0270100 | $0.0300800 | $0.0270100 |
| 2018-04-05 | $0.0464900 | $0.0270100 | $0.0464900 | $0.0270100 |
| 2018-04-06 | $0.0270100 | $0.0260000 | $0.0270100 | $0.0260000 |
| 2018-04-07 | $0.0260000 | $0.0345800 | $0.0345800 | $0.0260000 |
| 2018-04-08 | $0.0191000 | $0.0333100 | $0.0333100 | $0.0191000 |
| 2018-04-09 | $0.0333100 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2018-04-10 | $0.0333100 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2018-04-11 | $0.0333100 | $0.0333000 | $0.0333100 | $0.0333000 |
| 2018-04-12 | $0.0333000 | $0.0210100 | $0.0333000 | $0.0191600 |
| 2018-04-13 | $0.0210100 | $0.0230200 | $0.0230200 | $0.0210100 |
| 2018-04-14 | $0.0230200 | $954.70 | $954.70 | $0.0230200 |
| 2018-04-15 | $954.70 | $0.0332000 | $954.70 | $0.0230400 |
| 2018-04-16 | $0.0332000 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2018-04-17 | $0.0332000 | $0.0210000 | $0.0332000 | $0.0210000 |
| 2018-04-18 | $0.0210000 | $0.0210000 | $0.0250000 | $0.0210000 |
| 2018-04-19 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2018-04-20 | $0.0210000 | $0.0191000 | $0.0210000 | $0.0187200 |
| 2018-04-21 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-04-22 | $0.0191000 | $0.0150100 | $0.0235000 | $0.0150100 |
| 2018-04-23 | $0.0150100 | $0.0230000 | $0.0230000 | $0.0150100 |
| 2018-04-24 | $0.0230000 | $0.0240000 | $0.0240000 | $0.0230000 |
| 2018-04-25 | $0.0240000 | $0.0210000 | $0.0240000 | $0.0210000 |
| 2018-04-26 | $0.0190000 | $0.0240000 | $0.0240000 | $0.0190000 |
| 2018-04-27 | $0.0240000 | $0.0180000 | $0.0240000 | $0.0180000 |
| 2018-04-28 | $0.0238000 | $0.0238900 | $0.0238900 | $0.0238000 |
| 2018-04-29 | $0.0238900 | $0.0250000 | $0.0250000 | $0.0238900 |
| 2018-04-30 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2018-05-01 | $0.0238900 | $0.0210500 | $0.0238900 | $0.0210500 |
| 2018-05-02 | $0.0210500 | $0.0400000 | $0.0400000 | $0.0210500 |
| 2018-05-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0250000 |
| 2018-05-04 | $0.0400000 | $0.0170000 | $0.0400000 | $0.0170000 |
| 2018-05-05 | $0.0170000 | $0.0318500 | $0.0319900 | $0.0170000 |
| 2018-05-06 | $0.0318500 | $0.0298400 | $0.0318500 | $0.0200000 |
| 2018-05-07 | $0.0298400 | $0.0196000 | $0.0298400 | $0.0196000 |
| 2018-05-08 | $0.0196000 | $0.0254700 | $0.0293800 | $0.0196000 |
| 2018-05-09 | $0.0254700 | $976.50 | $976.50 | $0.0254700 |
| 2018-05-10 | $976.50 | $976.50 | $976.50 | $976.50 |
| 2018-05-11 | $976.50 | $976.50 | $976.50 | $976.50 |
| 2018-05-12 | $976.50 | $0.0225200 | $976.50 | $0.0225200 |
| 2018-05-13 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2018-05-14 | $0.0225200 | $997.20 | $997.20 | $0.0225200 |
| 2018-05-15 | $997.20 | $997.20 | $997.20 | $997.20 |
| 2018-05-16 | $997.20 | $997.20 | $997.20 | $997.20 |
| 2018-05-17 | $997.20 | $997.20 | $997.20 | $997.20 |
| 2018-05-18 | $997.20 | $0.0156000 | $997.20 | $0.0156000 |
| 2018-05-19 | $0.0156000 | $0.0190600 | $0.0190600 | $0.0155900 |
| 2018-05-20 | $0.0155900 | $0.0189600 | $0.0189600 | $0.0155900 |
| 2018-05-21 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-05-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2018-05-23 | $0.0150000 | $986.50 | $986.50 | $0.0150000 |
| 2018-05-24 | $986.50 | $0.0184000 | $986.50 | $0.0184000 |
| 2018-05-25 | $0.0184000 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2018-05-26 | $0.0184000 | $0.0190000 | $0.0190000 | $0.0184000 |
| 2018-05-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-05-28 | $0.0190000 | $0.0121500 | $0.0190000 | $0.0121500 |
| 2018-05-29 | $0.0121500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-05-30 | $0.0121500 | $981.30 | $981.30 | $0.0121500 |
| 2018-05-31 | $981.30 | $992.20 | $992.20 | $0.0175800 |
| 2018-06-01 | $992.20 | $992.20 | $992.20 | $992.20 |
| 2018-06-02 | $992.20 | $0.0178900 | $992.20 | $0.0178900 |
| 2018-06-03 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-06-04 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-06-05 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-06-06 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-06-07 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-06-08 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-06-09 | $0.0178900 | $0.0128100 | $0.0178900 | $0.0128100 |
| 2018-06-10 | $0.0128100 | $0.0121200 | $0.0128100 | $0.0121200 |
| 2018-06-11 | $0.0121200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2018-06-12 | $0.0121200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2018-06-13 | $0.0121200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2018-06-14 | $0.0121200 | $1,009.50 | $1,009.50 | $0.0121200 |
| 2018-06-15 | $1,009.50 | $1,009.50 | $1,009.50 | $1,009.50 |
| 2018-06-16 | $1,009.50 | $1,009.50 | $1,009.50 | $1,009.50 |
| 2018-06-17 | $1,009.50 | $0.0110200 | $1,009.50 | $0.0110200 |
| 2018-06-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-06-19 | $0.0110000 | $0.0154900 | $0.0154900 | $0.0100000 |
| 2018-06-20 | $0.0154900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2018-06-21 | $0.0154900 | $954.30 | $954.30 | $0.0154900 |
| 2018-06-22 | $954.30 | $954.30 | $954.30 | $954.30 |
| 2018-06-23 | $954.30 | $0.007349 | $954.30 | $0.007349 |
| 2018-06-24 | $0.007349 | $0.007349 | $0.007349 | $0.007349 |
| 2018-06-25 | $0.007349 | $0.007350 | $0.007350 | $0.007349 |
| 2018-06-26 | $0.007350 | $0.007350 | $0.007350 | $0.007350 |
| 2018-06-27 | $0.007350 | $0.007350 | $0.007350 | $0.007350 |
| 2018-06-28 | $0.007350 | $0.007100 | $0.007350 | $0.007100 |
| 2018-06-29 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-06-30 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-07-01 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-07-02 | $0.007100 | $0.0134400 | $0.0134400 | $0.007100 |
| 2018-07-03 | $0.0134400 | $0.007100 | $0.0134400 | $0.007100 |
| 2018-07-04 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-07-05 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-07-06 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-07-07 | $0.007100 | $0.007200 | $0.007200 | $0.007100 |
| 2018-07-08 | $0.007200 | $0.0129700 | $0.0129700 | $0.007200 |
| 2018-07-09 | $0.0129700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-07-10 | $0.0129700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-07-11 | $0.0129700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-07-12 | $0.0129700 | $0.008002 | $0.0129700 | $0.008002 |
| 2018-07-13 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-14 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-15 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-16 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-17 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-18 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-19 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-20 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-21 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-22 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-23 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-24 | $0.008002 | $0.008370 | $0.008370 | $0.008002 |
| 2018-07-25 | $0.008370 | $0.008370 | $0.008370 | $0.008370 |
| 2018-07-26 | $0.008370 | $0.0153300 | $0.0153300 | $0.008370 |
| 2018-07-27 | $0.0153300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2018-07-28 | $0.0153300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2018-07-29 | $0.0153300 | $0.008700 | $0.0153300 | $0.008700 |
| 2018-07-30 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2018-07-31 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2018-08-01 | $0.008700 | $0.008702 | $0.008702 | $0.008700 |
| 2018-08-02 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-03 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-04 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-05 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-06 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-07 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-08 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-09 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-10 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-11 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-12 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-13 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-14 | $0.008702 | $0.0154900 | $0.0154900 | $0.008702 |
| 2018-08-15 | $0.0154900 | $0.0210000 | $0.0210000 | $0.0154900 |
| 2018-08-16 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2018-08-17 | $0.0210000 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2018-08-18 | $0.0230000 | $0.0700 | $0.0700 | $0.0122000 |
| 2018-08-19 | $0.0700 | $0.0610 | $0.0790 | $0.0400000 |
| 2018-08-20 | $0.0610 | $0.0650 | $0.0710 | $0.0410000 |
| 2018-08-21 | $0.0650 | $0.0298900 | $0.0671 | $0.0298800 |
| 2018-08-22 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2018-08-23 | $0.0306100 | $0.0599 | $0.0670 | $0.0306100 |
| 2018-08-24 | $0.0605 | $0.0420500 | $0.0605 | $0.0420500 |
| 2018-08-25 | $0.0420500 | $0.0421900 | $0.0421900 | $0.0420500 |
| 2018-08-26 | $0.0421900 | $0.0594 | $0.0594 | $0.0421900 |
| 2018-08-27 | $0.0594 | $0.0582 | $0.0595 | $0.0332400 |
| 2018-08-28 | $0.0595 | $0.0600 | $0.0624 | $0.0595 |
| 2018-08-29 | $0.0540 | $0.0620 | $0.0670 | $0.0540 |
| 2018-08-30 | $0.0590 | $0.0630 | $0.0660 | $0.0590 |
| 2018-08-31 | $0.0630 | $0.0670 | $0.0670 | $0.0630 |
| 2018-09-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2018-09-02 | $0.0670 | $0.0540 | $0.0670 | $0.0540 |
| 2018-09-03 | $0.0540 | $0.0400000 | $0.0560 | $0.0290000 |
| 2018-09-04 | $0.0290000 | $0.0290000 | $0.0600 | $0.0290000 |
| 2018-09-05 | $0.0290000 | $0.0522 | $0.0599 | $0.0290000 |
| 2018-09-06 | $0.0444400 | $0.0500000 | $0.0578 | $0.0444400 |
| 2018-09-07 | $0.0500000 | $0.0578 | $0.0578 | $0.0500000 |
| 2018-09-08 | $0.0578 | $0.0333400 | $0.0578 | $0.0333400 |
| 2018-09-09 | $0.0333400 | $0.0384000 | $0.0384500 | $0.0333400 |
| 2018-09-10 | $0.0384000 | $0.0273100 | $0.0384000 | $0.0273100 |
| 2018-09-11 | $0.0273100 | $0.0346500 | $0.0346500 | $0.0200100 |
| 2018-09-12 | $0.0346500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2018-09-13 | $0.0346500 | $0.0220000 | $0.0346500 | $0.0220000 |
| 2018-09-14 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-09-15 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-09-16 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-09-17 | $0.0220000 | $0.0295900 | $0.0295900 | $0.0200000 |
| 2018-09-18 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-09-19 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-09-20 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-09-21 | $0.0295900 | $0.0260000 | $0.0295900 | $0.0260000 |
| 2018-09-22 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-09-23 | $0.0260000 | $0.0295900 | $0.0295900 | $0.0260000 |
| 2018-09-24 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-09-25 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-09-26 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-09-27 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-09-28 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-09-29 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-09-30 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-10-01 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-10-02 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-10-03 | $0.0260000 | $0.0384000 | $0.0384000 | $0.0260000 |
| 2018-10-04 | $0.0384000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2018-10-05 | $0.0384000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2018-10-06 | $0.0384000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2018-10-07 | $0.0384000 | $0.0130500 | $0.0384000 | $0.0130500 |
| 2018-10-08 | $0.0130500 | $0.0384000 | $0.0384000 | $0.0130500 |
| 2018-10-09 | $0.0384000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2018-10-10 | $0.0384000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2018-10-11 | $0.0384000 | $0.0126100 | $0.0384000 | $0.0125000 |
| 2018-10-12 | $0.0126900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-10-13 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-10-14 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-10-15 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-10-16 | $0.0127500 | $0.0384000 | $0.0384000 | $0.0127500 |
| 2018-10-17 | $0.0384000 | $0.0132800 | $0.0384000 | $0.0132800 |
| 2018-10-18 | $0.0132800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-10-19 | $0.0142100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2018-10-20 | $0.0142100 | $0.0601 | $0.0644 | $0.0142100 |
| 2018-10-21 | $0.0601 | $0.0580 | $0.0644 | $0.0580 |
| 2018-10-22 | $0.0580 | $0.0363400 | $0.0644 | $0.0363400 |
| 2018-10-23 | $0.0363400 | $0.0251800 | $0.0363400 | $0.0251000 |
| 2018-10-24 | $0.0251800 | $0.0141000 | $0.0263300 | $0.009100 |
| 2018-10-25 | $0.0141000 | $0.0151000 | $0.0241000 | $0.0141000 |
| 2018-10-26 | $0.0151000 | $0.0191000 | $0.0252500 | $0.0151000 |
| 2018-10-27 | $0.0191000 | $0.0186700 | $0.0261000 | $0.0131000 |
| 2018-10-28 | $0.0186700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2018-10-29 | $0.0186700 | $0.0201000 | $0.0201000 | $0.0186700 |
| 2018-10-30 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2018-10-31 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2018-11-01 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2018-11-02 | $0.0151000 | $0.0208600 | $0.0241000 | $0.0151000 |
| 2018-11-03 | $0.0208600 | $0.0171000 | $0.0208600 | $0.0171000 |
| 2018-11-04 | $0.0250000 | $0.0342700 | $0.0700 | $0.0250000 |
| 2018-11-05 | $0.0342700 | $0.0282000 | $0.0396000 | $0.0282000 |
| 2018-11-06 | $0.0320400 | $0.0375800 | $0.0375800 | $0.0320400 |
| 2018-11-07 | $0.0375800 | $0.0360900 | $0.0430800 | $0.0360900 |
| 2018-11-08 | $0.0360900 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2018-11-09 | $0.0360900 | $0.0266400 | $0.0360900 | $0.0250400 |
| 2018-11-10 | $0.0266400 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2018-11-11 | $0.0266400 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2018-11-12 | $0.0266400 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2018-11-13 | $0.0266400 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2018-11-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-15 | $0.0300000 | $0.0231100 | $0.0300000 | $0.0231000 |
| 2018-11-16 | $0.0231100 | $0.0299600 | $0.0301000 | $0.0231100 |
| 2018-11-17 | $0.0299600 | $0.0407300 | $0.0407300 | $0.0299600 |
| 2018-11-18 | $0.0407300 | $0.0453000 | $0.0453000 | $0.0407300 |
| 2018-11-19 | $0.0453000 | $0.0231000 | $0.0453000 | $0.0231000 |
| 2018-11-20 | $0.0231000 | $0.0171000 | $0.0231000 | $0.0171000 |
| 2018-11-21 | $0.0171000 | $0.0171100 | $0.0221000 | $0.0171000 |
| 2018-11-22 | $0.0171100 | $0.0171000 | $0.0171100 | $0.0171000 |
| 2018-11-23 | $0.0171000 | $0.0151000 | $0.0171000 | $0.0151000 |
| 2018-11-24 | $0.0151000 | $0.0131000 | $0.0151000 | $0.0131000 |
| 2018-11-25 | $0.0131000 | $0.0120000 | $0.0131000 | $0.0120000 |
| 2018-11-26 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-11-27 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-11-28 | $0.0120000 | $0.0150000 | $0.0150000 | $0.0111000 |
| 2018-11-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-11-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-03 | $0.0150000 | $0.0148200 | $0.0150000 | $0.0147600 |
| 2018-12-04 | $0.0148200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-12-05 | $0.0148200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-12-06 | $0.0148200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-12-07 | $0.0131900 | $0.0120000 | $0.0181000 | $0.0120000 |
| 2018-12-08 | $0.0120000 | $0.0111000 | $0.0120000 | $0.0111000 |
| 2018-12-09 | $0.0111000 | $0.0100000 | $0.0111000 | $0.0100000 |
| 2018-12-10 | $0.0100000 | $0.0131800 | $0.0139000 | $0.0100000 |
| 2018-12-11 | $0.0131800 | $0.0130000 | $0.0131800 | $0.0130000 |
| 2018-12-12 | $0.0130000 | $0.0241000 | $0.0241000 | $0.0130000 |
| 2018-12-13 | $0.0241000 | $0.0220000 | $0.0241000 | $0.0200000 |
| 2018-12-14 | $0.0220000 | $0.0186500 | $0.0220000 | $0.0183400 |
| 2018-12-15 | $0.0186500 | $0.0198000 | $0.0198000 | $0.0186500 |
| 2018-12-16 | $0.0198000 | $0.0191000 | $0.0198000 | $0.0191000 |
| 2018-12-17 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-18 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-19 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-20 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-21 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-22 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-23 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-24 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-25 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-26 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-27 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-28 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-29 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-30 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-31 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-01 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-02 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-03 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-04 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-05 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-06 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-07 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-08 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-09 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-10 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-11 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-12 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-13 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-14 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-15 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-16 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-17 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-18 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-19 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-20 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-21 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-22 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-23 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-24 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-25 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-26 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-27 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-28 | $0.0191000 | $1,332.89 | $1,332.89 | $0.0191000 |
| 2019-01-29 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-01-30 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-01-31 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-01 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-02 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-03 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-04 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-05 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-06 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-07 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-08 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-09 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-10 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-11 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-12 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-13 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-14 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-15 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-16 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-17 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-18 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-19 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-20 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-21 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-22 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-23 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-24 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-25 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-26 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-27 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-28 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-01 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-02 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-03 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-04 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-05 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-06 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-07 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-08 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-09 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-10 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-11 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-12 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-13 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-14 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-15 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-16 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-17 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-18 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-19 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-20 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-21 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-22 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-23 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-24 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-25 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-26 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-27 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-28 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-29 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-30 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-31 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-04-01 | $1,332.89 | $1,318.91 | $1,332.89 | $1,318.91 |
| 2019-04-02 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-03 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-04 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-05 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-06 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-07 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-08 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-09 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-10 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-11 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-12 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-13 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-14 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-15 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-16 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-17 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-18 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-19 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-20 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-21 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-22 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-23 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-24 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-25 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-26 | $1,318.91 | $0.0161500 | $1,318.91 | $0.0161500 |
| 2019-04-27 | $0.0161500 | $0.0201000 | $0.0201000 | $0.0161500 |
| 2019-04-28 | $0.0201000 | $0.0218200 | $0.0221000 | $0.0161500 |
| 2019-04-29 | $0.0218200 | $0.0221000 | $0.0221000 | $0.0218200 |
| 2019-04-30 | $0.0221000 | $0.0161500 | $0.0221000 | $0.0161500 |
| 2019-05-01 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-05-02 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-05-03 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-05-04 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-05-05 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-05-06 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-05-07 | $0.0161500 | $0.0216800 | $0.0216800 | $0.0161500 |
| 2019-05-08 | $0.0216800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-05-09 | $0.0216800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-05-10 | $0.0216800 | $1,332.00 | $1,332.00 | $0.0216800 |
| 2019-05-11 | $1,332.00 | $1,332.00 | $1,332.00 | $1,332.00 |
| 2019-05-12 | $1,332.00 | $0.0200000 | $1,332.00 | $0.0200000 |
| 2019-05-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-19 | $0.0200000 | $0.0161000 | $0.0200000 | $0.0161000 |
| 2019-05-20 | $0.0161000 | $0.0200000 | $0.0200000 | $0.0161000 |
| 2019-05-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-23 | $0.0200000 | $1,333.00 | $1,333.00 | $0.0200000 |
| 2019-05-24 | $1,333.00 | $1,333.00 | $1,333.00 | $1,333.00 |
| 2019-05-25 | $1,333.00 | $0.0161000 | $1,333.00 | $0.0161000 |
| 2019-05-26 | $0.0161000 | $0.0216700 | $0.0216700 | $0.0161000 |
| 2019-05-27 | $0.0216700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-05-28 | $0.0216700 | $0.0261000 | $0.0261000 | $0.0161700 |
| 2019-05-29 | $0.0261000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2019-05-30 | $0.0261000 | $0.0194500 | $0.0261000 | $0.0194500 |
| 2019-05-31 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-01 | $0.0194500 | $0.0194500 | $0.0195200 | $0.0194500 |
| 2019-06-02 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-03 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-04 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-05 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-06 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-07 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-08 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-09 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-10 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-11 | $0.0194500 | $0.0191000 | $0.0194500 | $0.0191000 |
| 2019-06-12 | $0.0191000 | $0.0194500 | $0.0194500 | $0.0191000 |
| 2019-06-13 | $0.0194500 | $0.0277000 | $0.0277000 | $0.0194500 |
| 2019-06-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-18 | $0.0277000 | $0.0191000 | $0.0277000 | $0.0191000 |
| 2019-06-19 | $0.0191000 | $0.0192800 | $0.0192800 | $0.0191000 |
| 2019-06-20 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-06-21 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-06-22 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-06-23 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-06-24 | $0.0192800 | $1,340.00 | $1,340.00 | $0.0192800 |
| 2019-06-25 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 |
| 2019-06-26 | $1,340.00 | $0.0366500 | $1,340.00 | $0.0257900 |
| 2019-06-27 | $0.0366500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-06-28 | $0.0366500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-06-29 | $0.0366500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-06-30 | $0.0366500 | $0.0240900 | $0.0377800 | $0.0160000 |
| 2019-07-01 | $0.0240900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-07-02 | $0.0240900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-07-03 | $0.0240900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-07-04 | $0.0240900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-07-05 | $0.0240900 | $0.0344200 | $0.0344200 | $0.0240900 |
| 2019-07-06 | $0.0344200 | $0.0366500 | $0.0366500 | $0.0344200 |
| 2019-07-07 | $0.0366500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-07-08 | $0.0366500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-07-09 | $0.0366500 | $0.0356000 | $0.0409600 | $0.0350000 |
| 2019-07-10 | $0.0356000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2019-07-11 | $0.0356000 | $0.0210000 | $0.0356000 | $0.0210000 |
| 2019-07-12 | $0.0210000 | $0.0337500 | $0.0337600 | $0.0210000 |
| 2019-07-13 | $0.0337600 | $0.0329000 | $0.0337600 | $0.0329000 |
| 2019-07-14 | $0.0329000 | $0.0258500 | $0.0349500 | $0.0258500 |
| 2019-07-15 | $0.0258500 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-07-16 | $0.0258500 | $0.0253300 | $0.0258500 | $0.0253300 |
| 2019-07-17 | $0.0253300 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2019-07-18 | $0.0253300 | $0.0220000 | $0.0253300 | $0.0220000 |
| 2019-07-19 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-07-20 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-07-21 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-07-22 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-07-23 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-07-24 | $0.0220000 | $0.0215300 | $0.0220000 | $0.0215300 |
| 2019-07-25 | $0.0215300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-07-26 | $0.0215300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-07-27 | $0.0215300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-07-28 | $0.0215300 | $0.0257000 | $0.0257000 | $0.0215300 |
| 2019-07-29 | $0.0257000 | $0.0210000 | $0.0257000 | $0.0210000 |
| 2019-07-30 | $0.0210000 | $0.0244900 | $0.0244900 | $0.0210000 |
| 2019-07-31 | $0.0244900 | $0.0210000 | $0.0244900 | $0.0210000 |
| 2019-08-01 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-02 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-03 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-04 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-05 | $0.0210000 | $0.0279400 | $0.0279400 | $0.0210000 |
| 2019-08-06 | $0.0279400 | $0.0290000 | $0.0290000 | $0.0279400 |
| 2019-08-07 | $0.0290000 | $0.0298000 | $0.0298000 | $0.0290000 |
| 2019-08-08 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2019-08-09 | $0.0315700 | $0.0269700 | $0.0315700 | $0.0269700 |
| 2019-08-10 | $0.0269700 | $0.0253200 | $0.0269700 | $0.0253200 |
| 2019-08-11 | $0.0253200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-08-12 | $0.0253200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-08-13 | $0.0253200 | $0.0333000 | $0.0333000 | $0.0253200 |
| 2019-08-14 | $0.0337000 | $0.0240000 | $0.0337000 | $0.0240000 |
| 2019-08-15 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-16 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-18 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-19 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-22 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-23 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-25 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-26 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-27 | $0.0240000 | $0.0272000 | $0.0272000 | $0.0240000 |
| 2019-08-28 | $0.0272000 | $0.0250800 | $0.0320000 | $0.0250800 |
| 2019-08-29 | $0.0250800 | $0.0242300 | $0.0261400 | $0.0242300 |
| 2019-08-30 | $0.0242300 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-08-31 | $0.0242300 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-09-01 | $0.0242300 | $0.0286600 | $0.0286600 | $0.0242300 |
| 2019-09-02 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-09-03 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-09-04 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-09-05 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-09-06 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-09-07 | $0.0309400 | $0.0289400 | $0.0309400 | $0.0289400 |
| 2019-09-08 | $0.0289400 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2019-09-09 | $0.0289400 | $0.0278600 | $0.0289400 | $0.0278600 |
| 2019-09-10 | $0.0278600 | $0.0280000 | $0.0280000 | $0.0278600 |
| 2019-09-11 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-09-12 | $0.0280000 | $0.0264900 | $0.0280000 | $0.0264900 |
| 2019-09-13 | $0.0264900 | $0.0252200 | $0.0264900 | $0.0252200 |
| 2019-09-14 | $0.0252200 | $0.0221200 | $0.0255000 | $0.0221200 |
| 2019-09-15 | $0.0221200 | $0.0209500 | $0.0221200 | $0.0209500 |
| 2019-09-16 | $0.0209500 | $0.0320000 | $0.0382100 | $0.0209500 |
| 2019-09-17 | $0.0320000 | $0.0317200 | $0.0400000 | $0.0317200 |
| 2019-09-18 | $0.0317200 | $0.0376000 | $0.0376000 | $0.0317200 |
| 2019-09-19 | $0.0376000 | $0.0320000 | $0.0382500 | $0.0320000 |
| 2019-09-20 | $0.0320000 | $0.0380000 | $0.0380000 | $0.0320000 |
| 2019-09-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-09-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-09-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-09-24 | $0.0380000 | $0.0325000 | $0.0380000 | $0.0325000 |
| 2019-09-25 | $0.0325000 | $0.0338000 | $0.0338000 | $0.0325000 |
| 2019-09-26 | $0.0338000 | $0.0250000 | $0.0338000 | $0.0250000 |
| 2019-09-27 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-28 | $0.0250000 | $0.0197900 | $0.0283600 | $0.0154200 |
| 2019-09-29 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-09-30 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-10-01 | $0.0197900 | $0.0189200 | $0.0197900 | $0.0189200 |
| 2019-10-02 | $0.0189200 | $0.0227000 | $0.0237500 | $0.0189100 |
| 2019-10-03 | $0.0227000 | $0.0227900 | $0.0227900 | $0.0227000 |
| 2019-10-04 | $0.0197900 | $0.0231300 | $0.0231300 | $0.0197900 |
| 2019-10-05 | $0.0231300 | $0.0222200 | $0.0231300 | $0.0189200 |
| 2019-10-06 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2019-10-07 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2019-10-08 | $0.0222200 | $0.0209500 | $0.0222200 | $0.0154200 |
| 2019-10-09 | $0.0209500 | $0.0206200 | $0.0209500 | $0.0206200 |
| 2019-10-10 | $0.0206200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-10-11 | $0.0206200 | $0.0213700 | $0.0213700 | $0.0206200 |
| 2019-10-12 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-10-13 | $0.0213700 | $0.0237500 | $0.0237500 | $0.0213700 |
| 2019-10-14 | $0.0249000 | $0.0215900 | $0.0249000 | $0.0215900 |
| 2019-10-15 | $0.0215900 | $0.0251400 | $0.0251400 | $0.0215900 |
| 2019-10-16 | $0.0251400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-10-17 | $0.0251400 | $0.0265400 | $0.0265400 | $0.0251400 |
| 2019-10-18 | $0.0265400 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-10-19 | $0.0265400 | $0.0221200 | $0.0265400 | $0.0221200 |
| 2019-10-20 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-10-21 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-10-22 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-10-23 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-10-24 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-10-25 | $0.0221200 | $0.0209500 | $0.0221200 | $0.0209500 |
| 2019-10-26 | $0.0209500 | $0.0265400 | $0.0265400 | $0.0209500 |
| 2019-10-27 | $0.0265400 | $0.0209500 | $0.0265400 | $0.0209500 |
| 2019-10-28 | $0.0209500 | $0.0248500 | $0.0248500 | $0.0209500 |
| 2019-10-29 | $0.0248500 | $0.0197900 | $0.0248500 | $0.0197900 |
| 2019-10-30 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-10-31 | $0.0197900 | $0.0237500 | $0.0237500 | $0.0197900 |
| 2019-11-01 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-02 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-03 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-04 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-05 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-06 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-07 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-08 | $0.0237500 | $0.0189200 | $0.0237500 | $0.0189200 |
| 2019-11-09 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-10 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-11 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-12 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-13 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-14 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-15 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-16 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-17 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-18 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-19 | $0.0189200 | $0.0174600 | $0.0189200 | $0.0174600 |
| 2019-11-20 | $0.0174600 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-11-21 | $0.0174600 | $0.0154200 | $0.0174600 | $0.0154200 |
| 2019-11-22 | $0.0154200 | $0.0145500 | $0.0154200 | $0.0145500 |
| 2019-11-23 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-11-24 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-11-25 | $0.0145500 | $0.0141000 | $0.0145500 | $0.0141000 |
| 2019-11-26 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-11-27 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-11-28 | $0.0141000 | $0.0140400 | $0.0141000 | $0.0140100 |
| 2019-11-29 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-11-30 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-01 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-02 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-03 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-04 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-05 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-06 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-07 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-08 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-09 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-10 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-11 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-12 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-13 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-14 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-15 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-16 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-17 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-18 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-19 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-20 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-21 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-22 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-23 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-24 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-25 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-26 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-27 | $0.0140400 | $0.0136800 | $0.0140400 | $0.0136800 |
| 2019-12-28 | $0.0136800 | $0.0252700 | $0.0252700 | $0.0136800 |
| 2019-12-29 | $0.0252700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-12-30 | $0.0252700 | $0.0158400 | $0.0252700 | $0.0158400 |
| 2019-12-31 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-01-01 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-01-02 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-01-03 | $0.0158400 | $0.0222000 | $0.0250000 | $0.0158400 |
| 2020-01-04 | $0.0222000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-01-05 | $0.0222000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-01-06 | $0.0222000 | $0.0220000 | $0.0222000 | $0.0200000 |
| 2020-01-07 | $0.0220000 | $0.0230000 | $0.0230000 | $0.0220000 |
| 2020-01-08 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-09 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-10 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-11 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-12 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-13 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-14 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-15 | $0.0230000 | $0.0252700 | $0.0252700 | $0.0230000 |
| 2020-01-16 | $0.0252700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-01-17 | $0.0252700 | $0.0343200 | $0.0343200 | $0.0252700 |
| 2020-01-18 | $0.0343200 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2020-01-19 | $0.0343200 | $0.0245700 | $0.0346800 | $0.0245700 |
| 2020-01-20 | $0.0245700 | $0.0245700 | $0.0350000 | $0.0245700 |
| 2020-01-21 | $0.0245700 | $0.0250000 | $0.0250000 | $0.0245700 |
| 2020-01-22 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2020-01-23 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2020-01-24 | $0.0250100 | $0.0250000 | $0.0250100 | $0.0250000 |
| 2020-01-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2020-01-26 | $0.0250000 | $0.0349900 | $0.0349900 | $0.0250000 |
| 2020-01-27 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-01-28 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-01-29 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-01-30 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-01-31 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-01 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-02 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-03 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-04 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-05 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-06 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-07 | $0.0349900 | $0.0267200 | $0.0349900 | $0.0267200 |
| 2020-02-08 | $0.0267200 | $0.0312400 | $0.0312400 | $0.0267200 |
| 2020-02-09 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-10 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-11 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-12 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-13 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-14 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-15 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-16 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-17 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-18 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-19 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-20 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-21 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-22 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-23 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-24 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-25 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-26 | $0.0312400 | $0.0244500 | $0.0312400 | $0.0244500 |
| 2020-02-27 | $0.0244500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-02-28 | $0.0244500 | $0.0244400 | $0.0244500 | $0.0244400 |
| 2020-02-29 | $0.0244400 | $0.0221200 | $0.0244400 | $0.0221200 |
| 2020-03-01 | $0.0221200 | $0.0221100 | $0.0221200 | $0.0221100 |
| 2020-03-02 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-03-03 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-03-04 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-03-05 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-03-06 | $0.0221100 | $0.0293300 | $0.0293300 | $0.0221100 |
| 2020-03-07 | $0.0293300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2020-03-08 | $0.0293300 | $0.0252400 | $0.0293300 | $0.0252400 |
| 2020-03-09 | $0.0252400 | $0.0252500 | $0.0252500 | $0.0252400 |
| 2020-03-10 | $0.0252500 | $0.0200000 | $0.0252500 | $0.0200000 |
| 2020-03-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-16 | $0.0200000 | $0.0145500 | $0.0200000 | $0.0145500 |
| 2020-03-17 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-18 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-19 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-20 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-21 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-22 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-23 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-24 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-25 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-26 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-27 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-28 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-29 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-30 | $1,340.00 | $0.0153500 | $1,340.00 | $0.0153500 |
| 2020-03-31 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-01 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-02 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-03 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-04 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-05 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-06 | $0.0153500 | $0.0174600 | $0.0174600 | $0.0153500 |
| 2020-04-07 | $0.0174600 | $0.0175100 | $0.0175100 | $0.0174600 |
| 2020-04-08 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-04-09 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-04-10 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-04-11 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-04-12 | $0.0175100 | $0.0136800 | $0.0175100 | $0.0136800 |
| 2020-04-13 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-04-14 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-04-15 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-04-16 | $0.0136800 | $0.0131200 | $0.0136800 | $0.0119300 |
| 2020-04-17 | $0.0131200 | $0.0146100 | $0.0146100 | $0.0131200 |
| 2020-04-18 | $0.0146100 | $0.0164100 | $0.0164100 | $0.0146100 |
| 2020-04-19 | $0.0164100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-04-20 | $0.0164100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-04-21 | $0.0164100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-04-22 | $0.0164100 | $0.0185100 | $0.0185100 | $0.0164100 |
| 2020-04-23 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-04-24 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-04-25 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-04-26 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-04-27 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-04-28 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-04-29 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-04-30 | $0.0185100 | $0.0202400 | $0.0202400 | $0.0185100 |
| 2020-05-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-05-02 | $0.0202400 | $0.0189300 | $0.0202400 | $0.0189300 |
| 2020-05-03 | $0.0189300 | $0.0154200 | $0.0196300 | $0.0154200 |
| 2020-05-04 | $0.0154200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2020-05-05 | $0.0154200 | $0.0145500 | $0.0154200 | $0.0145500 |
| 2020-05-06 | $0.0145500 | $0.0185100 | $0.0185100 | $0.0145500 |
| 2020-05-07 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-05-08 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-05-09 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-05-10 | $0.0185100 | $0.0138100 | $0.0185100 | $0.0138100 |
| 2020-05-11 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-12 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-13 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-14 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-15 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-16 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-17 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-18 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-19 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-20 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-21 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-22 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-23 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-24 | $0.0138100 | $0.0136800 | $0.0138100 | $0.0136800 |
| 2020-05-25 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-05-26 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-05-27 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-05-28 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-05-29 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-05-30 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-05-31 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-01 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-02 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-03 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-04 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-05 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-06 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-07 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-08 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-09 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-10 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-11 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-12 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-13 | $0.0136800 | $0.0139000 | $0.0139000 | $0.0136800 |
| 2020-06-14 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-06-15 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-06-16 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-06-17 | $0.0139000 | $0.0128000 | $0.0139000 | $0.0128000 |
| 2020-06-18 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-19 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-20 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-21 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-22 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-23 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-24 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-25 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-26 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-27 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-28 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-29 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-30 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-01 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-02 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-03 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-04 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-05 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-06 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-07 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-08 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-09 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-10 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-11 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-12 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-13 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-14 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-15 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-16 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-17 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-18 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-19 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-20 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-21 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-22 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-23 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-24 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-25 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-26 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-27 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-28 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-29 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-30 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-31 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-08-01 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-08-02 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-08-03 | $0.0128000 | $0.0153000 | $0.0153000 | $0.0128000 |
| 2020-08-04 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-08-05 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-08-06 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-08-07 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-08-08 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-08-09 | $0.0153000 | $0.0119300 | $0.0154000 | $0.0119300 |
| 2020-08-10 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-11 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-12 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-13 | $0.0119300 | $0.0143200 | $0.0143200 | $0.0119300 |
| 2020-08-14 | $0.0143200 | $0.0126300 | $0.0143200 | $0.0126300 |
| 2020-08-15 | $0.0126300 | $0.0143200 | $0.0143200 | $0.0126300 |
| 2020-08-16 | $0.0143200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-08-17 | $0.0143200 | $0.0119300 | $0.0143200 | $0.0119300 |
| 2020-08-18 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-19 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-20 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-21 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-22 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-23 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-24 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-25 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-26 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-27 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-28 | $0.0119300 | $0.0110600 | $0.0143100 | $0.0110600 |
| 2020-08-29 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-08-30 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-08-31 | $0.0110600 | $0.0101800 | $0.0110600 | $0.0101800 |
| 2020-09-01 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-09-02 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-09-03 | $0.0101800 | $0.007100 | $0.0102700 | $0.007100 |
| 2020-09-04 | $0.007100 | $0.007199 | $0.007200 | $0.007100 |
| 2020-09-05 | $0.007199 | $0.007200 | $0.007200 | $0.006693 |
| 2020-09-06 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-09-07 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-09-08 | $0.007200 | $0.006733 | $0.008032 | $0.006733 |
| 2020-09-09 | $0.006733 | $0.006733 | $0.006733 | $0.006733 |
| 2020-09-10 | $0.006733 | $0.006733 | $0.006733 | $0.006733 |
| 2020-09-11 | $0.006733 | $0.006733 | $0.006733 | $0.006733 |
| 2020-09-12 | $0.006733 | $0.008997 | $0.008997 | $0.006733 |
| 2020-09-13 | $0.008997 | $0.008439 | $0.0111700 | $0.008439 |
| 2020-09-14 | $0.008439 | $0.0101300 | $0.0101300 | $0.008439 |
| 2020-09-15 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-16 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-17 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-18 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-19 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-20 | $0.0101300 | $0.007566 | $0.0101300 | $0.007566 |
| 2020-09-21 | $0.007566 | $0.007566 | $0.007566 | $0.007566 |
| 2020-09-22 | $0.007566 | $0.007566 | $0.007566 | $0.007566 |
| 2020-09-23 | $0.007566 | $0.007566 | $0.007566 | $0.007566 |
| 2020-09-24 | $0.007566 | $0.007566 | $0.007566 | $0.007566 |
| 2020-09-25 | $0.007566 | $0.007566 | $0.007566 | $0.007566 |
| 2020-09-26 | $0.007566 | $0.007616 | $0.0101300 | $0.007566 |
| 2020-09-27 | $0.007616 | $0.007566 | $0.007618 | $0.007566 |
| 2020-09-28 | $0.007566 | $0.009079 | $0.009079 | $0.007566 |
| 2020-09-29 | $0.009079 | $0.009079 | $0.009079 | $0.009079 |
| 2020-09-30 | $0.009079 | $0.006693 | $0.009079 | $0.006693 |
| 2020-10-01 | $0.006693 | $0.006693 | $0.006693 | $0.006693 |
| 2020-10-02 | $0.006693 | $0.006693 | $0.006693 | $0.006693 |
| 2020-10-03 | $0.006693 | $0.006693 | $0.006693 | $0.006693 |
| 2020-10-04 | $0.006693 | $0.005820 | $0.006693 | $0.005820 |
| 2020-10-05 | $0.005820 | $0.0049470 | $0.006984 | $0.0049470 |
| 2020-10-06 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-10-07 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-10-08 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-10-09 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-10-10 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-10-11 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-10-12 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-10-13 | $0.0049470 | $0.006800 | $0.006800 | $0.0049470 |
| 2020-10-14 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-10-15 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-10-16 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-10-17 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-10-18 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-10-19 | $0.006800 | $0.006796 | $0.006800 | $0.006796 |
| 2020-10-20 | $0.006796 | $0.006796 | $0.006796 | $0.006796 |
| 2020-10-21 | $0.006796 | $0.006796 | $0.006796 | $0.006796 |
| 2020-10-22 | $0.006796 | $0.006796 | $0.006796 | $0.006796 |
| 2020-10-23 | $0.006796 | $0.006793 | $0.006796 | $0.006793 |
| 2020-10-24 | $0.006793 | $0.006793 | $0.006793 | $0.006793 |
| 2020-10-25 | $0.006793 | $0.006793 | $0.006793 | $0.006793 |
| 2020-10-26 | $0.006793 | $0.006793 | $0.006793 | $0.006793 |
| 2020-10-27 | $0.006793 | $0.006793 | $0.006793 | $0.006793 |
| 2020-10-28 | $0.006793 | $0.006793 | $0.006793 | $0.006793 |
| 2020-10-29 | $0.006793 | $0.006793 | $0.006793 | $0.006793 |
| 2020-10-30 | $0.006793 | $0.006793 | $0.006793 | $0.006793 |
| 2020-10-31 | $0.006793 | $0.006984 | $0.006984 | $0.006793 |
| 2020-11-01 | $0.006984 | $0.0044700 | $0.006984 | $0.0044700 |
| 2020-11-02 | $0.0044700 | $0.005936 | $0.005936 | $0.0044700 |
| 2020-11-03 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-04 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-05 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-06 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-07 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-08 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-09 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-10 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-11 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-12 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-13 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-14 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-15 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-16 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-17 | $0.005936 | $0.005585 | $0.005936 | $0.005585 |
| 2020-11-18 | $0.005585 | $0.005464 | $0.005585 | $0.005464 |
| 2020-11-19 | $0.005464 | $0.005936 | $0.005936 | $0.005464 |
| 2020-11-20 | $0.005936 | $0.005936 | $0.005936 | $0.005896 |
| 2020-11-21 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-22 | $0.005936 | $0.005936 | $0.005936 | $0.005936 |
| 2020-11-23 | $0.005936 | $0.006984 | $0.006984 | $0.005936 |
| 2020-11-24 | $0.006984 | $0.006984 | $0.006984 | $0.006984 |
| 2020-11-25 | $0.006984 | $0.006195 | $0.006984 | $0.006195 |
| 2020-11-26 | $0.006195 | $0.0049470 | $0.006255 | $0.0049470 |
| 2020-11-27 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-11-28 | $0.0049470 | $0.005805 | $0.005805 | $0.0049470 |
| 2020-11-29 | $0.005805 | $0.006249 | $0.006249 | $0.005805 |
| 2020-11-30 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-01 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-02 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-03 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-04 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-05 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-06 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-07 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-08 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-09 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-10 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-11 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-12 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-13 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-14 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-15 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-16 | $0.006249 | $0.006249 | $0.006249 | $0.006249 |
| 2020-12-17 | $0.006249 | $0.006956 | $0.006956 | $0.006249 |
| 2020-12-18 | $0.006956 | $0.006956 | $0.006956 | $0.006956 |
| 2020-12-19 | $0.006956 | $0.006956 | $0.006956 | $0.006956 |
| 2020-12-20 | $0.006956 | $0.006834 | $0.006984 | $0.006834 |
| 2020-12-21 | $0.006834 | $0.007611 | $0.007611 | $0.006834 |
| 2020-12-22 | $0.007611 | $0.007611 | $0.007611 | $0.007611 |
| 2020-12-23 | $0.007611 | $0.007611 | $0.007611 | $0.007611 |
| 2020-12-24 | $0.007611 | $0.005821 | $0.007611 | $0.005821 |
| 2020-12-25 | $0.005821 | $0.006800 | $0.006800 | $0.005821 |
| 2020-12-26 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-12-27 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-12-28 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-12-29 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-12-30 | $0.006800 | $0.007143 | $0.007143 | $0.006800 |
| 2020-12-31 | $0.007143 | $0.007143 | $0.007143 | $0.007143 |
| 2021-01-01 | $0.007143 | $0.007100 | $0.007143 | $0.007100 |
| 2021-01-02 | $0.007100 | $0.008966 | $0.008966 | $0.007100 |
| 2021-01-03 | $0.008966 | $0.008966 | $0.008966 | $0.008966 |
| 2021-01-04 | $0.008966 | $0.006800 | $0.008966 | $0.006800 |
| 2021-01-05 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-06 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-07 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-08 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-09 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-10 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-11 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-12 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-13 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-14 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-15 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-16 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-01-17 | $0.006800 | $0.008399 | $0.008399 | $0.006800 |
| 2021-01-18 | $0.008399 | $0.008400 | $0.008400 | $0.006800 |
| 2021-01-19 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2021-01-20 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2021-01-21 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2021-01-22 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2021-01-23 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2021-01-24 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2021-01-25 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2021-01-26 | $0.008400 | $0.006000 | $0.008400 | $0.006000 |
| 2021-01-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-28 | $0.006000 | $0.009079 | $0.009079 | $0.006000 |
| 2021-01-29 | $0.009079 | $0.007393 | $0.0122200 | $0.007393 |
| 2021-01-30 | $0.007393 | $0.007393 | $0.007393 | $0.007393 |
| 2021-01-31 | $0.007393 | $0.007393 | $0.007393 | $0.007393 |
| 2021-02-01 | $0.007393 | $0.007393 | $0.007393 | $0.007393 |
| 2021-02-02 | $0.007393 | $0.006538 | $0.007393 | $0.006538 |
| 2021-02-03 | $0.006538 | $0.006539 | $0.006539 | $0.006538 |
| 2021-02-04 | $0.006539 | $0.006541 | $0.006541 | $0.006539 |
| 2021-02-05 | $0.006541 | $0.006541 | $0.006541 | $0.006541 |
| 2021-02-06 | $0.006541 | $0.006541 | $0.006541 | $0.006541 |
| 2021-02-07 | $0.006541 | $0.006541 | $0.006541 | $0.006541 |
| 2021-02-08 | $0.006541 | $0.006684 | $0.006684 | $0.006541 |
| 2021-02-09 | $0.006684 | $0.006684 | $0.006684 | $0.006684 |
| 2021-02-10 | $0.006684 | $0.0132700 | $0.0132700 | $0.006684 |
| 2021-02-11 | $0.0132700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-02-12 | $0.0132700 | $0.006582 | $0.0132700 | $0.006582 |
| 2021-02-13 | $0.006582 | $0.006582 | $0.006582 | $0.006582 |
| 2021-02-14 | $0.006582 | $0.006582 | $0.006582 | $0.006582 |
| 2021-02-15 | $0.006582 | $0.006582 | $0.006582 | $0.006582 |
| 2021-02-16 | $0.006582 | $0.0209500 | $0.0209500 | $0.006582 |
| 2021-02-17 | $0.0209500 | $0.0212300 | $0.0212300 | $0.008079 |
| 2021-02-18 | $0.0212300 | $0.0301700 | $0.0301700 | $0.0212300 |
| 2021-02-19 | $0.0301700 | $0.0340000 | $0.0340000 | $0.0290000 |
| 2021-02-20 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-02-21 | $0.0340000 | $0.0342000 | $0.0342000 | $0.0340000 |
| 2021-02-22 | $0.0342000 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-02-23 | $0.0342000 | $0.0240400 | $0.0342000 | $0.0240400 |
| 2021-02-24 | $0.0240400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-02-25 | $0.0240400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-02-26 | $0.0240400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-02-27 | $0.0240400 | $0.0300000 | $0.0300000 | $0.0240400 |
| 2021-02-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-05 | $0.0300000 | $0.0176100 | $0.0300000 | $0.0176100 |
| 2021-03-06 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-07 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-08 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-09 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-10 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-11 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-12 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-13 | $0.0176100 | $0.0181500 | $0.0181500 | $0.0176100 |
| 2021-03-14 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-15 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-16 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-17 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-18 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-19 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-20 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-21 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-22 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-23 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-24 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-25 | $0.0181500 | $0.0176100 | $0.0181500 | $0.0176100 |
| 2021-03-26 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-27 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-28 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-29 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-30 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-03-31 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-04-01 | $0.0176100 | $0.0176100 | $0.0187600 | $0.0176100 |
| 2021-04-02 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-04-03 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-04-04 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-04-05 | $0.0176100 | $0.0188400 | $0.0188400 | $0.0176100 |
| 2021-04-06 | $0.0188400 | $0.0242300 | $0.0242300 | $0.0188400 |
| 2021-04-07 | $0.0242300 | $0.0187100 | $0.0242300 | $0.0187100 |
| 2021-04-08 | $0.0187100 | $0.0176100 | $0.0189100 | $0.0176100 |
| 2021-04-09 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-04-10 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-04-11 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-04-12 | $0.0176100 | $0.0300000 | $0.0300000 | $0.0176100 |
| 2021-04-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-19 | $0.0300000 | $0.0192600 | $0.0300000 | $0.0192600 |
| 2021-04-20 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-04-21 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-04-22 | $0.0192600 | $0.0176100 | $0.0192600 | $0.0176100 |
| 2021-04-23 | $0.0176100 | $0.0174600 | $0.0176100 | $0.0174600 |
| 2021-04-24 | $0.0174600 | $0.0163000 | $0.0174600 | $0.0163000 |
| 2021-04-25 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-04-26 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-04-27 | $0.0163000 | $0.0163000 | $0.0291000 | $0.0163000 |
| 2021-04-28 | $0.0163000 | $0.0300000 | $0.0300000 | $0.0163000 |
| 2021-04-29 | $0.0300000 | $0.0145500 | $0.0300000 | $0.0145500 |
| 2021-04-30 | $0.0145500 | $0.0154200 | $0.0203700 | $0.0145500 |
| 2021-05-01 | $0.0154200 | $0.0192800 | $0.0192800 | $0.0154200 |
| 2021-05-02 | $0.0192800 | $0.0181900 | $0.0192800 | $0.0136800 |
| 2021-05-03 | $0.0181900 | $0.0192800 | $0.0192800 | $0.0181900 |
| 2021-05-04 | $0.0192800 | $0.0155200 | $0.0218300 | $0.0145500 |
| 2021-05-05 | $0.0155200 | $0.0203700 | $0.0203700 | $0.0155200 |
| 2021-05-06 | $0.0203700 | $0.0218200 | $0.0218200 | $0.0203700 |
| 2021-05-07 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-08 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-09 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-10 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-11 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-12 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-13 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-14 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-15 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-16 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-17 | $0.0218200 | $0.0145500 | $0.0218200 | $0.0145500 |
| 2021-05-18 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-05-19 | $0.0145500 | $0.0119300 | $0.0145500 | $0.0119300 |
| 2021-05-20 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-05-21 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-05-22 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-05-23 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-05-24 | $0.0119300 | $0.0149100 | $0.0149100 | $0.0119300 |
| 2021-05-25 | $0.0149100 | $0.0111600 | $0.0149100 | $0.0111600 |
| 2021-05-26 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-05-27 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-05-28 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-05-29 | $0.0111600 | $0.0110600 | $0.0111600 | $0.0110600 |
| 2021-05-30 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-05-31 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-01 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-02 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-03 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-04 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-05 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-06 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-07 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-08 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-09 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-10 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-11 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-12 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-13 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-14 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-15 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-16 | $0.0110600 | $0.0120200 | $0.0120200 | $0.0109300 |
| 2021-06-17 | $0.0120200 | $0.0109300 | $0.0136900 | $0.0109300 |
| 2021-06-18 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-06-19 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-06-20 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-06-21 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-06-22 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-06-23 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-06-24 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-06-25 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-06-26 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-06-27 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-06-28 | $0.0109300 | $0.0102300 | $0.0109300 | $0.0102300 |
| 2021-06-29 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-06-30 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-01 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-02 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-03 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-04 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-05 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-06 | $0.0102300 | $0.0101900 | $0.0102300 | $0.0101900 |
| 2021-07-07 | $0.0101900 | $0.0101800 | $0.0101900 | $0.0101800 |
| 2021-07-08 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-07-09 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-07-10 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-07-11 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-07-12 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-07-13 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-07-14 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-07-15 | $0.0101800 | $0.0100000 | $0.0101800 | $0.0100000 |
| 2021-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-20 | $0.0100000 | $0.0099610 | $0.0100000 | $0.009895 |
| 2021-07-21 | $0.0099610 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2021-07-22 | $0.0099610 | $0.0100000 | $0.0100000 | $0.0099610 |
| 2021-07-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0099860 |
| 2021-07-27 | $0.0100000 | $0.0118300 | $0.0118300 | $0.0100000 |
| 2021-07-28 | $0.0118300 | $0.0120200 | $0.0120200 | $0.0118300 |
| 2021-07-29 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-07-30 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-07-31 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-08-01 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-08-02 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-08-03 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-08-04 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-08-05 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-08-06 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-08-07 | $0.0120200 | $0.0127300 | $0.0127300 | $0.0120200 |
| 2021-08-08 | $0.0127300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-08-09 | $0.0127300 | $0.0138200 | $0.0138200 | $0.0127300 |
| 2021-08-10 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-08-11 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-08-12 | $0.0121200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-08-13 | $0.0121200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-08-14 | $0.0121200 | $0.0149100 | $0.0149100 | $0.0121200 |
| 2021-08-15 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-08-16 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-08-17 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-08-18 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-08-19 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-08-20 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-08-21 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-08-22 | $0.0149100 | $0.0105500 | $0.0149100 | $0.008439 |
| 2021-08-23 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-08-24 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-08-25 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-08-26 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-08-27 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-08-28 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-08-29 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-08-30 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-08-31 | $0.0105500 | $0.0116400 | $0.0116400 | $0.0105500 |
| 2021-09-01 | $0.0116400 | $0.0126200 | $0.0126200 | $0.0116400 |
| 2021-09-02 | $0.0126200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-09-03 | $0.0126200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-09-04 | $0.0126200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-09-05 | $0.0126200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-09-06 | $0.0126200 | $0.0171000 | $0.0171000 | $0.0126200 |
| 2021-09-07 | $0.0171000 | $0.0195700 | $0.0195700 | $0.0171000 |
| 2021-09-08 | $0.0195700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-09-09 | $0.0195700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-09-10 | $0.0195700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-09-11 | $0.0195700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-09-12 | $0.0195700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-09-13 | $0.0195700 | $0.0136800 | $0.0195700 | $0.0136800 |
| 2021-09-14 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-15 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-16 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-17 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-18 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-19 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-20 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-21 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-22 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-23 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-24 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-25 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-26 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-27 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-28 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-29 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-30 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-01 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-02 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-03 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-04 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-05 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-06 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-07 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-08 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-09 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-10 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-11 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-12 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-13 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-14 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-15 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-16 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-17 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-18 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-19 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-20 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-21 | $0.0136800 | $0.0110600 | $0.0136800 | $0.0110600 |
| 2021-10-22 | $0.0110600 | $0.0158800 | $0.0158800 | $0.0110600 |
| 2021-10-23 | $0.0158800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-10-24 | $0.0158800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-10-25 | $0.0158800 | $0.0119300 | $0.0158800 | $0.0119300 |
| 2021-10-26 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-10-27 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-10-28 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-10-29 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-10-30 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-10-31 | $0.0119300 | $0.0149100 | $0.0149100 | $0.0119300 |
| 2021-11-01 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-02 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-03 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-04 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-05 | $0.0149100 | $0.0171000 | $0.0171000 | $0.0149100 |
| 2021-11-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-26 | $0.0171000 | $0.0116400 | $0.0171000 | $0.0101800 |
| 2021-11-27 | $0.0116400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-11-28 | $0.0116400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-11-29 | $0.0116400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-11-30 | $0.0116400 | $0.0141900 | $0.0141900 | $0.0116400 |
| 2021-12-01 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-02 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-03 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-04 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-05 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-06 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-07 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-08 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-09 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-10 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-11 | $0.0141900 | $0.0110600 | $0.0141900 | $0.0110600 |
| 2021-12-12 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-13 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-14 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-15 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-16 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-17 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-18 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-19 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-20 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-21 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-22 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-23 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-24 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-25 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-26 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-27 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-12-28 | $0.0110600 | $0.0103300 | $0.0110600 | $0.0103300 |
| 2021-12-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-12-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-12-31 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-01-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-01-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-01-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-01-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-01-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-01-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-01-07 | $0.0103300 | $0.0101800 | $0.0103300 | $0.0101800 |
| 2022-01-08 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-09 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-10 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-11 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-12 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-13 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-14 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-15 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-16 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-17 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-18 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-19 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-20 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-01-21 | $0.0101800 | $0.008439 | $0.0101800 | $0.008439 |
| 2022-01-22 | $0.008439 | $0.007566 | $0.008439 | $0.007566 |
| 2022-01-23 | $0.007566 | $0.007566 | $0.007566 | $0.007566 |
| 2022-01-24 | $0.007566 | $0.007150 | $0.007566 | $0.007150 |
| 2022-01-25 | $0.007150 | $0.007000 | $0.007150 | $0.007000 |
| 2022-01-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-01-27 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-01-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-01-29 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-01-30 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-01-31 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-05 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-06 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-07 | $0.007000 | $0.009458 | $0.009458 | $0.007000 |
| 2022-02-08 | $0.009458 | $0.009458 | $0.009458 | $0.009458 |
| 2022-02-09 | $0.009458 | $0.0104400 | $0.0104400 | $0.009458 |
| 2022-02-10 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-02-11 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-02-12 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-02-13 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-02-14 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-02-15 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-02-16 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-02-17 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-02-18 | $0.0104400 | $0.007000 | $0.0104400 | $0.007000 |
| 2022-02-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-20 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-21 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-23 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-24 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-25 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-27 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-04 | $0.007000 | $0.007943 | $0.007943 | $0.007000 |
| 2022-03-05 | $0.007943 | $0.007943 | $0.007943 | $0.007943 |
| 2022-03-06 | $0.007943 | $0.007943 | $0.007943 | $0.007943 |
| 2022-03-07 | $0.007943 | $0.007943 | $0.007943 | $0.007943 |
| 2022-03-08 | $0.007943 | $0.007926 | $0.007943 | $0.007926 |
| 2022-03-09 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
| 2022-03-10 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
| 2022-03-11 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
| 2022-03-12 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
| 2022-03-13 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
| 2022-03-14 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
| 2022-03-15 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
| 2022-03-16 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
| 2022-03-17 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
| 2022-03-18 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
| 2022-03-19 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
| 2022-03-20 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
| 2022-03-21 | $0.007926 | $0.007926 | $0.007926 | $0.007926 |
| 2022-03-22 | $0.007926 | $0.0116400 | $0.0116400 | $0.007926 |
| 2022-03-23 | $0.0116400 | $0.0126400 | $0.0126400 | $0.0105400 |
| 2022-03-24 | $0.0126400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-03-25 | $0.0126400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-03-26 | $0.0126400 | $0.0104400 | $0.0126400 | $0.0104400 |
| 2022-03-27 | $0.0104400 | $0.0127300 | $0.0127300 | $0.0104400 |
| 2022-03-28 | $0.0127300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-03-29 | $0.0127300 | $0.0141900 | $0.0141900 | $0.0127300 |
| 2022-03-30 | $0.0141900 | $0.0153200 | $0.0153200 | $0.0141900 |
| 2022-03-31 | $0.0153200 | $0.0160000 | $0.0160000 | $0.0153200 |
| 2022-04-01 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-04-02 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-04-03 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-04-04 | $0.0160000 | $0.0260700 | $0.0260700 | $0.0160000 |
| 2022-04-05 | $0.0260700 | $0.0217300 | $0.0260700 | $0.0217300 |
| 2022-04-06 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-07 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-08 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-09 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-10 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-11 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-12 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-13 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-14 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-15 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-16 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-17 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-18 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-19 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-20 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-21 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-22 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-23 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-24 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-25 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-26 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-27 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-28 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-29 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-30 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-01 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-02 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-03 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-04 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-05 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-06 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-07 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-08 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-09 | $0.0217300 | $1,340.00 | $0.0217300 | $0.0151300 |
| 2022-05-27 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-28 | $0.0129000 | $1,340.00 | $0.0129000 | $0.0129000 |
| 2022-06-03 | $0.0123200 | $0.0104400 | $0.0123200 | $0.0104400 |
| 2022-06-04 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-05 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-06 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-25 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-06-26 | $0.0104400 | $1,340.00 | $0.0104400 | $0.0104400 |
| 2022-07-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-20 | $0.0103300 | $1,340.00 | $0.0103300 | $0.0103300 |
| 2022-07-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-23 | $0.0103300 | $1,340.00 | $0.0103300 | $0.0103300 |
| 2022-08-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-07 | $0.0103300 | $1,340.00 | $0.0103300 | $0.0103300 |
| 2022-09-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-06 | $0.0103300 | $1,340.00 | $0.0103300 | $0.0103300 |
| 2022-10-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-02 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2022-10-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-06 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2022-10-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-31 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2022-11-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-06 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2022-11-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-09 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2022-11-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-13 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2022-11-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-15 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2022-11-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-22 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2022-11-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-28 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2022-11-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-11 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2022-12-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-15 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2022-12-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-18 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2022-12-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-20 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2022-12-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-29 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2022-12-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-31 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-04 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2023-01-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-16 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2023-01-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-19 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2023-01-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-21 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2023-01-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-28 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2023-01-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-31 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-02 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2023-02-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-07 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2023-02-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-12 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2023-02-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-22 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2023-02-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-18 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2023-03-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-26 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2023-04-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-02 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2023-05-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-07 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
Description
Palladium (Derivatives) Crypto ICO Description
PetroDollar is a peer-to-peer digital currency designed to deflate with relation to the world crude oils reserves. PetroDollar has a approximate 1:10,000 relationship to barrels of oil still existing in the ground, thus creating an analogy of the USD/OIL trading pair. Every transaction(Tx) broadcast over the PetroDollar network will be charged a transaction fee to be destroyed in line with oil depletion. Transaction fees are destroyed autonomously, at an organic rate based on a mathematical model of the oil market. PetroDollar has a current fee of 1.429% of the amount transmitted, increasing to approximately 15% in year 2045.
技术
Palladium (Derivatives) Crypto Technology
Sorry, detailed technology about Palladium (Derivatives) is not currently available
特征
Palladium (Derivatives) Crypto Features
Sorry, detailed features about Palladium (Derivatives) is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约