LOCUS Coin Values LOCUS
市值:
24小时:
Cryptocurrencies: 21386
市场: 95131
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
21386
Cryptocurrencies56.43%
Bitcoin 分享Locus Chain Crypto Coin Rank 775
网站
2,081,062,787 LOCUS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Locus Chain
Locus Chain valuesUSD 价钱 $ 0.0168
$ 0.0168
Locus Chain BTC 价钱 0.00000018
0.00000018
Locus Chain 24小时 $ 377,060
$ 377,060
Locus Chain 市值 $ 34,879,602
$ 34,879,602
24小时
4 BTC 1 H
-1.49 %
24 H
6.5 %
7 d
-1.04 %
今天 Locus Chain 目前以美元计价
0.0168
USD, 如果转换为 Bitcoin 是
0.00000018
BTC. 总计 2,081,062,787 LOCUS 目前正在市场上流传。 Locus Chain 价格目前正在经历变化 6.5 %, 校验 所有加密货币. 过去24小时 0.004 M US dollars Locus Chain 已被交易 加密交换. 得到 Locus Chain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Locus Chain
符号
LOCUS
算法
ETH Token
BTC 价钱
0.00000018 BTC
BTC 市场
372 BTC
BTC 24h Vol
4 BTC
开采的总硬币
2,081,062,787 LOCUS
1h
-1.49 %
24h
6.5 %
7d
-1.04 %
Twitter
网站
Share Locus Chain Price
LOCUS 图表
Locus Chain 价钱 图表
LOCUS 高/低价格图表
Locus Chain 价钱 高/低价格图表
历史数据
Locus Chain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-05-10 | $0.0036090 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-05-11 | $0.0037220 | $0.0037190 | $0.0037220 | $0.0037180 |
| 2022-05-13 | $0.0034700 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-05-14 | $0.0035090 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2022-05-15 | $0.0036060 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2022-05-16 | $0.0037560 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-05-17 | $0.0035810 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-05-18 | $0.0036500 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2022-05-22 | $0.0035290 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-24 | $0.0034890 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-05-28 | $0.0034320 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-29 | $0.0034820 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-05-30 | $0.0035340 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-06-03 | $0.0036530 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2022-06-04 | $0.0035620 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-06-05 | $0.0035810 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-06-06 | $0.0035880 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-06-07 | $0.0037620 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-06-08 | $0.0037330 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-06-09 | $0.0036230 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-06-10 | $0.0036100 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-06-11 | $0.0034880 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-06-12 | $0.0034070 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-06-14 | $0.0026970 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-15 | $0.0026540 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-06-16 | $0.0027080 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2022-06-18 | $0.0024520 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-06-19 | $0.0022750 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-06-20 | $0.0024660 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-06-22 | $0.0024840 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-06-23 | $0.0023950 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-06-26 | $0.0025770 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-06-27 | $0.0025240 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-28 | $0.0024860 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-06-29 | $0.0024300 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2022-07-01 | $0.0023890 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-07-02 | $0.0023100 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-04 | $0.0023150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-07-05 | $0.0024260 | $0.0024250 | $0.0024260 | $0.0024240 |
| 2022-07-06 | $0.0024190 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-07-07 | $0.0024650 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-07-08 | $0.0025930 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-07-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-11 | $0.0025020 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-07-12 | $0.0023930 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-07-13 | $0.0023170 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-07-14 | $0.0024280 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-07-16 | $0.0024990 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-18 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-19 | $0.0026940 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2022-07-20 | $0.0028080 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-07-22 | $0.0027780 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-24 | $0.0026940 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-07-25 | $0.0027100 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-07-26 | $0.0025570 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-07-27 | $0.0025510 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-07-28 | $0.0027550 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-07-29 | $0.0028630 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-07-30 | $0.0028520 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-07-31 | $0.0028380 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-08-01 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-08-02 | $0.0027930 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-08-03 | $0.0027590 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-08-04 | $0.0027390 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2022-08-05 | $0.0027150 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-06 | $0.0027980 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2022-08-09 | $0.0028580 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-08-10 | $0.0027790 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-08-11 | $0.0028750 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-08-14 | $0.0029340 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-08-15 | $0.0029180 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-08-16 | $0.0028920 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-08-17 | $0.0028630 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2022-08-19 | $0.0027840 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-20 | $0.0025000 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-08-21 | $0.0025370 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-22 | $0.0025820 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2022-08-23 | $0.0025680 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-24 | $0.0025820 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-25 | $0.0025640 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-08-26 | $0.0025880 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-08-27 | $0.0024300 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-08-28 | $0.0024050 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-08-29 | $0.0023460 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-08-30 | $0.0024350 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2022-08-31 | $0.0023780 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-09-01 | $0.0024060 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2022-09-02 | $0.0024160 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-09-03 | $0.0023950 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2022-09-04 | $0.0023800 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-09-05 | $0.0024000 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-09-06 | $0.0023750 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2022-09-07 | $0.0022550 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-08 | $0.0023150 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2022-09-09 | $0.0023190 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-09-10 | $0.0025640 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-09-14 | $0.0024210 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-09-15 | $0.0024280 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2022-09-17 | $0.0023760 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-09-18 | $0.0024140 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-09-19 | $0.0023300 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-09-20 | $0.0023450 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2022-09-21 | $0.0022660 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-09-22 | $0.0022160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-09-23 | $0.0023290 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-24 | $0.0023150 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-09-25 | $0.0022710 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-09-26 | $0.0022570 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-09-27 | $0.0023080 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-09-28 | $0.0022900 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-09-29 | $0.0023300 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-09-30 | $0.0023510 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-10-01 | $0.0023310 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-10-02 | $0.0023180 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-10-03 | $0.0022870 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-10-04 | $0.0023560 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-10-05 | $0.0024410 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-06 | $0.0024190 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-10-07 | $0.0023960 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-10-08 | $0.0023440 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-10-09 | $0.0023300 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-10-10 | $0.0023330 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-10-11 | $0.0022960 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-10-12 | $0.0022870 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-10-13 | $0.0022990 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-10-14 | $0.0023250 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-10-15 | $0.0023020 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2022-10-16 | $0.0022880 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2022-10-17 | $0.0023120 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-10-18 | $0.0023460 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-10-19 | $0.0023200 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2022-10-20 | $0.0022950 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-10-21 | $0.0022850 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-10-22 | $0.0023000 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2022-10-23 | $0.0023050 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-10-24 | $0.0023490 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-10-25 | $0.0023200 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-10-26 | $0.0024100 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-10-27 | $0.0024930 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-10-28 | $0.0024350 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-10-29 | $0.0024720 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-02 | $0.0024580 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-11-03 | $0.0024180 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-11-10 | $0.0018980 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-11-11 | $0.0021070 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-11-12 | $0.0020410 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-15 | $0.0019910 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-20 | $0.0020020 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-11-23 | $0.0019440 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-24 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0019720 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-12-01 | $0.0020590 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-12-06 | $0.0020360 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-12-07 | $0.0020500 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-08 | $0.0020210 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-12-09 | $0.0020670 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-12-10 | $0.0020550 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-12-11 | $0.0020560 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-12 | $0.0020510 | $0.0020500 | $0.0020510 | $0.0020500 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-12-14 | $0.0021330 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-12-15 | $0.0021360 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-12-16 | $0.0020830 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-12-17 | $0.0019990 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-18 | $0.0020140 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-12-19 | $0.0020090 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-12-20 | $0.0289600 | $0.0288700 | $0.0289600 | $0.0272500 |
| 2022-12-21 | $0.0288700 | $0.0280900 | $0.0289700 | $0.0267300 |
| 2022-12-22 | $0.0280900 | $0.0271000 | $0.0287800 | $0.0230000 |
| 2022-12-23 | $0.0271000 | $0.0279000 | $0.0279800 | $0.0264500 |
| 2022-12-24 | $0.0279000 | $0.0281300 | $0.0281500 | $0.0275100 |
| 2022-12-25 | $0.0281300 | $0.0289600 | $0.0289700 | $0.0280600 |
| 2022-12-26 | $0.0289600 | $0.0277900 | $0.0292500 | $0.0271600 |
| 2022-12-27 | $0.0277900 | $0.0284300 | $0.0285700 | $0.0267900 |
| 2022-12-28 | $0.0284300 | $0.0285500 | $0.0285700 | $0.0271400 |
| 2022-12-29 | $0.0285500 | $0.0281000 | $0.0285600 | $0.0273900 |
| 2022-12-30 | $0.0281000 | $0.0267400 | $0.0282500 | $0.0254900 |
| 2022-12-31 | $0.0267400 | $0.0262000 | $0.0278500 | $0.0250400 |
| 2023-01-01 | $0.0262000 | $0.0251600 | $0.0262000 | $0.0241600 |
| 2023-01-02 | $0.0251600 | $0.0265600 | $0.0265800 | $0.0242000 |
| 2023-01-03 | $0.0265600 | $0.0266400 | $0.0291800 | $0.0259400 |
| 2023-01-04 | $0.0266400 | $0.0319700 | $0.0337600 | $0.0263700 |
| 2023-01-05 | $0.0319700 | $0.0374600 | $0.0399700 | $0.0286900 |
| 2023-01-06 | $0.0374600 | $0.0386300 | $0.0398900 | $0.0361300 |
| 2023-01-07 | $0.0386300 | $0.0488900 | $0.0499900 | $0.0377700 |
| 2023-01-08 | $0.0488900 | $0.0624 | $0.0740 | $0.0472800 |
| 2023-01-09 | $0.0624 | $0.0639 | $0.0700 | $0.0537 |
| 2023-01-10 | $0.0639 | $0.0655 | $0.0680 | $0.0584 |
| 2023-01-11 | $0.0655 | $0.0668 | $0.0680 | $0.0628 |
| 2023-01-12 | $0.0668 | $0.0779 | $0.0790 | $0.0650 |
| 2023-01-13 | $0.0779 | $0.0765 | $0.0779 | $0.0723 |
| 2023-01-14 | $0.0765 | $0.0849 | $0.0850 | $0.0764 |
| 2023-01-15 | $0.0849 | $0.0866 | $0.0880 | $0.0781 |
| 2023-01-16 | $0.0866 | $0.0819 | $0.0880 | $0.0735 |
| 2023-01-17 | $0.0819 | $0.0805 | $0.0830 | $0.0770 |
| 2023-01-18 | $0.0805 | $0.0839 | $0.0850 | $0.0781 |
| 2023-01-19 | $0.0839 | $0.0810 | $0.0849 | $0.0781 |
| 2023-01-20 | $0.0810 | $0.0808 | $0.0844 | $0.0700 |
| 2023-01-21 | $0.0808 | $0.0799 | $0.0809 | $0.0721 |
| 2023-01-22 | $0.0799 | $0.0799 | $0.0800 | $0.0770 |
| 2023-01-23 | $0.0799 | $0.0844 | $0.0850 | $0.0798 |
| 2023-01-24 | $0.0844 | $0.0822 | $0.0847 | $0.0787 |
| 2023-01-25 | $0.0822 | $0.0801 | $0.0837 | $0.0750 |
| 2023-01-26 | $0.0801 | $0.0804 | $0.0810 | $0.0751 |
| 2023-01-27 | $0.0804 | $0.0800 | $0.0809 | $0.0762 |
| 2023-01-28 | $0.0800 | $0.0825 | $0.0830 | $0.0789 |
| 2023-01-29 | $0.0825 | $0.0815 | $0.0825 | $0.0764 |
| 2023-01-30 | $0.0815 | $0.0801 | $0.0819 | $0.0772 |
| 2023-01-31 | $0.0801 | $0.0868 | $0.0880 | $0.0767 |
| 2023-02-01 | $0.0868 | $0.0820 | $0.0868 | $0.0795 |
| 2023-02-02 | $0.0820 | $0.0820 | $0.0824 | $0.0796 |
| 2023-02-03 | $0.0820 | $0.0819 | $0.0820 | $0.0800 |
| 2023-02-04 | $0.0819 | $0.0799 | $0.0819 | $0.0773 |
| 2023-02-05 | $0.0799 | $0.0801 | $0.0802 | $0.0782 |
| 2023-02-06 | $0.0801 | $0.0775 | $0.0801 | $0.0756 |
| 2023-02-07 | $0.0775 | $0.0772 | $0.0775 | $0.0750 |
| 2023-02-08 | $0.0772 | $0.0685 | $0.0773 | $0.0650 |
| 2023-02-09 | $0.0685 | $0.0689 | $0.0757 | $0.0630 |
| 2023-02-10 | $0.0689 | $0.0627 | $0.0689 | $0.0567 |
| 2023-02-11 | $0.0627 | $0.0649 | $0.0660 | $0.0591 |
| 2023-02-12 | $0.0649 | $0.0670 | $0.0719 | $0.0632 |
| 2023-02-13 | $0.0670 | $0.0620 | $0.0671 | $0.0611 |
| 2023-02-14 | $0.0620 | $0.0641 | $0.0643 | $0.0606 |
| 2023-02-15 | $0.0641 | $0.0627 | $0.0642 | $0.0609 |
| 2023-02-16 | $0.0627 | $0.0620 | $0.0627 | $0.0520 |
| 2023-02-17 | $0.0620 | $0.0612 | $0.0620 | $0.0567 |
| 2023-02-18 | $0.0612 | $0.0581 | $0.0612 | $0.0566 |
| 2023-02-19 | $0.0581 | $0.0548 | $0.0581 | $0.0522 |
| 2023-02-20 | $0.0548 | $0.0528 | $0.0580 | $0.0460100 |
| 2023-02-21 | $0.0528 | $0.0592 | $0.0600 | $0.0500 |
| 2023-02-22 | $0.0592 | $0.0559 | $0.0592 | $0.0522 |
| 2023-02-23 | $0.0559 | $0.0585 | $0.0590 | $0.0340000 |
| 2023-02-24 | $0.0585 | $0.0534 | $0.0585 | $0.0403000 |
| 2023-02-25 | $0.0534 | $0.0499800 | $0.0553 | $0.0484200 |
| 2023-02-26 | $0.0499800 | $0.0524 | $0.0539 | $0.0492700 |
| 2023-02-27 | $0.0524 | $0.0509 | $0.0534 | $0.0475000 |
| 2023-02-28 | $0.0509 | $0.0508 | $0.0509 | $0.0465000 |
| 2023-03-01 | $0.0508 | $0.0505 | $0.0508 | $0.0460200 |
| 2023-03-02 | $0.0505 | $0.0459800 | $0.0505 | $0.0446200 |
| 2023-03-03 | $0.0459800 | $0.0468400 | $0.0504 | $0.0411600 |
| 2023-03-04 | $0.0468400 | $0.0549 | $0.0632 | $0.0450100 |
| 2023-03-05 | $0.0549 | $0.0523 | $0.0549 | $0.0496500 |
| 2023-03-06 | $0.0523 | $0.0490300 | $0.0526 | $0.0470000 |
| 2023-03-07 | $0.0490300 | $0.0465200 | $0.0494700 | $0.0451600 |
| 2023-03-08 | $0.0465200 | $0.0473800 | $0.0488500 | $0.0457000 |
| 2023-03-09 | $0.0473800 | $0.0443000 | $0.0488700 | $0.0443000 |
| 2023-03-10 | $0.0443000 | $0.0446200 | $0.0479800 | $0.0424300 |
| 2023-03-11 | $0.0446200 | $0.0452900 | $0.0453400 | $0.0438000 |
| 2023-03-12 | $0.0452900 | $0.0488800 | $0.0548 | $0.0443100 |
| 2023-03-13 | $0.0488800 | $0.0495500 | $0.0502 | $0.0481900 |
| 2023-03-14 | $0.0495500 | $0.0504 | $0.0517 | $0.0481400 |
| 2023-03-15 | $0.0504 | $0.0501 | $0.0505 | $0.0480900 |
| 2023-03-16 | $0.0501 | $0.0484200 | $0.0499600 | $0.0468600 |
| 2023-03-17 | $0.0484200 | $0.0491800 | $0.0493800 | $0.0456700 |
| 2023-03-18 | $0.0491800 | $0.0487400 | $0.0491800 | $0.0473400 |
| 2023-03-19 | $0.0487400 | $0.0479500 | $0.0488800 | $0.0460900 |
| 2023-03-20 | $0.0479500 | $0.0469000 | $0.0481300 | $0.0444300 |
| 2023-03-21 | $0.0469000 | $0.0472400 | $0.0480400 | $0.0445900 |
| 2023-03-22 | $0.0472400 | $0.0451900 | $0.0472400 | $0.0412900 |
| 2023-03-23 | $0.0451900 | $0.0464200 | $0.0485000 | $0.0423400 |
| 2023-03-24 | $0.0464200 | $0.0464300 | $0.0464500 | $0.0463000 |
| 2023-03-25 | $0.0464300 | $0.0464200 | $0.0464500 | $0.0430400 |
| 2023-03-26 | $0.0464200 | $0.0474700 | $0.0482300 | $0.0451800 |
| 2023-03-27 | $0.0474700 | $0.0463000 | $0.0475400 | $0.0451200 |
| 2023-03-28 | $0.0463000 | $0.0510 | $0.0510 | $0.0447000 |
| 2023-03-29 | $0.0510 | $0.0503 | $0.0510 | $0.0490500 |
| 2023-03-30 | $0.0503 | $0.0519 | $0.0570 | $0.0503 |
| 2023-03-31 | $0.0519 | $0.0506 | $0.0523 | $0.0485100 |
| 2023-04-01 | $0.0506 | $0.0498200 | $0.0511 | $0.0479000 |
| 2023-04-02 | $0.0498200 | $0.0505 | $0.0515 | $0.0472000 |
| 2023-04-03 | $0.0505 | $0.0491400 | $0.0506 | $0.0481000 |
| 2023-04-04 | $0.0491400 | $0.0462300 | $0.0494600 | $0.0445300 |
| 2023-04-05 | $0.0462300 | $0.0459600 | $0.0489600 | $0.0433000 |
| 2023-04-06 | $0.0459600 | $0.0451800 | $0.0485300 | $0.0414700 |
| 2023-04-07 | $0.0451800 | $0.0435000 | $0.0460700 | $0.0413400 |
| 2023-04-08 | $0.0435000 | $0.0449900 | $0.0461000 | $0.0399600 |
| 2023-04-09 | $0.0449900 | $0.0425800 | $0.0450400 | $0.0400000 |
| 2023-04-10 | $0.0425800 | $0.0429300 | $0.0433900 | $0.0400000 |
| 2023-04-11 | $0.0429300 | $0.0455700 | $0.0514 | $0.0417000 |
| 2023-04-12 | $0.0455700 | $0.0439900 | $0.0456400 | $0.0433500 |
| 2023-04-13 | $0.0439900 | $0.0439000 | $0.0449000 | $0.0427500 |
| 2023-04-14 | $0.0439000 | $0.0450100 | $0.0458200 | $0.0434200 |
| 2023-04-15 | $0.0450100 | $0.0452900 | $0.0454100 | $0.0431200 |
| 2023-04-16 | $0.0452900 | $0.0449800 | $0.0454700 | $0.0434500 |
| 2023-04-17 | $0.0449800 | $0.0510 | $0.0525 | $0.0426200 |
| 2023-04-18 | $0.0510 | $0.0624 | $0.0650 | $0.0486500 |
| 2023-04-19 | $0.0624 | $0.0709 | $0.0761 | $0.0624 |
| 2023-04-20 | $0.0708 | $0.0731 | $0.0740 | $0.0680 |
| 2023-04-21 | $0.0731 | $0.0598 | $0.0870 | $0.0570 |
| 2023-04-22 | $0.0598 | $0.0597 | $0.0626 | $0.0550 |
| 2023-04-23 | $0.0597 | $0.0578 | $0.0600 | $0.0555 |
| 2023-04-24 | $0.0578 | $0.0500000 | $0.0592 | $0.0500000 |
| 2023-04-25 | $0.0500000 | $0.0526 | $0.0590 | $0.0469100 |
| 2023-04-26 | $0.0526 | $0.0525 | $0.0534 | $0.0477500 |
| 2023-04-27 | $0.0525 | $0.0499500 | $0.0529 | $0.0477900 |
| 2023-04-28 | $0.0499500 | $0.0470300 | $0.0500 | $0.0469500 |
| 2023-04-29 | $0.0470300 | $0.0491900 | $0.0523 | $0.0463500 |
| 2023-04-30 | $0.0491900 | $0.0475700 | $0.0524 | $0.0472000 |
| 2023-05-01 | $0.0475700 | $0.0475800 | $0.0476000 | $0.0470100 |
| 2023-05-02 | $0.0475800 | $0.0474900 | $0.0476300 | $0.0461600 |
| 2023-05-03 | $0.0474900 | $0.0475600 | $0.0476000 | $0.0461100 |
| 2023-05-04 | $0.0475600 | $0.0474600 | $0.0522 | $0.0451200 |
| 2023-05-05 | $0.0474600 | $0.0455300 | $0.0474700 | $0.0441400 |
| 2023-05-06 | $0.0455300 | $0.0462100 | $0.0462400 | $0.0446400 |
| 2023-05-07 | $0.0462100 | $0.0463300 | $0.0463800 | $0.0451100 |
| 2023-05-08 | $0.0463300 | $0.0454400 | $0.0463400 | $0.0430900 |
| 2023-05-09 | $0.0454400 | $0.0440900 | $0.0455200 | $0.0413500 |
| 2023-05-10 | $0.0440900 | $0.0423400 | $0.0440900 | $0.0390400 |
| 2023-05-11 | $0.0033150 | $0.0033150 | $0.0033160 | $0.0033150 |
| 2023-05-12 | $0.0439500 | $0.0441200 | $0.0442500 | $0.0415900 |
| 2023-05-13 | $0.0441200 | $0.0428200 | $0.0442300 | $0.0422400 |
| 2023-05-14 | $0.0428200 | $0.0412800 | $0.0432400 | $0.0390200 |
| 2023-05-15 | $0.0412800 | $0.0415400 | $0.0424200 | $0.0403500 |
| 2023-05-16 | $0.0032610 | $0.0032620 | $0.0032620 | $0.0032600 |
Description
Locus Chain Crypto ICO Description
Locus Chain is a state of the art blockchain protocol that can maintain stable transaction time even if the number of nodes and transactions increase using Account Wise Transaction Chain (AWTC). Through the use of AWTC, Locus Chain is able to provide high transaction speed for every user in the eco-system and the network.
技术
Locus Chain Crypto Technology
Sorry, detailed technology about Locus Chain is not currently available
特征
Locus Chain Crypto Features
Sorry, detailed features about Locus Chain is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约